中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
君实生物-U(688180)上海市上涨家数:102下跌家数:298平均涨幅:-0.47%平均换手:0.04%总成交额:20.46亿元
更新时间：2026-01-30 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688330宏力达41.6026.62+2.42+6.18%3504.131457.7180.25%
688212澳华内镜44.63-83.03+2.48+5.88%866.23386.59840.06%
300609汇纳科技40.80-234.61+1.98+5.10%1239505.510.10%
603881数据港38.30187.22+1.48+4.02%114584388.540.16%
600692亚通股份7.59-185.58+0.29+3.97%2598197.190.10%
688766普冉股份290.00338.82+10.90+3.91%1485.294307.3410.10%
688435英方软件60.96-437.78+1.54+2.59%921.17561.54520.16%
600841动力新科9.15-11.70+0.21+2.35%3909357.670.04%
688265南模生物47.2075.94+0.99+2.14%74.5535.18760.01%
688603天承科技80.40129.35+1.60+2.03%9.577.69430.00%
603619中曼石油38.0034.40+0.73+1.96%121844629.920.26%
605598上海港湾60.39235.02+1.09+1.84%465280.810.02%
688160步科股份132.30196.86+2.30+1.77%159.18210.59510.02%
601616广电电气5.04225.04+0.08+1.61%8602433.540.10%
301230泓博医药49.01186.97+0.65+1.34%880431.290.07%
688718唯赛勃14.3469.59+0.18+1.27%43.216.19630.00%
605128上海沿浦38.8852.92+0.48+1.25%16764.930.01%
688163赛伦生物24.7058.68+0.28+1.15%9.1899992.26990.00%
688061灿瑞科技37.08-63.81+0.40+1.09%8431.14720.02%
688065凯赛生物59.1771.79+0.62+1.06%267.75158.42770.00%
688317之江生物23.28-31.10+0.23+1.00%830.45193.32880.04%
688220翱捷科技-U90.26-62.10+0.89+1.00%159.16143.65780.00%
603196日播时尚28.96-91.84+0.28+0.98%564163.330.02%
300126锐奇股份8.77-128.63+0.08+0.92%14112.370.01%
688188柏楚电子158.9843.25+1.41+0.89%46.3673.70310.00%
301173毓恬冠佳47.4725.93+0.41+0.87%104.750.01%
688608恒玄科技230.8857.88+1.88+0.82%69.38160.18450.00%
688578艾力斯102.3923.24+0.81+0.80%150.77154.37340.00%
603122合富中国17.94-627.97+0.14+0.79%1331238.780.03%
603885吉祥航空15.1945.27+0.11+0.73%11617.620.00%
601696中银证券13.9235.16+0.10+0.72%4676650.90.02%
603887城地香江14.30-35.01+0.10+0.70%53276.080.01%
002858力盛体育16.18-85.69+0.11+0.68%748121.030.05%
600676交运股份7.78-41.06+0.05+0.65%2270176.610.02%
920112巴兰仕39.0921.69+0.25+0.64%62.52520.00%
688062迈威生物-U37.18-15.68+0.23+0.62%6724.91060.00%
600602云赛智联21.85157.88+0.13+0.60%59861307.940.06%
600834申通地铁8.83118.21+0.05+0.57%36432.140.01%
600679上海凤凰13.06-92.15+0.07+0.54%10013.060.00%
600689上海三毛13.33154.31+0.07+0.53%374.930.00%
600026中远海能15.8026.14+0.08+0.51%3596568.170.01%
603713密尔克卫64.1116.90+0.32+0.50%4528.850.00%
605151西上海20.92-193.38+0.10+0.48%7615.90.01%
920693阿为特38.59284.92+0.18+0.47%41.69410.00%
603648畅联股份10.7535.51+0.05+0.47%30032.250.01%
601328交通银行6.636.17+0.03+0.45%175901166.220.01%
601872招商轮船11.0817.76+0.05+0.45%3860427.690.00%
600827百联股份9.0266.29+0.04+0.45%3252293.330.02%
002454松芝股份9.4428.58+0.04+0.43%2036192.20.03%
600081东风科技11.84130.70+0.05+0.42%24328.770.01%
600754锦江酒店26.9052.02+0.11+0.41%394105.990.00%
