|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 利和兴(301013)广东省上涨家数:577下跌家数:308平均涨幅:+0.64%平均换手:2.01%总成交额:2878.82亿元 更新时间：2026-06-23 10:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300085 | 银之杰 | 38.82 | -212.87 | +6.47 | +20.00% | 794107.1 | 298617.1 | 12.18% | | 300149 | 睿智医药 | 9.14 | -399.72 | +1.52 | +19.95% | 292633 | 25287.69 | 6.17% | | 300167 | ST迪威迅 | 5.24 | -71.60 | +0.87 | +19.91% | 134469 | 6704.46 | 3.80% | | 301135 | 瑞德智能 | 20.84 | 158.80 | +2.87 | +15.97% | 57958 | 11269.38 | 5.74% | | 300077 | 国民技术 | 25.65 | -158.43 | +2.55 | +11.04% | 517815 | 128502.1 | 9.14% | | 000070 | 特发信息 | 25.08 | -44.44 | +2.28 | +10.00% | 1043861 | 259400.7 | 12.18% | | 002141 | 贤丰控股 | 4.95 | 447.27 | +0.45 | +10.00% | 1538429 | 72466.81 | 14.89% | | 002584 | 西陇科学 | 10.02 | -81.28 | +0.91 | +9.99% | 609268 | 60120.65 | 13.01% | | 002167 | 东方锆业 | 19.51 | 278.96 | +1.77 | +9.98% | 354369 | 69137.32 | 4.67% | | 002728 | 特一药业 | 8.82 | 59.67 | +0.80 | +9.98% | 113789 | 9716.66 | 3.43% | | 603725 | 天安新材 | 12.24 | 32.23 | +1.11 | +9.97% | 188384 | 22582.67 | 6.18% | | 002830 | 名雕股份 | 17.76 | 76.28 | +1.61 | +9.97% | 139111 | 24149.89 | 14.98% | | 002031 | 巨轮智能 | 6.08 | -56.32 | +0.55 | +9.95% | 792254 | 46044.23 | 4.09% | | 301111 | 粤万年青 | 29.23 | -1074.23 | +2.48 | +9.27% | 85065 | 24376.11 | 5.32% | | 300889 | 爱克股份 | 25.55 | -70.60 | +2.14 | +9.14% | 98507 | 24795.28 | 6.62% | | 688268 | 华特气体 | 238.66 | 244.11 | +19.60 | +8.95% | 94425.41 | 214260.7 | 7.40% | | 300723 | 一品红 | 36.05 | 81.42 | +2.93 | +8.85% | 109257 | 38337.53 | 2.61% | | 300561 | 汇金科技 | 16.60 | -279.63 | +1.32 | +8.64% | 353562 | 59212 | 14.67% | | 603863 | 松炀资源 | 14.73 | -15.80 | +1.17 | +8.63% | 48070 | 6911.02 | 2.35% | | 002672 | 东江环保 | 4.07 | -3.64 | +0.32 | +8.53% | 383082 | 15219.74 | 4.23% | | 300961 | 深水海纳 | 12.05 | -9.95 | +0.94 | +8.46% | 48893 | 5703.87 | 3.22% | | 000042 | 中洲控股 | 9.73 | -5.84 | +0.73 | +8.11% | 47674 | 4450.08 | 0.72% | | 300499 | 高澜股份 | 41.75 | 417.39 | +3.02 | +7.80% | 365268 | 155597.9 | 13.46% | | 920765 | 美之高 | 13.15 | -468.25 | +0.95 | +7.79% | 14972 | 1966.911 | 2.84% | | 301288 | 清研环境 | 19.15 | -65.14 | +1.27 | +7.10% | 15810 | 2995.58 | 2.02% | | 002853 | 皮阿诺 | 24.17 | -96.39 | +1.55 | +6.85% | 20001 | 4745.37 | 1.55% | | 688026 | 洁特生物 | 17.05 | 86.87 | +1.05 | +6.56% | 33350.81 | 5605.022 | 2.38% | | 002837 | 英维克 | 82.25 | 217.21 | +4.95 | +6.40% | 800131.1 | 665144.8 | 7.08% | | 920267 | 鑫汇科 | 15.86 | -34.63 | +0.95 | +6.37% | 6139 | 968.2256 | 2.07% | | 688530 | 欧莱新材 | 83.48 | 7079.83 | +4.90 | +6.24% | 102875 | 83361.68 | 14.74% | | 920075 | 柏星龙 | 17.90 | 43.35 | +1.01 | +5.98% | 7985 | 1412.852 | 2.29% | | 688759 | 必贝特 | 31.97 | -84.38 | +1.79 | +5.93% | 19953.79 | 6285.472 | 3.74% | | 