中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
君实生物-U(688180)医药制造业上涨家数:109下跌家数:201平均涨幅:-0.67%平均换手:1.37%总成交额:359.31亿元
更新时间：2026-02-02 11:13
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002099海翔药业6.94-33.54+0.61+9.64%754232.950726.434.67%
603880南卫股份6.74-9.63+0.45+7.15%1018796687.963.52%
688363华熙生物47.98357.62+3.15+7.03%84644.9540283.491.76%
002923润都股份15.33-98.76+0.94+6.53%20592931679.287.98%
300878维康药业27.71-12.72+1.53+5.84%4480012224.493.11%
688513苑东生物65.1647.66+3.56+5.78%35244.4722944.882.00%
600513联环药业19.52-127.80+1.04+5.63%10391520174.973.64%
300436广生堂104.55-84.42+4.90+4.92%7765881363.655.68%
002880卫光生物28.1027.87+1.04+3.84%4651713028.912.05%
301281科源制药32.5567.48+1.08+3.43%241777863.453.51%
688428诺诚健华-U22.11-169.90+0.71+3.32%157003.135271.695.85%
000423东阿阿胶52.1119.99+1.48+2.92%8145842091.81.27%
301111粤万年青20.68-183.14+0.51+2.53%5008410226.743.13%
300016北陆药业10.02168.69+0.23+2.35%52769453420.189.39%
301075多瑞医药63.60-63.82+1.45+2.33%75134816.750.94%
920047诺思兰德23.49-135.94+0.53+2.31%307847262.4081.71%
301331恩威医药29.0957.49+0.61+2.14%91172644.670.89%
688193仁度生物52.49-384.53+1.04+2.02%4572.442414.3891.14%
000908*ST景峰7.1240.01+0.14+2.01%991206988.011.13%
600129太极集团17.89-27.98+0.35+2.00%8412115151.211.53%
300966共同药业21.41-53.82+0.40+1.90%143583064.251.88%
002693*ST双成7.59-73.21+0.14+1.88%509073838.871.24%
688656浩欧博146.07254.53+2.27+1.58%6623.5999741.0371.04%
000518*ST四环2.64-25.15+0.04+1.54%873132297.560.85%
002198嘉应制药7.0490.38+0.10+1.44%916046447.931.81%
603222济民健康8.51-27.04+0.11+1.31%623005272.081.19%
002873新天药业10.38337.66+0.13+1.27%283882944.011.19%
301201诚达药业39.14-117.08+0.49+1.27%175706844.481.62%
600530交大昂立6.43195.26+0.08+1.26%446902897.720.58%
603976正川股份20.52175.82+0.24+1.18%90311856.540.60%
000919金陵药业7.70149.13+0.09+1.18%692675337.091.11%
600750华润江中25.1317.61+0.27+1.09%4371110945.870.70%
603896寿仙谷20.7030.11+0.22+1.07%132772730.320.67%
002412汉森制药6.8119.92+0.07+1.04%437082973.480.88%
605177东亚药业21.64-11.38+0.21+0.98%134522911.511.19%
002082万邦德15.78679.62+0.15+0.96%7198111521.061.30%
600488津药药业4.27286.12+0.04+0.95%735573139.760.67%
600436片仔癀161.9140.37+1.51+0.94%2369738546.490.39%
300181佐力药业17.2120.24+0.16+0.94%8091413977.491.34%
688336三生国健60.7743.15+0.55+0.91%41837.5225506.840.68%
301246宏源药业21.26597.93+0.19+0.90%435359235.762.77%
600080金花股份7.9237.75+0.07+0.89%305422413.930.82%
002653海思科51.13185.35+0.45+0.89%183579461.110.38%
600572康恩贝4.5516.77+0.04+0.89%29609513482.151.17%
603669灵康药业4.60-28.03+0.04+0.88%294491353.580.41%
603567珍宝岛8.82-24.95+0.07+0.80%20154618044.762.15%
002940昂利康32.3460.36+0.24+0.75%283299159.161.53%
002817黄山胶囊8.1942.40+0.06+0.74%560054574.441.93%
000538云南白药56.0219.22+0.41+0.74%4881727293.090.28%
300497富祥药业15.23-30.07+0.11+0.73%10238915687.462.32%