300257开山股份17.3242.57+0.07+0.41%18431.870.00%
603330天洋新材7.55-16.79+0.03+0.40%735.510.00%
600508上海能源12.9127.04+0.05+0.39%778100.440.01%
688082盛美上海190.6955.12+0.70+0.37%143.58273.79270.00%
002636金安国纪24.71162.73+0.09+0.37%3549876.960.05%
688382益方生物-U25.64-127.52+0.09+0.35%559.64143.49170.01%
688351微电生理23.88215.02+0.08+0.34%31.047.41240.00%
605338巴比食品30.4425.73+0.10+0.33%6118.570.00%
603899晨光股份28.1819.62+0.09+0.32%26674.960.00%
002346柘中股份20.1015.49+0.06+0.30%6021210.02%
688336三生国健61.0343.34+0.18+0.30%263.99161.11310.00%
301419阿莱德32.7055.75+0.09+0.28%23576.840.06%
601231环旭电子30.8843.48+0.08+0.26%1589490.540.01%
688123聚辰股份174.3669.21+0.44+0.25%525.04915.45970.03%
688648中邮科技64.4614.77+0.16+0.25%57.2736.91620.01%
688368晶丰明源171.00339.47+0.41+0.24%208.02355.71420.02%
688271联影医疗131.4063.30+0.30+0.23%262.87345.41120.00%
688596正帆科技32.6035.86+0.07+0.22%102.2133.32050.00%
601229上海银行9.345.52+0.02+0.21%2700252.180.00%
600619海立股份19.20311.31+0.04+0.21%50196.190.01%
603579荣泰健康24.8931.58+0.05+0.20%12932.110.01%
002451摩恩电气10.20341.24+0.02+0.20%67168.440.02%
600115中国东航5.41-60.20+0.01+0.19%6386345.50.00%
920799艾融软件45.00126.11+0.08+0.18%10748.240.01%
688085三友医疗22.64116.36+0.04+0.18%281.9863.84030.01%
600748上实发展5.74-17.03+0.01+0.17%69339.780.00%
603515欧普照明19.7017.07+0.03+0.15%9618.910.00%
688071华依科技36.72-66.76+0.05+0.14%87.7432.21810.01%
600284浦东建设7.8820.50+0.01+0.13%14811.660.00%
603012创力集团7.9932.42+0.01+0.13%70656.410.01%
601825沪农商行8.526.64+0.01+0.12%100385.460.00%
688505复旦张江8.75-144.72+0.01+0.11%87.557.66060.00%
688213思特威-W97.0047.65+0.10+0.10%362.27351.40190.01%
301228实朴检测39.65-70.13+0.04+0.10%249.520.00%
002825纳尔股份10.6522.34+0.01+0.09%15716.720.01%
603020爱普股份10.8122.73+0.01+0.09%121.30.00%
600843上工申贝11.04-39.77+0.01+0.09%13214.570.00%
600150中国船舶34.6038.58+0.03+0.09%137044741.580.02%
600848上海临港11.9619.24+0.01+0.08%32138.390.00%
920346威贸电子24.7941.83+0.02+0.08%30.74370.00%
920541铁大科技13.7928.51+0.01+0.07%40.58610.00%
605098行动教育45.4518.77+0.03+0.07%238108.170.02%
301151冠龙节能19.3340.37+0.01+0.05%22443.30.01%
300802矩子科技19.9164.92+0.01+0.05%16232.250.01%
601026道生天合19.9162.37+0.01+0.05%10220.310.01%
603189网达软件20.04940.55+0.01+0.05%13326.650.00%
603275众辰科技46.9236.00+0.02+0.04%4722.050.01%
603121华培动力24.74382.66+0.01+0.04%772190.990.02%
601021春秋航空55.9727.32+0.02+0.04%13575.560.00%
301273瑞晨环保29.36-72.76+0.01+0.03%16046.980.03%
688180君实生物-U36.83-39.81+0.01+0.03%515.31189.78870.01%
000863三湘印象6.70-204.830.000.00%254541705.420.22%
600009上海机场30.9532.550.000.00%1076333.020.01%
600072中船科技11.41-14.090.000.00%56364.240.01%
600193*ST创兴4.41-10.350.000.00%101644.810.02%
600196复星医药27.1222.060.000.00%1554421.440.01%
600278东方创业8.6736.280.000.00%32027.740.00%