300238 | 冠昊生物 | 11.60 | 156.59 | +0.64 | +5.84% | 65272 | 7493.81 | 2.46% | | 603983 | 丸美生物 | 22.85 | 42.97 | +1.26 | +5.84% | 19287 | 4288.11 | 0.48% | | 300689 | 澄天伟业 | 64.48 | 1071.70 | +3.53 | +5.79% | 22997 | 15077.12 | 2.26% | | 002551 | 尚荣医疗 | 2.99 | -16.27 | +0.16 | +5.65% | 107359 | 3157.63 | 1.76% | | 920925 | 锦好医疗 | 12.32 | 229.25 | +0.65 | +5.57% | 15609 | 1909.296 | 2.82% | | 002399 | 海普瑞 | 9.37 | 36.14 | +0.49 | +5.52% | 31749 | 2935.74 | 0.25% | | 920123 | 芭薇股份 | 10.91 | 30.40 | +0.57 | +5.51% | 12872 | 1398.075 | 2.02% | | 002101 | 广东鸿图 | 8.94 | 19.11 | +0.46 | +5.42% | 85017 | 7555.8 | 1.28% | | 301395 | 仁信新材 | 11.86 | -32.50 | +0.61 | +5.42% | 40344 | 4906.17 | 3.12% | | 002668 | TCL智家 | 10.38 | 9.97 | +0.53 | +5.38% | 178173 | 18378.73 | 1.64% | | 002008 | 大族激光 | 138.95 | 103.65 | +7.02 | +5.32% | 375797 | 511343.2 | 3.93% | | 002047 | 宝鹰股份 | 4.57 | 104.65 | +0.23 | +5.30% | 267427 | 12122 | 1.76% | | 603848 | 好太太 | 14.21 | 27.18 | +0.71 | +5.26% | 8667 | 1195.53 | 0.22% | | 688662 | 富信科技 | 180.46 | 520.60 | +8.97 | +5.23% | 70062.43 | 130189.5 | 6.11% | | 300675 | 建科院 | 13.51 | -25.99 | +0.67 | +5.22% | 16028 | 2123.99 | 1.09% | | 002831 | 裕同科技 | 35.30 | 28.48 | +1.73 | +5.15% | 163730 | 56870.82 | 2.29% | | 300377 | 赢时胜 | 18.96 | -613.01 | +0.92 | +5.10% | 892128 | 168333.4 | 12.72% | | 688669 | 聚石化学 | 70.76 | -38.50 | +3.43 | +5.09% | 26300.01 | 18561.57 | 2.17% | | 920729 | 永顺生物 | 7.02 | 49.94 | +0.34 | +5.09% | 8959 | 628.4095 | 1.17% | | 002822 | ST中装 | 2.50 | -1.58 | +0.12 | +5.04% | 15107 | 377.66 | 0.14% | | 002856 | *ST美芝 | 19.75 | -13.71 | +0.94 | +5.00% | 49810 | 9477.77 | 4.02% | | 002289 | *ST宇顺 | 46.07 | 385.15 | +2.19 | +4.99% | 21981 | 10066.27 | 0.80% | | 002317 | 众生药业 | 23.22 | 67.36 | +1.10 | +4.97% | 246049 | 56968.1 | 3.23% | | 002198 | ST嘉应 | 3.38 | 62.31 | +0.16 | +4.97% | 65493 | 2191.16 | 1.29% | | 688712 | 北芯生命 | 39.82 | 157.96 | +1.88 | +4.96% | 18937.23 | 7458.942 | 5.10% | | 920275 | 驱动力 | 6.16 | 259.78 | +0.29 | +4.94% | 11311 | 690.8465 | 0.86% | | 300973 | 立高食品 | 26.80 | 16.19 | +1.26 | +4.93% | 17434 | 4591.9 | 1.47% | | 300791 | 仙乐健康 | 17.66 | 46.28 | +0.82 | +4.87% | 22865 | 3969.32 | 0.89% | | 300404 | 博济医药 | 9.07 | 81.26 | +0.42 | +4.86% | 71816 | 6443.93 | 2.52% | | 002209 | 达意隆 | 11.45 | 21.21 | +0.53 | +4.85% | 44869 | 5060.91 | 2.87% | | 300716 | *ST泉为 | 22.11 | -16.09 | +1.01 | +4.79% | 31929 | 7120.609 | 2.00% | | 603386 | 骏亚科技 | 18.89 | -145.28 | +0.86 | +4.77% | 221787 | 41555.53 | 6.80% | | 000776 | 广发证券 | 23.78 | 11.89 | +1.08 | +4.76% | 1536832 | 366046 | 2.60% | | 002923 | 润都股份 | 10.36 | -69.76 | +0.47 | +4.75% | 36531 | 3738.32 | 1.42% | | 920039 | 国义招标 | 8.56 | 47.68 | +0.38 | +4.65% | 18392 | 1573.449 | 1.20% | | 000056 | *ST皇庭 | 1.83 | -0.81 | +0.08 | +4.57% | 214073 | 3894.19 | 2.37% | | 002495 | 佳隆股份 | 2.30 | 109.31 | +0.10 | +4.55% | 169603 | 3841.49 | 2.44% | | 301013 | 利和兴 | 70.93 | -103.69 | +3.05 | +4.49% | 257857 | 179469.1 | 13.63% | | 603288 | 海天味业 | 34.52 | 27.75 | +1.48 | +4.48% | 233456 | 81435.95 | 0.42% | | 300601 | 康泰生物 | 11.95 | 164.30 | +0.51 | +4.46% | 129473 | 15368.35 | 1.44% | | 301603 | 乔锋智能 | 137.80 | 43.50 | +5.80 | +4.39% | 22683 | 32016.1 | 6.01% | | 300833 | 浩洋股份 | 32.15 | 25.36 | +1.34 | +4.35% | 4058 | 1280.8 | 0.50% | | 688345 | 博力威 | 56.00 | 80.27 | +2.33 | +4.34% | 11941.3 | 6550.123 | 1.18% | | 002548 | 金新农 | 3.90 | -7.15 | +0.16 | +4.28% | 187393 | 7239.82 | 2.33% | | 600999 | 招商证券 | 20.49 | 13.39 | +0.84 | +4.27% | 941231.1 | 190573.6 | 1.27% | | 002809 | 红墙股份 | 8.65 | -39.74 | +0.35 | +4.22% | 54020 | 4592.03 | 3.18% | | 600428 | 中远海特 | 8.49 | 12.66 | +0.34 | +4.17% | 274617 | 23098.72 | 1.12% | | 002420 | 毅昌科技 | 5.76 | 12.59 | +0.23 | +4.16% | 90543 | 5193.11 | 2.24% | | 301578 | 辰奕智能 | 22.44 | 182.92 | +0.89 | +4.13% | 5536 | 1218.57 | 1.84% | | 300687 | 赛意信息 | 27.52 | -112.25 | +1.06 | +4.01% | 129209 | 35951.09 | 3.95% | | 002806 | 华锋股份 | 21.60 | -107.11 | +0.83 | +4.00% | 135801 | 29182.21 | 7.80% | | 002161 | 远望谷 | 6.25 | 3541.82 | +0.24 | +3.99% | 167915 | 10505.78 | 2.27% | | 002105 | 信隆健康 | 5.48 | -31.40 | +0.21 | +3.98% | 38295 | 2085.17 | 1.05% | | 002492 | 恒基达鑫 | 6.01 | -37.14 | +0.23 | +3.98% | 73292 | 4398.88 | 1.84% | | 300997 | 欢乐家 | 16.54 | 152.81 | +0.63 | +3.96% | 40959 | 6661.73 | 1.04% | | 300621 | 维业股份 | 7.13 | -3.30 | +0.27 | +3.94% | 22417 | 1575.69 | 1.11% | | 002875 | 安奈儿 | 17.19 | -46.96 | +0.65 | +3.93% | 36989 | 6356.66 | 2.03% | | 300639 | 凯普生物 | 5.56 | -33.77 | +0.21 | +3.93% | 82311 | 4540.14 | 1.30% | | 002774 | 快意电梯 | 13.51 | 77.78 | +0.51 | +3.92% | 54131 | 7244.72 | 1.92% | | 920957 | 汉维科技 | 9.84 | 123.89 | +0.37 | +3.91% | 7156 | 698.8132 | 1.68% | | 002030 | 达安基因 | 5.60 | -8.78 | +0.21 | +3.90% | 179049 | 9889.79 | 1.28% | | 300916 | 朗特智能 | 25.69 | 50.52 | +0.95 | +3.84% | 22028 | 5658.29 | 2.22% | | 002663 | 普邦股份 | 1.63 | -5.99 | +0.06 | +3.82% | 232191 | 3759.01 | 1.80% | | 600382 | 广东明珠 | 7.89 | 32.12 | +0.29 | +3.82% | 160899 | 12649.11 | 2.09% | | 688548 | 广钢气体 | 39.84 | 163.74 | +1.46 | +3.80% | 301599.7 | 117119.4 | 4.36% | | 920556 | 雅达股份 | 8.02 | 58.54 | +0.29 | +3.75% | 10936 | 871.7678 | 0.93% | | 301018 | 申菱环境 | 114.02 | 223.49 | +4.12 | +3.75% | 151216 | 177047.7 | 5.35% | | 002909 | 集泰股份 | 5.56 | -61.86 | +0.20 | +3.73% | 81134 | 4610.15 | 2.13% | | 000529 | 广弘控股 | 4.74 | 25.92 | +0.17 | +3.72% | 23533 | 1101.67 | 0.41% | | 920866 | 绿亨科技 | 6.42 | 32.29 | +0.23 | +3.72% | 11246 | 716.2398 | 0.99% | | 920491 | 奥迪威 | 32.72 | 