603676卫信康11.2221.99+0.08+0.72%95921074.290.22%
600332白云山25.4313.84+0.18+0.71%7698319532.140.55%
300452山河药辅15.3927.85+0.10+0.65%533038195.022.68%
002737葵花药业14.17-64.49+0.09+0.64%194672747.670.33%
301277新天地12.7640.44+0.08+0.63%1203415300.31%
002365永安药业14.92173.05+0.09+0.61%370815553.031.51%
002437誉衡药业3.4326.13+0.02+0.59%30666810528.671.46%
000931中关村5.1775.67+0.03+0.58%534452762.340.71%
301507民生健康15.5146.06+0.09+0.58%271194200.332.46%
600479千金药业10.6020.87+0.06+0.57%391374138.040.94%
002644佛慈制药8.8576.50+0.05+0.57%228462016.970.45%
603707健友股份9.5223.67+0.05+0.53%603705765.290.37%
600518康美药业1.911587.29+0.01+0.53%66596712656.170.48%
002932明德生物19.36634.32+0.10+0.52%172723359.551.11%
002900哈三联11.91-19.75+0.06+0.51%149941780.650.86%
002728特一药业11.9376.79+0.06+0.51%20769724831.615.51%
300519新光药业15.9644.07+0.08+0.50%140992249.691.24%
002566益盛药业8.2267.42+0.04+0.49%284302335.781.23%
300534陇神戎发10.33112.59+0.05+0.49%911369392.723.02%
301130西点药业31.6561.53+0.15+0.48%70472227.541.19%
300254仟源医药10.57132.93+0.05+0.48%354313749.61.57%
002603以岭药业17.65-105.73+0.08+0.46%13128123202.210.95%
002332仙琚制药9.2233.32+0.04+0.44%647625961.720.66%
688366昊海生科45.9627.58+0.19+0.42%3802.591750.7650.20%
688163赛伦生物24.9659.30+0.10+0.40%9065.462274.090.84%
300439美康生物10.2241.71+0.04+0.39%277592829.30.95%
688247宣泰医药10.3147.41+0.04+0.39%19545.62003.5290.43%
920575康乐卫士10.33-9.33+0.04+0.39%368853788.1391.96%
688468科美诊断7.9756.59+0.03+0.38%20116.81606.360.50%
688217睿昂基因30.00-61.80+0.11+0.37%4350.351304.410.78%
000999华润三九28.2117.00+0.10+0.36%5238114796.430.32%
002868*ST绿康35.91-15.06+0.12+0.34%56222022.360.36%
002166莱茵生物9.2452.00+0.03+0.33%1074919837.941.45%
300239东宝生物6.1753.74+0.02+0.33%563693481.580.96%
002826易明医药18.8241.79+0.06+0.32%168213156.410.96%
600566济川药业26.1414.59+0.08+0.31%270367081.860.29%
000153丰原药业6.6026.95+0.02+0.30%409532697.670.89%
002370亚太药业7.1339.41+0.02+0.28%757995424.61.02%
603168莎普爱思7.37-42.38+0.02+0.27%476773502.031.28%
300485赛升药业11.0865.72+0.03+0.27%270732995.370.99%
000590古汉医药11.23-24.05+0.03+0.27%212012385.970.89%
600851海欣股份7.7359.72+0.02+0.26%645044970.420.87%
920230欧康医药12.90185.03+0.03+0.23%6487838.8671.37%
000513丽珠集团35.0414.52+0.08+0.23%241458446.950.43%
603658安图生物36.7519.13+0.08+0.22%1649960750.29%
600557康缘药业14.5229.22+0.03+0.21%209783054.230.37%
301301川宁生物10.8625.88+0.02+0.18%607636622.830.98%
600771广誉远18.00106.96+0.03+0.17%395017130.520.81%
600613神奇制药6.3154.06+0.01+0.16%351032214.960.73%
600351亚宝药业6.8521.27+0.01+0.15%656564495.350.95%
600993马应龙27.4620.71+0.04+0.15%165764561.330.39%
300501海顺新材15.4768.78+0.02+0.13%163652528.631.62%
688098申联生物9.54-129.13+0.01+0.10%26566.952526.0890.65%
600085同仁堂30.3530.75+0.03+0.10%4531713794.140.33%
688289圣湘生物20.3243.36+0.02+0.10%48173.599777.7810.83%
301207华兰疫苗21.96187.31+0.02+0.09%11988026255.742.00%