600320振华重工5.1543.450.000.00%137570.810.00%
600503华丽家族2.67-68.810.000.00%180948.30.01%
600620天宸股份6.7474.490.000.00%1399.370.00%
600648外高桥10.7821.570.000.00%31634.060.00%
600688上海石化3.29-231.900.000.00%12548412.830.02%
600741华域汽车19.058.700.000.00%1188226.310.00%
600820隧道股份6.708.260.000.00%122281.870.00%
600882妙可蓝多23.1357.690.000.00%41495.760.01%
601866中远海发2.6820.860.000.00%304781.660.00%
601601中国太保46.188.490.000.00%1542711.860.00%
002211ST宏达3.46-47.290.000.00%501.730.00%
002269美邦服饰1.89-15.020.000.00%78014.740.00%
300008天海防务8.3949.400.000.00%5693477.640.03%
300039上海凯宝6.2718.980.000.00%62839.380.01%
002401中远海科16.57-5697.860.000.00%36059.650.01%
300225*ST金泰5.4192.580.000.00%251.350.00%
300230永利股份5.1218.570.000.00%1015.170.00%
601211国泰海通19.8013.650.000.00%929818410.01%
601828美凯龙2.66-2.730.000.00%218258.040.01%
603718海利生物6.5925.070.000.00%42528.010.01%
603729龙韵股份--------------
601968宝钢包装5.9939.970.000.00%45727.370.00%
603056德邦股份--------------
603587地素时尚13.0923.820.000.00%425.50.00%
603226菲林格尔28.65-214.230.000.00%102.860.00%
603683晶华新材25.74116.590.000.00%1588408.750.06%
603329上海雅仕11.5080.140.000.00%20723.80.01%
920504博迅生物26.0069.640.000.00%10.260.00%
603214爱婴室17.5921.980.000.00%15026.380.01%
603895天永智能36.00-26.250.000.00%10537.80.01%
603786科博达70.2533.270.000.00%6142.850.00%
605339南侨食品18.3197.200.000.00%6211.350.00%
605289罗曼股份73.10-269.730.000.00%286209.070.03%
605050福然德13.4418.510.000.00%141.880.00%
601156东航物流18.7211.340.000.00%11521.530.00%
688179阿拉丁16.6265.850.000.00%183.5730.50930.01%
688217睿昂基因29.35-60.470.000.00%30.238.87250.01%
688538和辉光电-U2.71-17.610.000.00%2290.1862.06390.00%
688131皓元医药74.0953.290.000.00%96.1171.20790.00%
688373盟科药业-U6.30-12.040.000.00%242.915.30270.00%
603062麦加芯彩50.7023.180.000.00%218110.530.06%
688653康希通信14.34-83.630.000.00%23333.41220.01%
603207小方制药29.8422.440.000.00%154.480.00%
688155先惠技术86.2745.40-0.02-0.02%312.16269.30040.02%
688710益诺思58.0540030.23-0.02-0.03%149.2286.62220.02%
600835上海机电27.4330.70-0.01-0.04%29881.740.00%
300170汉得信息27.36141.37-0.01-0.04%133123642.160.14%
603365水星家纺21.5914.56-0.01-0.05%8117.490.00%
603325博隆技术81.3614.48-0.04-0.05%2016.270.01%
688521芯原股份209.30-199.49-0.11-0.05%1765.923696.070.03%
601607上海医药17.4111.44-0.01-0.06%1115194.120.00%
002565顺灏股份16.69312.05-0.01-0.06%83451392.780.08%
301257普蕊斯65.3442.47-0.04-0.06%4932.020.01%
603107上海汽配15.1526.92-0.01-0.07%9314.090.00%
600272开开实业13.85274.29-0.01-0.07%243.320.00%
300590移为通信12.6067.16-0.01-0.08%617.690.00%
600315上海家化21.89-24.92-0.02-0.09%487106.60.01%
603565中谷物流10.2210.04-0.01-0.10%27327.90.00%
600000浦发银行10.146.75-0.01-0.10%8790891.310.00%
603730岱美股份10.0734.68-0.01-0.10%75175.630.00%
300627华测导航38.5644.21-0.04-0.10%656252.950.01%