54.84 | +1.17 | +3.71% | 50662 | 16940.32 | 4.37% | | 300359 | 全通教育 | 3.92 | -35.19 | +0.14 | +3.70% | 55654 | 2152.64 | 0.88% | | 000637 | 茂化实华 | 3.93 | -15.15 | +0.14 | +3.69% | 68669 | 2687.89 | 1.88% | | 300691 | 联合光电 | 16.88 | 154.55 | +0.60 | +3.69% | 39874 | 6575.9 | 1.81% | | 300417 | 南华仪器 | 11.54 | -931.64 | +0.41 | +3.68% | 17246 | 1957.05 | 2.06% | | 002084 | 海鸥住工 | 3.67 | -17.62 | +0.13 | +3.67% | 91926 | 3347.12 | 1.43% | | 920375 | 派诺科技 | 8.22 | 221.07 | +0.29 | +3.66% | 21935 | 1800.058 | 2.41% | | 000987 | 越秀资本 | 8.53 | 10.29 | +0.30 | +3.65% | 614105 | 52083.42 | 1.22% | | 002715 | 登云股份 | 14.59 | -213.66 | +0.51 | +3.62% | 17764 | 2560.72 | 1.29% | | 000010 | *ST美丽 | 2.01 | -1360.98 | +0.07 | +3.61% | 105882 | 2094.45 | 1.21% | | 002285 | 世联行 | 2.30 | -7.13 | +0.08 | +3.60% | 338744 | 7867.74 | 1.71% | | 000828 | 东莞控股 | 10.10 | 11.81 | +0.35 | +3.59% | 86511 | 8805 | 0.83% | | 002587 | 奥拓电子 | 7.24 | 378.25 | +0.25 | +3.58% | 276720 | 19988.98 | 5.19% | | 603630 | 拉芳家化 | 13.41 | -132.80 | +0.46 | +3.55% | 15931 | 2104.8 | 0.71% | | 300607 | 拓斯达 | 40.06 | 161.79 | +1.37 | +3.54% | 220863 | 87455.53 | 6.46% | | 688332 | 中科蓝讯 | 140.43 | 18.37 | +4.80 | +3.54% | 22872.56 | 31431.97 | 1.28% | | 000016 | *ST康佳A | 2.65 | -0.50 | +0.09 | +3.52% | 112802 | 2972.12 | 0.71% | | 300030 | 阳普医疗 | 6.51 | 70.87 | +0.22 | +3.50% | 37222 | 2399.4 | 1.37% | | 920110 | 雷特科技 | 27.88 | 27.05 | +0.94 | +3.49% | 2085 | 580.6017 | 1.28% | | 002880 | 卫光生物 | 22.39 | 21.74 | +0.75 | +3.47% | 5563 | 1223.76 | 0.25% | | 002889 | 东方嘉盛 | 11.06 | 42.63 | +0.37 | +3.46% | 11189 | 1224.89 | 0.45% | | 600684 | 珠江股份 | 3.30 | 58.85 | +0.11 | +3.45% | 120889 | 3990.42 | 1.42% | | 920926 | 鸿智科技 | 11.74 | 49.58 | +0.39 | +3.44% | 4955 | 580.9879 | 0.62% | | 301365 | 矩阵股份 | 33.13 | 138.91 | +1.10 | +3.43% | 13140 | 4264.7 | 1.07% | | 002314 | 南山控股 | 2.12 | -2.43 | +0.07 | +3.41% | 152667 | 3194.69 | 1.14% | | 300616 | 尚品宅配 | 13.65 | -10.00 | +0.45 | +3.41% | 36630 | 4865.8 | 2.36% | | 300147 | *ST香雪 | 9.77 | -4.56 | +0.32 | +3.39% | 56232 | 5484.41 | 0.86% | | 001268 | 联合精密 | 39.89 | 134.66 | +1.30 | +3.37% | 12287 | 4878.42 | 1.82% | | 002681 | 奋达科技 | 4.92 | -63.31 | +0.16 | +3.36% | 203504 | 9812.86 | 1.30% | | 300381 | 溢多利 | 6.17 | -362.87 | +0.20 | +3.35% | 53020 | 3238.1 | 1.11% | | 920374 | 云里物里 | 17.96 | 108.21 | +0.58 | +3.34% | 6190 | 1106.166 | 1.86% | | 002905 | 金逸影视 | 7.45 | -28.44 | +0.24 | +3.33% | 38852 | 2909.48 | 1.11% | | 002919 | 名臣健康 | 20.84 | 223.94 | +0.67 | +3.32% | 33560 | 6930.53 | 1.27% | | 688389 | 普门科技 | 10.73 | 28.20 | +0.34 | +3.27% | 11636.08 | 1233.814 | 0.27% | | 002763 | 汇洁股份 | 7.59 | 44.77 | +0.24 | +3.27% | 27145 | 2042.38 | 0.89% | | 300301 | ST长方 | 3.17 | -17.75 | +0.10 | +3.26% | 