002393力生制药22.0214.69+0.02+0.09%152553386.170.61%
603392万泰生物42.08-159.38+0.03+0.07%125705288.40.10%
002317众生药业19.16-82.50+0.01+0.05%14040926978.681.84%
000989九芝堂8.8259.240.000.00%206081818.420.30%
600624ST复华5.25-29.970.000.00%257651354.480.38%
300026红日药业3.63-164.910.000.00%1939917052.380.71%
300147ST香雪9.44-6.230.000.00%422103978.720.64%
300434金石亚药10.7133.000.000.00%351953764.261.03%
300391*ST长药--------------
603998方盛制药11.8017.540.000.00%258333052.250.59%
300583赛托生物14.50-15.930.000.00%275043995.391.48%
002872ST天圣4.90-16.170.000.00%233781140.941.09%
300642透景生命18.55189.430.000.00%211393939.331.54%
002907华森制药14.8783.230.000.00%76751140.730.26%
603439三力制药11.9730.460.000.00%128431541.860.32%
920266生物谷9.24-10.260.000.00%5436501.14950.46%
301509金凯生科36.3342.59-0.01-0.03%98013569.831.73%
001367海森药业24.1729.74-0.01-0.04%94832305.162.39%
002287奇正藏药23.9222.35-0.02-0.08%87752100.550.15%
002294信立泰46.8677.67-0.05-0.11%3323015683.930.30%
920735德源药业34.6618.43-0.04-0.12%75452629.3830.73%
603858步长制药16.9910776.70-0.02-0.12%450817676.340.43%
002107沃华医药7.2843.90-0.01-0.14%497473626.560.87%
002252上海莱士6.2922.86-0.01-0.16%1237177796.330.19%
300039上海凯宝6.2418.89-0.01-0.16%905095638.560.99%
300685艾德生物21.8229.45-0.04-0.18%232755105.720.60%
600420国药现代10.6115.07-0.02-0.19%458684883.90.38%
000756新华制药15.8728.93-0.03-0.19%413616567.980.83%
300006莱美药业5.14-50.58-0.01-0.19%1914619942.281.81%
002275桂林三金14.5116.30-0.03-0.21%142432070.010.25%
002864盘龙药业35.9731.72-0.08-0.22%206917453.62.79%
600285羚锐制药21.9115.54-0.05-0.23%415489136.960.73%
600594益佰制药4.05-13.67-0.01-0.25%570342306.870.72%
688276百克生物20.24-49.10-0.05-0.25%9877.2691997.8890.24%
603087甘李药业67.4443.51-0.18-0.27%2851819305.420.51%
600079ST人福18.3320.94-0.05-0.27%12762623218.250.83%
300832新产业53.7325.59-0.15-0.28%2164311692.950.32%
600664哈药股份3.5119.68-0.01-0.28%1118493927.830.44%
603566普莱柯13.8433.34-0.04-0.29%290624022.790.84%
688338赛科希德28.9535.26-0.09-0.31%7482.6192172.4880.70%
000788北大医药6.2926.10-0.02-0.32%565983565.50.95%
000650仁和药业5.9718.77-0.02-0.33%1077496438.330.81%
688799华纳药厂47.1429.06-0.16-0.34%14262.676817.5741.09%
688739成大生物26.0660.99-0.09-0.34%9758.622548.2430.23%
300158振东制药5.70-4.19-0.02-0.35%836714797.220.84%
600161天坛生物16.5924.93-0.06-0.36%462327682.430.23%
300636同和药业8.1436.17-0.03-0.37%248392024.620.68%
000766通化金马25.60430.47-0.10-0.39%7619219632.010.79%
301211亨迪药业12.80141.34-0.05-0.39%308223946.410.74%
600252中恒集团2.55-22.33-0.01-0.39%2328455956.490.73%
688553汇宇制药-W19.11171.38-0.08-0.42%18965.693621.0070.55%
600211西藏药业42.2213.87-0.18-0.42%97634136.20.30%
603207小方制药30.1522.67-0.13-0.43%42651291.010.78%
300381溢多利6.80513.93-0.03-0.44%345312359.10.71%
688278特宝生物75.6532.87-0.34-0.45%7283.4095506.470.18%
300122智飞生物17.29-31.60-0.08-0.46%11161619331.580.79%