600605汇通能源27.97251.13-0.03-0.11%113.080.00%
688019安集科技267.7260.22-0.29-0.11%172.79462.59340.01%
603987康德莱9.2116.50-0.01-0.11%15714.460.00%
603037凯众股份16.8651.58-0.02-0.12%16026.980.01%
688110东芯股份134.00-323.86-0.18-0.13%3021.284048.5150.07%
600104上汽集团14.3557.68-0.02-0.14%6722964.610.01%
600517国网英大6.8316.59-0.01-0.15%2400163.920.00%
603006联明股份13.4146.10-0.02-0.15%273.620.00%
600833第一医药13.2042.67-0.02-0.15%23731.280.01%
600530交大昂立6.33192.23-0.01-0.16%583.670.00%
688301奕瑞科技119.0038.05-0.20-0.17%191.89228.34910.01%
688202美迪西59.47-34.46-0.10-0.17%157.5793.70690.01%
300326ST凯利5.91-46.89-0.01-0.17%61636.410.01%
300059东方财富23.1028.82-0.04-0.17%188904363.590.01%
600604市北高新5.54-176.20-0.01-0.18%1468.090.00%
603108润达医疗16.40-62.73-0.03-0.18%963157.930.02%
603868飞科电器38.1236.87-0.07-0.18%7127.070.00%
603790雅运股份20.8869.73-0.04-0.19%4810.020.00%
688798艾为电子81.2553.71-0.16-0.20%100.5381.68060.01%
688073毕得医药65.6838.94-0.13-0.20%63.94080.00%
600018上港集团4.978.63-0.01-0.20%11419567.520.00%
600818中路股份9.72-75.11-0.02-0.21%13613.220.01%
688660电气风电14.36-18.41-0.03-0.21%428.8861.58720.00%
600636*ST国化8.95-11.03-0.02-0.22%30827.570.01%
603418友升股份57.3721.97-0.13-0.23%8247.040.02%
600021上海电力22.0023.54-0.05-0.23%1937426.140.01%
603068博通集成39.51318.70-0.09-0.23%13754.130.01%
601727上海电气8.74162.51-0.02-0.23%3885339.550.00%
300226上海钢联30.2847.84-0.07-0.23%2056622.560.07%
688593新相微24.70860.75-0.06-0.24%818.22202.10030.03%
600597光明乳业8.0115.94-0.02-0.25%124799.880.01%
600097开创国际11.8227.04-0.03-0.25%9911.70.00%
688121卓然股份11.6622.66-0.03-0.26%5.180.6040.00%
688063派能科技61.50292.50-0.16-0.26%149.2691.79490.01%
002116中国海诚10.9714.32-0.03-0.27%485.270.00%
600822上海物贸10.94221.62-0.03-0.27%35038.290.01%
600638新黄浦7.2830.13-0.02-0.27%15211.080.00%
688802沐曦股份-U562.44-231.32-1.56-0.28%31.4176.60620.02%
688238和元生物7.18-15.84-0.02-0.28%179.0312.85440.00%
600420国药现代10.6215.08-0.03-0.28%44847.580.00%
300380安硕信息41.69248.78-0.12-0.29%5924.60.00%
605222起帆电缆20.7257.52-0.06-0.29%533110.440.01%
002328新朋股份6.8935.63-0.02-0.29%22915.780.00%
601788光大证券16.8720.86-0.05-0.30%1709288.310.00%
600073光明肉业6.672295.77-0.02-0.30%19041270.02%
300890翔丰华29.90272.08-0.09-0.30%12437.080.01%
603501豪威集团122.5137.00-0.37-0.30%696852.670.01%
603956威派格6.59-29.00-0.02-0.30%22714.960.00%
603296华勤技术85.6521.89-0.26-0.30%360308.340.01%
002252上海莱士6.3423.04-0.02-0.31%2649167.950.00%
603039泛微网络67.0080.56-0.22-0.33%247165.490.01%
600630龙头股份9.11122.38-0.03-0.33%108698.930.03%
002561徐家汇9.01911.47-0.03-0.33%23821.440.01%
603236移远通信92.4227.56-0.31-0.33%249230.130.01%
603128华贸物流5.9620.91-0.02-0.33%37122.110.00%
600816建元信托2.92454.64-0.01-0.34%211161.640.00%
603153上海建科17.4619.36-0.06-0.34%142.440.00%