51395 | 1606.29 | 0.65% | | 002294 | 信立泰 | 31.78 | 52.37 | +1.00 | +3.25% | 98471 | 31084.28 | 0.88% | | 002301 | 齐心集团 | 7.97 | 77.45 | +0.25 | +3.24% | 126488 | 10033.91 | 1.76% | | 301283 | 聚胶股份 | 26.90 | 16.00 | +0.84 | +3.22% | 8343 | 2208.55 | 0.91% | | 002575 | 群兴玩具 | 6.09 | -306.62 | +0.19 | +3.22% | 179793 | 10835.32 | 3.08% | | 300978 | 东箭科技 | 9.02 | 30.57 | +0.28 | +3.20% | 15188 | 1360.44 | 0.53% | | 002243 | 力合科创 | 7.43 | 51.09 | +0.23 | +3.19% | 125641 | 9376.311 | 1.04% | | 300448 | 浩云科技 | 6.80 | -169.92 | +0.21 | +3.19% | 72783 | 4895.35 | 1.13% | | 002187 | 广百股份 | 5.20 | -38.61 | +0.16 | +3.17% | 80206 | 4127.87 | 1.14% | | 002999 | 天禾股份 | 5.91 | 38.05 | +0.18 | +3.14% | 34574 | 2020.43 | 1.01% | | 002313 | 日海智能 | 8.22 | -16.37 | +0.25 | +3.14% | 36604 | 2989.74 | 0.98% | | 688671 | 碧兴物联 | 27.63 | -23.49 | +0.84 | +3.14% | 29583.26 | 7952.533 | 6.31% | | 301314 | 科瑞思 | 55.80 | 174.69 | +1.68 | +3.10% | 8703 | 4741.22 | 4.77% | | 300625 | 三雄极光 | 9.97 | -51.62 | +0.30 | +3.10% | 10516 | 1036.85 | 0.65% | | 920469 | 富恒新材 | 6.98 | -8.10 | +0.21 | +3.10% | 17759 | 1232.55 | 1.72% | | 300942 | 易瑞生物 | 6.39 | 378.99 | +0.19 | +3.06% | 33257 | 2106.31 | 0.82% | | 920768 | 拾比佰 | 7.82 | 20.68 | +0.23 | +3.03% | 8923 | 698.6329 | 0.83% | | 002238 | 天威视讯 | 6.15 | -24.77 | +0.18 | +3.02% | 34039 | 2084.38 | 0.42% | | 002482 | 广田集团 | 1.37 | -43.63 | +0.04 | +3.01% | 690696 | 9381.649 | 1.84% | | 688575 | 亚辉龙 | 9.28 | 170.26 | +0.27 | +3.00% | 57102.63 | 5256.003 | 1.00% | | 002016 | 世荣兆业 | 4.48 | 23.86 | +0.13 | +2.99% | 42664 | 1893.16 | 0.53% | | 603348 | 文灿股份 | 14.82 | -10.80 | +0.43 | +2.99% | 12551 | 1842.43 | 0.40% | | 603309 | 维力医疗 | 11.74 | 44.30 | +0.34 | +2.98% | 18033 | 2094.68 | 0.62% | | 001201 | 东瑞股份 | 11.08 | -8.31 | +0.32 | +2.97% | 17163 | 1881.38 | 0.85% | | 600518 | 康美药业 | 1.39 | -1303.94 | +0.04 | +2.96% | 1669105 | 22965.09 | 1.21% | | 600446 | 金证股份 | 12.18 | -93.89 | +0.35 | +2.96% | 156560 | 18937.5 | 1.66% | | 000096 | 广聚能源 | 7.68 | 36.04 | +0.22 | +2.95% | 38069 | 2891.1 | 0.75% | | 300960 | 通业科技 | 17.19 | 57.08 | +0.49 | +2.93% | 6213 | 1058.51 | 0.47% | | 002227 | *ST特迅 | 7.10 | -27.01 | +0.20 | +2.90% | 15440 | 1094.46 | 0.63% | | 300176 | 鸿特科技 | 5.37 | 43.22 | +0.15 | +2.87% | 44685 | 2377.54 | 1.15% | | 000099 | 中信海直 | 16.19 | 40.44 | +0.45 | +2.86% | 87199 | 14033.08 | 1.12% | | 300656 | 民德电子 | 39.30 | -41.63 | +1.09 | +2.85% | 28041 | 10909.08 | 2.11% | | 000048 | 京基智农 | 21.34 | -59.45 | +0.59 | +2.84% | 182718 | 38900.32 | 3.45% | | 300155 | 安居宝 | 4.35 | -44.67 | +0.12 | +2.84% | 39226 | 1694.31 | 1.19% | | 000020 | 深华发A | 11.97 | 97.62 | +0.33 | +2.84% | 18420 | 2176.9 | 1.02% | | 300713 | 英可瑞 | 14.53 | -22.08 | +0.40 | +2.83% | 18659 | 2680.47 | 2.09% | | 