600535天士力15.0320.45-0.07-0.46%534398045.80.36%
688393安必平27.71-135.70-0.13-0.47%12474.843465.9431.33%
301258富士莱34.0741.12-0.16-0.47%56031913.30.63%
002141贤丰控股3.93-56.13-0.02-0.51%1382555409.841.36%
603367辰欣药业17.4015.99-0.09-0.51%309295388.530.68%
600789鲁抗医药9.2451.16-0.05-0.54%18218616854.612.03%
002019亿帆医药12.0936.39-0.07-0.58%448045443.570.53%
002007华兰生物15.5429.94-0.09-0.58%83264129560.53%
920367新赣江22.14150.19-0.13-0.58%53631190.5161.28%
300705九典制药15.3116.33-0.09-0.58%231293554.180.63%
600062华润双鹤18.6512.26-0.11-0.59%410877675.90.40%
300723一品红33.45-35.17-0.20-0.59%3374711376.760.81%
600196复星医药26.5121.57-0.16-0.60%7926121070.580.37%
300110华仁药业3.30-2.77-0.02-0.60%1488364917.881.26%
603229奥翔药业9.8144.07-0.06-0.61%450024442.240.54%
688575亚辉龙14.3657.25-0.09-0.62%25460.963663.5280.45%
603139康惠股份23.31-12.66-0.15-0.64%151953551.131.52%
688177百奥泰23.31-26.17-0.15-0.64%8469.411981.6020.20%
002349精华制药7.5928.01-0.05-0.65%520363961.090.64%
000403派林生物13.6023.09-0.09-0.66%395855410.670.42%
002422科伦药业30.7429.49-0.21-0.68%3320110272.730.25%
920982锦波生物219.8732.41-1.52-0.69%41159088.8740.75%
603387基蛋生物8.5620.80-0.06-0.70%404303468.250.80%
600521华海药业15.6149.93-0.11-0.70%9220614443.060.62%
300601康泰生物15.52-172.85-0.11-0.70%7446611567.380.83%
688189南新制药8.39-6.25-0.06-0.71%23511.951978.4450.86%
603590康辰药业40.04111.46-0.29-0.72%57062295.140.36%
920050爱舍伦37.0827.87-0.27-0.72%60042231.733.32%
600222太龙药业6.6981.77-0.05-0.74%840845622.711.47%
000790华神科技3.98-22.52-0.03-0.75%769133055.521.24%
605199ST葫芦娃6.63-15.78-0.05-0.75%266821754.710.67%
002550千红制药7.8923.50-0.06-0.75%756925992.880.80%
300406九强生物13.1317.83-0.10-0.76%281523706.030.66%
600380健康元11.5815.51-0.09-0.77%800559306.820.44%
300142沃森生物12.53406.94-0.10-0.79%20354325569.471.31%
688253英诺特35.1736.10-0.29-0.82%6934.492460.4370.51%
600267海正药业10.4122.82-0.09-0.86%894669377.3690.75%
920656海昇药业17.3426.09-0.15-0.86%2894501.10950.89%
603811诚意药业11.5216.66-0.10-0.86%236212731.730.72%
603351威尔药业27.5925.32-0.24-0.86%77982167.70.58%
300841康华生物71.7751.28-0.63-0.87%101547359.60.85%
002675东诚药业13.6567.78-0.12-0.87%494366779.1290.67%
688443智翔金泰-U28.04-17.62-0.25-0.88%17459.34886.2451.50%
000534万泽股份29.1066.23-0.26-0.89%11298733180.122.26%
300194福安药业4.4536.64-0.04-0.89%1066814742.141.10%
300942易瑞生物9.70125.76-0.09-0.92%385963750.620.95%
688767博拓生物35.1451.16-0.33-0.93%10978.573878.9950.74%
688235百济神州-U274.67-2765.92-2.59-0.93%11867.3732734.231.03%
688606奥泰生物68.7618.49-0.65-0.94%1534.591057.5250.19%
000597东北制药5.2520.00-0.05-0.94%791214165.480.56%
600422昆药集团12.3719.80-0.12-0.96%470205828.210.62%
300204舒泰神25.41-73.06-0.25-0.97%5806214816.341.28%
688197首药控股-U35.42-40.89-0.35-0.98%7331.962642.4881.15%
688117圣诺生物38.5950.58-0.39-1.00%11975.284636.80.76%
688426康为世纪26.36-21.53-0.27-1.01%15801.294222.6134.11%