600611大众交通5.72157.00-0.02-0.35%145683.280.01%
920139华岭股份22.80-215.82-0.08-0.35%23252.98950.01%
603855华荣股份19.4914.94-0.07-0.36%203.90.00%
600642申能股份8.3510.27-0.03-0.36%78065.090.00%
301099雅创电子49.9070.24-0.18-0.36%437218.060.05%
002278神开股份13.85113.29-0.05-0.36%3239448.60.10%
600641先导基电19.23113.35-0.07-0.36%830159.610.01%
603886元祖股份13.5125.65-0.05-0.37%24833.50.01%
301166优宁维32.38-147.62-0.12-0.37%299.390.01%
600661昂立教育10.75-141.93-0.04-0.37%18319.670.01%
600628新世界7.9174.07-0.03-0.38%31024.520.00%
600958东方证券10.3917.11-0.04-0.38%6789705.380.01%
600846同济科技12.9030.52-0.05-0.39%10813.930.00%
600850电科数字28.0837.96-0.11-0.39%27476.940.00%
600643爱建集团5.01-13.50-0.02-0.40%65332.720.00%
600626申达股份4.9376.25-0.02-0.40%64731.90.01%
601083锦江航运11.8710.34-0.05-0.42%42450.330.02%
300074华平股份4.69-42.10-0.02-0.42%131761.770.02%
600825新华传媒7.00169.05-0.03-0.43%2074145.180.02%
688366昊海生科46.1427.69-0.20-0.43%66.5230.69230.00%
300222科大智能11.5380.57-0.05-0.43%31336.090.00%
301584建发致新29.9242.07-0.13-0.43%4613.760.01%
301062上海艾录9.18-68.36-0.04-0.43%89982.530.03%
688133泰坦科技25.22288.94-0.11-0.43%323.1981.50850.02%
600601方正科技11.11130.42-0.05-0.45%92681029.650.02%
600171上海贝岭33.0564.86-0.15-0.45%694229.370.01%
688507索辰科技107.51265.05-0.49-0.45%70.776.00960.01%
601519大智慧12.96-868.71-0.06-0.46%74596.550.00%
688091上海谊众53.58482.29-0.25-0.46%30.8216.51340.00%
600613神奇制药6.2453.46-0.03-0.48%28617.850.01%
300327中颖电子33.00111.31-0.16-0.48%1378454.740.04%
688016心脉医疗94.2630.75-0.46-0.49%81.476.72760.01%
688479友车科技22.3277.39-0.11-0.49%109.3824.41360.02%
001266宏英智能32.4083.75-0.16-0.49%268.420.00%
688031星环科技-U203.88-93.63-1.02-0.50%900.091835.1040.10%
600845宝信软件23.5347.14-0.12-0.51%973228.950.00%
600061国投资本7.7914.37-0.04-0.51%5585435.070.01%
600210紫江企业7.739.40-0.04-0.51%98976.450.01%
300983尤安设计25.10-22.32-0.13-0.52%18746.890.02%
600895张江高科42.1159.94-0.22-0.52%896377.310.01%
301000肇民科技41.5870.00-0.22-0.53%244101.460.01%
301060兰卫医学11.34-65.33-0.06-0.53%37942.980.01%
605081*ST太和11.14-3.31-0.06-0.54%5542617.420.49%
603496恒为科技29.66-764.99-0.16-0.54%486144.150.02%
603650彤程新材56.8061.15-0.31-0.54%746423.730.01%
002027分众传媒7.3219.48-0.04-0.54%3598263.370.00%
688012中微公司345.49113.03-1.91-0.55%1091.423770.7470.02%
300493润欣科技19.77223.61-0.11-0.55%542107.150.01%
600826兰生股份12.3131.71-0.07-0.57%41350.840.01%
603659璞泰来27.6335.73-0.16-0.58%1121309.730.01%
600606绿地控股1.71-1.07-0.01-0.58%10174173.980.01%
601200上海环境8.5419.19-0.05-0.58%39333.560.00%
600663陆家嘴8.5028.24-0.05-0.58%93179.140.00%
301499维科精密30.4184.22-0.18-0.59%11534.970.03%
301070开勒股份57.011870.21-0.34-0.59%147.980.00%
600629华建集团20.0065.15-0.12-0.60%853170.60.01%
300180华峰超纤6.65275.35-0.04-0.60%88758.990.01%