001209 | 洪兴股份 | 18.20 | 104.57 | +0.50 | +2.82% | 8009 | 1443.94 | 0.83% | | 300615 | 欣天科技 | 11.67 | -58.50 | +0.32 | +2.82% | 35320 | 4128.96 | 2.31% | | 920080 | 奥美森 | 23.07 | 24.26 | +0.63 | +2.81% | 2537 | 585.0986 | 1.10% | | 688177 | 百奥泰 | 17.28 | -18.33 | +0.47 | +2.80% | 16413.77 | 2816.885 | 0.40% | | 300319 | 麦捷科技 | 32.51 | 95.82 | +0.88 | +2.78% | 1024639 | 326090 | 12.04% | | 002986 | 宇新股份 | 12.31 | -34.94 | +0.33 | +2.75% | 33086 | 4021.46 | 1.10% | | 001322 | 箭牌家居 | 5.99 | 106.00 | +0.16 | +2.74% | 18172 | 1079.07 | 0.23% | | 002035 | 华帝股份 | 4.90 | 14.04 | +0.13 | +2.73% | 28593 | 1382.81 | 0.37% | | 600185 | 珠免集团 | 4.95 | -10.37 | +0.13 | +2.70% | 92779 | 4544.42 | 0.49% | | 300199 | 翰宇药业 | 23.11 | 215.96 | +0.60 | +2.67% | 294232 | 67340.92 | 3.95% | | 002797 | 第一创业 | 6.96 | 31.77 | +0.18 | +2.65% | 837564 | 57920.07 | 1.99% | | 002813 | 路畅科技 | 20.91 | -27.20 | +0.54 | +2.65% | 7227 | 1492.65 | 0.60% | | 300572 | 安车检测 | 27.61 | -35.27 | +0.71 | +2.64% | 17894 | 4868.83 | 0.99% | | 603808 | 歌力思 | 8.56 | 18.88 | +0.22 | +2.64% | 14788 | 1255.5 | 0.41% | | 300151 | 昌红科技 | 22.96 | 191.62 | +0.59 | +2.64% | 66728 | 14944.77 | 1.81% | | 002177 | 御银股份 | 6.62 | 308.21 | +0.17 | +2.64% | 294364 | 19437.04 | 4.36% | | 000011 | 深物业A | 7.40 | 2682.39 | +0.19 | +2.64% | 28346 | 2085.42 | 0.54% | | 300962 | 中金辐照 | 13.25 | 30.05 | +0.34 | +2.63% | 9334 | 1226.87 | 0.35% | | 300094 | 国联水产 | 2.73 | -1.89 | +0.07 | +2.63% | 155009 | 4200.07 | 1.40% | | 300350 | 华鹏飞 | 4.31 | -63.85 | +0.11 | +2.62% | 57905 | 2481.8 | 1.25% | | 300949 | 奥雅股份 | 22.73 | -16.22 | +0.58 | +2.62% | 4024 | 906.78 | 0.81% | | 002732 | 燕塘乳业 | 13.73 | 44.11 | +0.35 | +2.62% | 9413 | 1278.89 | 0.60% | | 688115 | 思林杰 | 53.36 | 455.63 | +1.36 | +2.62% | 5489.86 | 2889.526 | 0.82% | | 300310 | 宜通世纪 | 4.78 | 252.83 | +0.12 | +2.58% | 109983 | 5227.45 | 1.36% | | 002912 | 中新赛克 | 20.06 | 127.04 | +0.50 | +2.56% | 13112 | 2608.2 | 0.81% | | 301512 | 智信精密 | 57.17 | 100.46 | +1.42 | +2.55% | 7377 | 4116.3 | 2.95% | | 002369 | 卓翼科技 | 6.04 | -13.87 | +0.15 | +2.55% | 78565 | 4717.77 | 1.39% | | 300173 | ST福能 | 3.63 | -17.35 | +0.09 | +2.54% | 41191 | 1479.65 | 0.56% | | 920124 | 南特科技 | 14.58 | 24.33 | +0.36 | +2.53% | 7178 | 1039.202 | 0.94% | | 300917 | 特发服务 | 26.80 | 36.43 | +0.66 | +2.52% | 38934 | 10433.13 | 2.30% | | 000573 | 粤宏远A | 4.08 | -1017.19 | +0.10 | +2.51% | 105511 | 4296.66 | 1.67% | | 000055 | 方大集团 | 3.68 | -7.60 | +0.09 | +2.51% | 74043 | 2686.89 | 1.10% | | 603797 | 联泰环保 | 4.11 | 19.26 | +0.10 | +2.49% | 22162 | 899.02 | 0.38% | | 920523 | 德瑞锂电 | 18.92 | 14.06 | +0.46 | +2.49% | 8152 | 1539.994 | 1.01% | | 300633 | 开立医疗 | 19.34 | 46.26 | +0.47 | +2.49% | 19407 | 3739.18 | 0.75% | | 002449 | 国星光电 | 8.23 | -80.46 | +0.20 | +2.49% | 130556 | 10621.86 | 2.11% | | 920976 | 视声智能 | 19.52 | 21.32 | +0.47 | +2.47% | 4752 | 929.2346 | 1.08% | | 002475 | 立讯精密 | 70.08 | 29.69 | +1.68 | +2.46% | 940988.9 | 659087.5 | 1.29% | | 301503 | 智迪科技 | 29.70 | 28.48 | +0.71 | +2.45% | 3600 | 1061.27 | 1.80% | | 002965 | 祥鑫科技 | 44.52 | 227.13 | +1.05 | +2.42% | 47626 | 20964.13 | 2.50% | | 000014 | 沙河股份 | 10.19 | -16.19 | +0.24 | +2.41% | 27130 | 2753 | 1.12% | | 002054 | 德美化工 | 7.65 | 27.61 | +0.18 | +2.41% | 49307 | 3748.02 | 1.28% | | 000717 | 中南股份 | 2.13 | -4.79 | +0.05 | +2.40% | 111998 | 2364.47 | 0.46% | | 300903 | 科翔股份 | 112.64 | -185.02 | +2.64 | +2.40% | 129019 | 143743.9 | 3.90% | | 000088 | 盐田港 | 4.28 | 15.09 | +0.10 | +2.39% | 101530 | 4310.9 | 0.32% | | 000541 | 佛山照明 | 5.17 | 45.05 | +0.12 | +2.38% | 107954 | 5571.53 | 0.88% | | 002762 | 金发拉比 | 8.63 | -16.54 | +0.20 | +2.37% | 30512 | 2658.6 | 1.44% | | 002972 | 科安达 | 17.70 | 46.97 | +0.41 | +2.37% | 45741 | 7975.56 | 3.40% | | 002816 | *ST和科 | 27.68 | 267.97 | +0.64 | +2.37% | 18868 | 5065.44 | 1.89% | | 300529 | 健帆生物 | 16.01 | 22.65 | +0.37 | +2.37% | 32169 | 5102.67 | 0.63% | | 002766 | 索菱股份 | 3.91 | -45.24 | +0.09 | +2.36% | 72136 | 2797.46 | 0.84% | | 001285 | 瑞立科密 | 44.78 | 23.04 | +1.03 | +2.35% | 5647 | 2510.9 | 1.36% | | 003039 | 顺控发展 | 12.18 | 23.76 | +0.28 | +2.35% | 13847 | 1665.89 | 0.22% | | 300822 | 贝仕达克 | 13.07 | 172.13 | +0.30 | +2.35% | 12902 | 1671.27 | 0.45% | | 002197 | 证通电子 | 6.54 | -10.86 | +0.15 | +2.35% | 113048 | 7428.96 | 2.12% | | 688321 | 微芯生物 | 25.75 | 115.93 | +0.59 | +2.34% | 49560.47 | 12692.43 | 1.22% | | 688045 | 必易微 | 78.60 | 142.83 | +1.80 | +2.34% | 9417.58 | 7333.05 | 1.33% | | 300242 | 佳云科技 | 4.82 | -105.75 | +0.11 | +2.34% | 157507 | 7550.9 | 2.48% | | 002676 | 顺威股份 | 5.28 | 45.90 | +0.12 | +2.33% | 71531 | 3737.43 | 0.99% | | 300335 | 迪森股份 | 5.28 | 61.60 | +0.12 | +2.33% | 53303 | 2798.04 | 1.39% | | 688007 | 光峰科技 | 13.64 | -21.66 | +0.31 | +2.33% | 39391.06 | 5340.133 | 0.86% | | 300824 | 北鼎股份 | 7.95 | 22.97 | +0.18 | +2.32% | 16799 | 1326.97 | 0.53% | | 002543 | 万和电气 | 6.67 | 42.76 | +0.15 | +2.30% | 15150 | 1003.29 | 0.23% | | 301033 | 迈普医学 | 50.08 | 30.61 | +1.12 | +2.29% | 4013 | 2001.29 | 0.71% | | 000045 | 深纺织A | 10.79 | 78.34 | +0.24 | +2.27% | 29928 | 3196.43 | 0.65% | | 002786 | 银宝山新 | 8.18 | -124.39 | +0.18 | +2.25% | 50108 | 4037.1 | 1.01% | | 600380 | 健康元 | 10.00 | 13.92 | +0.22 | +2.25% | 76180 | 7583.03 | 0.42% | | 002327 | 富安娜 | 6.42 | 15.52 | +0.14 | +2.23% | 17606 | 1121.41 | 0.36% | | 300599 | 雄塑科技 | 11.06 | -81.66 | +0.24 | +2.22% | 57867 | 6348.31 | 1.83% | | 300909 | 汇创达 | 55.34 | 479.40 | +1.20 | +2.22% | 23239 | 12681.98 | 1.80% | | 003037 | 三和管桩 | 6.01 | 103.77 | +0.13 | +2.21% | 16781 | 1001.07 | 