688298东方生物24.25-10.20-0.25-1.02%16040.613917.5460.80%
688319欧林生物23.84150.63-0.25-1.04%23007.945499.9540.57%
920017星昊医药18.9526.18-0.20-1.04%121802315.3990.99%
600812华北制药5.6152.59-0.06-1.06%1224826887.230.71%
920344三元基因23.33-717.49-0.25-1.06%3101723.46130.27%
688302海创药业-U45.50-31.16-0.50-1.09%6056.4092771.6040.61%
688075安旭生物39.8041.85-0.44-1.09%4950.471978.460.39%
600195中牧股份8.0838.48-0.09-1.10%1038238399.151.02%
300111向日葵4.45902.31-0.05-1.11%2116819484.871.89%
920566梓橦宫11.5219.82-0.13-1.12%87911015.0490.78%
603520司太立10.49-157.23-0.12-1.13%435054589.710.99%
300463迈克生物12.00-61.77-0.14-1.15%9184611010.811.87%
600276恒瑞医药57.4651.07-0.70-1.20%244623141198.10.38%
300558贝达药业46.4864.48-0.59-1.25%3261015206.870.78%
688506百利天恒274.25-132.84-3.50-1.26%6284.3317361.280.16%
300294博雅生物22.6634.92-0.29-1.26%337047636.120.67%
000739普洛药业18.1224.36-0.24-1.31%366706676.650.32%
920433大唐药业5.99-37.46-0.08-1.32%11822709.66790.70%
688578艾力斯97.2722.08-1.31-1.33%19550.7319114.40.43%
300584海辰药业44.31118.74-0.63-1.40%224269957.222.73%
002020京新药业16.7320.22-0.24-1.41%510788611.210.78%
002424ST百灵4.172624.83-0.06-1.42%977304066.080.81%
603456九洲药业17.9822.12-0.26-1.43%6977012614.510.78%
002793罗欣药业4.77-7.66-0.07-1.45%576192761.320.53%
920478峆一药业19.0525.76-0.28-1.45%3364643.91150.71%
600329达仁堂43.909.45-0.65-1.46%2597811481.50.46%
688687凯因科技21.6427.04-0.33-1.50%33877.877378.6911.98%
920946森萱医药10.9034.20-0.17-1.54%185552027.7110.43%
002688金河生物6.4139.41-0.10-1.54%1499669564.542.01%
600671天目药业18.8369.17-0.30-1.57%216924070.571.78%
002898*ST赛隆11.19-28.19-0.18-1.58%571006582.815.64%
300009安科生物9.9024.74-0.16-1.59%11009210971.660.89%
688505复旦张江8.52-140.92-0.14-1.62%35334.913022.9720.50%
688526科前生物16.2616.49-0.27-1.63%23764.493880.3240.51%
300233金城医药15.1175.03-0.26-1.69%381285781.571.03%
000952广济药业7.82-11.59-0.14-1.76%938587379.532.73%
002262恩华药业23.2119.18-0.42-1.78%4496310495.080.51%
300357我武生物27.9937.54-0.51-1.79%338829551.70.70%
688566吉贝尔27.9423.06-0.52-1.83%9850.962769.3720.49%
300267尔康制药3.75-25.09-0.07-1.83%36666513811.422.58%
920009丹娜生物77.2545.73-1.49-1.89%28702232.4793.99%
688373盟科药业-U6.22-11.89-0.12-1.89%48023.513017.1420.79%
688166博瑞医药45.88312.70-0.91-1.94%56827.626109.561.34%
688765禾元生物-U74.74-166.16-1.50-1.97%7728.945802.5481.89%
002030达安基因6.47-16.10-0.13-1.97%49037431615.683.49%
688185康希诺67.28-117.02-1.36-1.98%11674.047890.3771.02%
300573兴齐眼药68.7126.20-1.39-1.98%5100435364.822.69%
300401花园生物17.4931.50-0.36-2.02%12950322703.892.42%
688670金迪克20.24-19.71-0.42-2.03%23444.464843.8261.90%
002022科华生物6.22-4.26-0.13-2.05%1160697213.822.26%
688180君实生物-U35.14-37.98-0.74-2.06%70381.0524885.480.92%
002399海普瑞12.1142.29-0.26-2.10%326503971.140.26%
300199翰宇药业18.51-242.22-0.40-2.12%11532621449.951.55%
002821凯莱英97.0033.70-2.13-2.15%1610815805.530.51%