600623华谊集团9.9734.33-0.06-0.60%93593.220.00%
300171东富龙16.5973.47-0.10-0.60%35458.730.01%
002162悦心健康4.92-40.78-0.03-0.61%2258111.110.02%
600088中视传媒17.80-91.41-0.11-0.61%22139.340.01%
002022科华生物6.45-4.42-0.04-0.62%123679.720.02%
688585上纬新材133.03637.42-0.83-0.62%192.94256.66810.00%
002527新时达16.00-43.95-0.10-0.62%8751400.02%
605186健麾信息22.09336.75-0.14-0.63%13529.820.01%
603170宝立食品14.1522.50-0.09-0.63%375.240.00%
603022新通联10.9741.82-0.07-0.63%13314.590.01%
600650锦江在线15.6469.51-0.10-0.64%21934.250.01%
300899*ST凯鑫32.6193.78-0.21-0.64%3812.390.01%
603057紫燕食品27.8760.14-0.18-0.64%25771.630.01%
603466风语筑9.28160.55-0.06-0.64%1129104.770.02%
600639浦东金桥10.7512.70-0.07-0.65%34837.410.00%
301525儒竞科技85.6852.64-0.56-0.65%9984.820.04%
002706良信股份10.7039.32-0.07-0.65%26828.680.00%
002486嘉麟杰3.0546.48-0.02-0.65%183355.910.02%
603633徕木股份9.08240.49-0.06-0.66%22520.430.01%
301025读客文化10.55685.37-0.07-0.66%52655.490.02%
300272开能健康7.5348.59-0.05-0.66%128696.840.03%
301289国缆检测58.7252.48-0.39-0.66%5632.880.01%
600675中华企业2.9832.05-0.02-0.67%6826203.410.01%
600622光大嘉宝2.95-2.89-0.02-0.67%181053.40.01%
002184海得控制13.19-42.51-0.09-0.68%12416.360.01%
603499翔港科技21.9051.84-0.15-0.68%13429.350.00%
603918金桥信息17.30-130.76-0.12-0.69%676116.950.02%
603030全筑股份2.88-22.89-0.02-0.69%133838.530.01%
688099晶晨股份87.8039.94-0.61-0.69%661.0799580.42820.02%
688385复旦微电80.01138.56-0.57-0.71%521.77417.46820.01%
688018乐鑫科技169.2560.84-1.22-0.72%129.95219.94040.01%
300168万达信息6.90-18.60-0.05-0.72%50234.640.00%
002158汉钟精机24.6824.76-0.18-0.72%5112.590.00%
603159上海亚虹26.00555.41-0.19-0.73%318.060.00%
603728鸣志电器69.57362.13-0.51-0.73%535372.20.01%
688519南亚新材79.02121.96-0.58-0.73%230.85182.41770.01%
301156美农生物18.9645.33-0.14-0.73%13024.650.01%
920300辰光医疗14.88-19.85-0.11-0.73%314.55330.00%
603690至纯科技28.31-128.20-0.21-0.74%482136.450.01%
301024霍普股份37.09-27.45-0.28-0.75%4717.430.01%
300067安诺其5.29-113.16-0.04-0.75%131769.670.01%
688370丛麟科技28.47128.37-0.22-0.77%219.0862.37210.05%
603192汇得科技25.8529.39-0.20-0.77%12131.280.01%
002324普利特18.0277.98-0.14-0.77%2705487.440.03%
600838上海九百12.80119.79-0.10-0.78%1840235.520.05%
603197保隆科技37.1131.47-0.29-0.78%15457.150.01%
688206概伦电子38.105206.30-0.30-0.78%116.9644.56180.00%
002178延华智能6.32-843.22-0.05-0.78%104065.730.01%
600608*ST沪科3.79-258.89-0.03-0.79%112842.750.04%
300061旗天科技11.15-33.09-0.09-0.80%1679187.210.03%
002669康达新材14.56-51.58-0.12-0.82%33148.190.01%
601595上海电影29.01106.52-0.24-0.82%23467.880.01%
300511雪榕生物5.97-7.42-0.05-0.83%130677.970.02%
605398新炬网络30.99753.46-0.26-0.83%14444.630.01%
300613富瀚微50.0075.49-0.42-0.83%2961480.01%
600824益民集团4.74267.13-0.04-0.84%2803132.860.03%
688335复洁科技35.50-160.52-0.30-0.84%87.3230.99860.01%