920547无锡晶海24.5436.14-0.54-2.15%3780932.84371.00%
002773康弘药业28.7021.15-0.65-2.21%4265112366.260.62%
688192迪哲医药-U55.73-29.81-1.27-2.23%13120.147391.6760.29%
301089拓新药业29.30-78.24-0.68-2.27%216826403.122.40%
300683海特生物29.61-20.65-0.70-2.31%3516810528.72.88%
002581ST未名7.19-21.49-0.17-2.31%408962965.91.02%
600216浙江医药14.5911.28-0.35-2.34%10860215981.251.14%
000915华特达因31.5713.25-0.78-2.41%258688256.071.10%
603538美诺华20.8046.13-0.52-2.44%291866138.331.35%
688331荣昌生物99.74-59.41-2.51-2.45%54778.4755821.723.36%
688062迈威生物-U35.12-14.81-0.89-2.47%37498.7913358.471.84%
000813德展健康4.20-98.38-0.11-2.55%851379.136374.884.06%
002562兄弟科技7.2575.52-0.19-2.55%78892656977.311.25%
002102能特科技3.38-32.76-0.09-2.59%2612448887.171.20%
688176亚虹医药-U12.39-19.54-0.33-2.59%82557.210309.391.89%
002755奥赛康16.1658.46-0.44-2.65%8216013435.10.89%
688266泽璟制药-U85.76-170.25-2.36-2.68%17146.9414917.850.65%
301093华兰股份75.43244.53-2.08-2.68%3307225419.152.11%
688136科兴制药31.6650.74-0.89-2.73%23811.687616.1831.18%
300363博腾股份23.75-9164.73-0.69-2.82%6209214907.211.24%
300119瑞普生物19.3321.69-0.59-2.96%5701711125.391.70%
300639凯普生物7.40-9.19-0.24-3.14%50105337050.387.89%
688317之江生物22.01-29.41-0.74-3.25%45468.0310019.042.37%
300289利德曼7.18-46.89-0.25-3.36%881786322.161.62%
688076ST诺泰34.9322.14-1.26-3.48%32647.4111399.721.03%
300482万孚生物20.6937.33-0.75-3.50%10658822139.562.48%
688321微芯生物30.881729.38-1.13-3.53%79496.7724908.761.95%
600867通化东宝8.7314.11-0.32-3.54%36684232259.091.85%
000566海南海药6.23-5.49-0.23-3.56%29183518348.752.25%
605507国邦医药26.4716.94-0.99-3.61%315758471.4091.05%
605116奥锐特27.5526.36-1.14-3.97%285177947.50.70%
300871回盛生物28.2826.56-1.18-4.01%14205140660.857.02%
688068热景生物139.45-49.85-5.98-4.11%8727.47912361.250.94%
002001新和成26.7011.40-1.16-4.16%25133867929.050.83%
688399硕世生物68.78-222.17-3.14-4.37%15395.8110464.051.84%
920729永顺生物9.4262.10-0.45-4.56%537755045.9837.00%
688759必贝特-U40.71-186.88-1.98-4.64%20245.698362.6574.36%
688091上海谊众51.17460.59-2.49-4.64%27278.1214152.061.32%
688520神州细胞39.80-61.40-2.05-4.90%23023.589330.8990.52%
600227赤天化2.47-20.39-0.13-5.00%3304448273.422.59%
000661长春高新90.9438.68-4.96-5.17%6699361047.851.68%
000623吉林敖东19.349.01-1.10-5.38%28435255653.482.39%
600201生物股份17.01187.69-1.04-5.76%54482493027.554.90%
688658悦康药业22.80-43.85-1.46-6.02%70201.3216293.981.56%
688382益方生物-U23.83-118.52-1.73-6.77%100907.724650.371.74%
300086康芝药业9.42-22.55-0.72-7.10%26104124805.785.92%
601089福元医药26.8027.78-2.10-7.27%6199817079.081.29%
300702天宇股份24.1143.75-1.89-7.27%6082814792.062.88%
300255常山药业50.06-152.55-5.33-9.62%18601296888.82.03%
603718海利生物5.8422.22-0.65-10.02%745254352.261.15%
002038双鹭药业6.9084.62-0.77-10.04%19924213769.882.34%
688221前沿生物-U21.62-48.28-2.78-11.39%19620343578.75.24%

转至君实生物-U（688180）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。