301161唯万密封36.5260.37-0.31-0.84%5620.450.01%
300999金龙鱼30.3543.08-0.26-0.85%2141649.790.04%
603350安乃达37.2735.87-0.32-0.85%8230.560.02%
600651飞乐音响8.10409.05-0.07-0.86%1922155.680.01%
688591泰凌微46.4064.63-0.42-0.90%315.11146.2110.02%
688584上海合晶24.12109.41-0.22-0.90%86.8820.95550.00%
920961创远信科27.25267.56-0.25-0.91%26171.11430.03%
600635大众公用6.4432.64-0.06-0.92%12689817.170.05%
688680海优新材58.30-9.46-0.55-0.93%109.263.66360.01%
600637东方明珠11.6179.40-0.11-0.94%6301731.550.02%
600819耀皮玻璃8.4457.34-0.08-0.94%41735.190.01%
300508维宏股份40.0250.01-0.38-0.94%336134.470.04%
603211晋拓股份22.0595.31-0.21-0.94%5311.690.00%
688098申联生物9.30-125.88-0.09-0.96%180.0516.74470.00%
600662外服控股6.1112.62-0.06-0.97%2918178.290.01%
001396誉帆科技44.1035.54-0.45-1.01%14965.710.07%
603777来伊份13.53-28.64-0.14-1.02%1088147.210.03%
300398飞凯材料25.8744.23-0.27-1.03%2646684.520.05%
688008澜起科技160.4889.05-1.70-1.05%6555.9510520.990.06%
688391钜泉科技33.0257.08-0.35-1.05%117.1138.66970.01%
300551古鳌科技16.83-17.57-0.18-1.06%25943.590.01%
603378亚士创能6.51-4.49-0.07-1.06%30219.660.01%
300017网宿科技16.6247.44-0.18-1.07%6852111388.130.30%
601611中国核建15.6027.41-0.17-1.08%4774744.740.02%
688126沪硅产业22.85-70.89-0.25-1.08%2403.71549.24770.01%
301037保立佳15.53-29.50-0.17-1.08%17026.40.03%
600019宝钢股份7.2916.82-0.08-1.09%161521177.510.01%
600500中化国际4.54-4.46-0.05-1.09%3683167.210.01%
300378鼎捷数智56.4297.68-0.64-1.12%447252.20.02%
300253卫宁健康11.45-82.33-0.13-1.12%130691496.40.07%
600151航天机电14.91-76.98-0.17-1.13%2676398.990.02%
002605姚记科技26.5021.91-0.31-1.16%1096290.440.03%
688247宣泰医药10.2547.13-0.12-1.16%692.971.02230.02%
600851海欣股份7.6459.02-0.09-1.16%26920.550.00%
300245天玑科技12.64-44.70-0.15-1.17%688.60.00%
002195岩山科技10.03329.38-0.12-1.18%390873920.430.07%
301046能辉科技25.05171.09-0.30-1.18%416104.210.03%
300892品渥食品32.80131.89-0.40-1.20%29095.120.04%
603341龙旗科技45.8541.49-0.56-1.21%769352.590.03%
300153科泰电源32.52216.17-0.40-1.22%1127366.50.04%
300286安科瑞27.3233.65-0.34-1.23%14439.340.01%
300642透景生命18.90193.01-0.24-1.25%704133.060.05%
603960克来机电20.44121.66-0.26-1.26%912186.410.03%
600732爱旭股份14.05-9.85-0.18-1.26%2135299.970.01%
688392骄成超声139.16101.01-1.84-1.30%39.8855.4970.00%
002058*ST威尔21.7717.41-0.29-1.31%296.310.00%
002028思源电气183.4152.18-2.48-1.33%11372085.370.02%
688691灿芯股份127.32-132.38-1.78-1.38%260.75331.98690.04%
300236上海新阳77.0193.88-1.09-1.40%15241173.630.05%
600640国脉文化14.12522.86-0.20-1.40%1734244.840.02%
603580*ST艾艾16.08-1514.02-0.23-1.41%10.160.00%
600621华鑫股份16.7231.28-0.24-1.42%2532423.350.02%
688118普元信息33.96101.54-0.50-1.45%631.55214.47440.07%
688193仁度生物49.20-360.43-0.73-1.46%146.8880.00%
603083剑桥科技108.69139.77-1.62-1.47%12221328.190.04%
603682锦和商管6.7050.29-0.10-1.47%2081139.430.04%
301303真兰仪表16.4019.83-0.25-1.50%48579.540.05%
688484南芯科技44.1083.35-0.68-1.52%313.85138.40790.01%
301315威士顿59.30120.72-0.93-1.54%7041.510.02%
300129泰胜风能13.9762.14-0.22-1.55%3130437.260.04%
688592司南导航46.17-77.46-0.73-1.56%28.1412.99220.01%
688293奥浦迈50.57133.11-0.80-1.56%9.014.55640.00%
603131上海沪工23.88-220.95-0.38-1.57%827197.490.02%
300915海融科技24.72399.34-0.41-1.63%30074.160.05%
300578会畅科技25.31301.57-0.42-1.63%1235312.580.06%
688615合合信息285.0089.64-4.80-1.66%182.91521.29350.02%
300762上海瀚讯42.00-326.62-0.71-1.66%31061304.520.05%
603232格尔软件23.00570.65-0.39-1.67%735169.050.03%
600624ST复华5.29-30.20-0.09-1.67%9241488.850.14%
300963中洲特材20.23121.26-0.35-1.70%1276258.170.05%
600094大名城5.12-5.15-0.09-1.73%59130.260.00%
301563云汉芯城170.0896.96-3.00-1.73%121205.80.09%
603009北特科技51.48168.71-0.94-1.79%1205620.330.04%
688107安路科技29.58-49.73-0.56-1.86%558.87165.31370.01%
688129东来技术21.8029.71-0.42-1.89%364.5379.46750.03%
605136丽人丽妆11.91-144.11-0.23-1.89%990117.910.02%
603200上海洗霸80.25123.52-1.55-1.89%566454.220.03%
603681永冠新材19.5725.30-0.38-1.90%1098214.880.06%
603324盛剑科技25.6764.11-0.52-1.99%34588.560.02%
301005超捷股份185.301835.78-3.78-2.00%6631228.150.05%
300947德必集团19.72135.84-0.41-2.04%1233243.150.08%
688602康鹏科技8.94-128.49-0.19-2.08%1669.44149.24790.06%
600708光明地产4.18-7.36-0.09-2.11%2850119.130.01%
600649城投控股5.4918.44-0.12-2.14%191031048.750.08%
002568百润股份21.1531.95-0.51-2.35%1622343.050.02%
688158优刻得-W38.83-111.31-0.96-2.41%7980.073098.6610.20%
301555惠柏新材35.7144.68-0.89-2.43%24386.780.05%
300462ST华铭11.7155.64-0.30-2.50%80193.80.06%
600616金枫酒业5.80150.19-0.15-2.52%4758275.960.07%
688682霍莱沃51.16468.40-1.35-2.57%204.03104.38170.02%
605208永茂泰13.9188.71-0.40-2.80%1353188.20.04%
600170上海建工3.0013.15-0.09-2.91%2538017614.030.29%
300501海顺新材15.2367.71-0.47-2.99%1421216.420.14%
920414欧普泰15.69-51.40-0.49-3.03%1344210.85790.24%
920405海希通讯27.9271.85-0.97-3.36%312748775.2512.84%
300483首华燃气17.67-8.46-0.63-3.44%5367948.350.18%
600119长江投资7.00-41.56-0.25-3.45%809715667.962.22%
688230芯导科技77.1588.39-2.85-3.56%22858.9717898.821.94%
002506协鑫集成3.43-35.28-0.13-3.65%586222010.730.10%
301001凯淳股份35.01308.35-1.38-3.79%2072725.410.41%
600618氯碱化工16.0523.39-0.67-4.01%3627582.130.05%
603256宏和科技49.09280.64-2.10-4.10%50302469.230.06%
600696*ST岩石1.98-2.61-0.10-4.81%21246420.670.64%
600612老凤祥47.0915.29-2.41-4.87%22781072.710.07%
600655豫园股份5.62-14.37-0.29-4.91%326921837.290.08%
688590新致软件19.99738.16-1.26-5.93%2891.7578.05080.11%
600490鹏欣资源10.4390.75-0.72-6.46%412224299.450.21%
688372伟测科技126.0069.91-9.29-6.87%1226.331545.1760.08%
601702华峰铝业25.0520.07-2.78-9.99%53901350.20.05%

转至君实生物-U（688180）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。