0.28% | | 603193 | 润本股份 | 20.53 | 25.72 | +0.44 | +2.19% | 10287 | 2093.71 | 1.00% | | 301059 | 金三江 | 12.19 | 33.69 | +0.26 | +2.18% | 21472 | 2593.48 | 1.04% | | 000025 | 特力A | 15.95 | 48.45 | +0.34 | +2.18% | 32679 | 5133.56 | 0.83% | | 002724 | 海洋王 | 5.18 | 53.18 | +0.11 | +2.17% | 23003 | 1177.76 | 0.41% | | 002210 | 飞马国际 | 2.36 | 226.02 | +0.05 | +2.16% | 451889 | 10793.71 | 1.70% | | 603535 | 嘉诚国际 | 6.64 | 308.09 | +0.14 | +2.15% | 15877 | 1045.76 | 0.31% | | 002833 | 弘亚数控 | 18.06 | 17.27 | +0.38 | +2.15% | 23718 | 4261.03 | 0.82% | | 300686 | 智动力 | 20.47 | -32.92 | +0.43 | +2.15% | 55799 | 11226.7 | 2.16% | | 300044 | *ST赛为 | 5.27 | -3.21 | +0.11 | +2.13% | 75703 | 3966.5 | 1.06% | | 300778 | 新城市 | 10.08 | -39.73 | +0.21 | +2.13% | 20660 | 2066.2 | 1.01% | | 000999 | 华润三九 | 24.00 | 12.38 | +0.50 | +2.13% | 41596 | 9922.569 | 0.25% | | 002862 | 实丰文化 | 14.46 | -14.39 | +0.30 | +2.12% | 12408 | 1779.42 | 0.97% | | 920876 | 慧为智能 | 19.78 | 707.52 | +0.41 | +2.12% | 7375 | 1465.494 | 1.88% | | 688227 | 品高股份 | 102.49 | -221.62 | +2.12 | +2.11% | 30137.64 | 30376.17 | 2.67% | | 600866 | 星湖科技 | 4.86 | 17.64 | +0.10 | +2.10% | 88168 | 4253.41 | 0.70% | | 002939 | 长城证券 | 8.86 | 15.10 | +0.18 | +2.07% | 293714 | 25892.43 | 0.82% | | 002918 | 蒙娜丽莎 | 11.34 | 49.54 | +0.23 | +2.07% | 71688 | 8061.7 | 3.35% | | 002959 | 小熊电器 | 33.57 | 15.28 | +0.68 | +2.07% | 4950 | 1653.4 | 0.33% | | 003028 | 振邦智能 | 24.75 | 72.68 | +0.50 | +2.06% | 3942 | 967.12 | 0.56% | | 002717 | *ST岭南 | 0.99 | -0.75 | +0.02 | +2.06% | 613268 | 5823.42 | 3.57% | | 301011 | 华立科技 | 15.84 | 51.91 | +0.32 | +2.06% | 7689 | 1210.24 | 0.52% | | 000513 | 丽珠集团 | 29.87 | 13.51 | +0.60 | +2.05% | 21648 | 6459.27 | 0.38% | | 000061 | 农产品 | 5.98 | 27.42 | +0.12 | +2.05% | 110284 | 6591.14 | 0.61% | | 300938 | 信测标准 | 44.68 | 53.32 | +0.89 | +2.03% | 83661 | 37152.05 | 3.96% | | 300844 | 山水比德 | 24.65 | -38.27 | +0.49 | +2.03% | 7896 | 1935.83 | 0.88% | | 601228 | 广州港 | 3.02 | 28.89 | +0.06 | +2.03% | 129179 | 3876.97 | 0.17% | | 002609 | 捷顺科技 | 7.62 | 76.80 | +0.15 | +2.01% | 31895 | 2420.87 | 0.69% | | 300749 | 顶固集创 | 22.89 | -441.86 | +0.45 | +2.01% | 22230 | 5038.79 | 1.41% | | 300514 | 友讯达 | 10.18 | 70.40 | +0.20 | +2.00% | 11667 | 1184.15 | 0.73% | | 300498 | 温氏股份 | 12.74 | 38.83 | +0.25 | +2.00% | 189200 | 24011.16 | 0.32% | | 300752 | 隆利科技 | 14.30 | 100.68 | +0.28 | +2.00% | 71569 | 10036.61 | 3.21% | | 000028 | 国药一致 | 23.00 | 11.69 | +0.45 | +2.00% | 13669 | 3130.08 | 0.29% | | 000712 | 锦龙股份 | 9.79 | 24.13 | +0.19 | +1.98% | 228232 | 22297.75 | 2.55% | | 603390 | 通达电气 | 11.90 | 32.11 | +0.23 | +1.97% | 23838 | 2820 | 0.68% | | 002076 | 星光股份 | 2.59 | -297.32 | +0.05 | +1.97% | 518956 | 13620.62 | 4.98% | | 000676 | 智度股份 | 5.71 | 50.21 | +0.11 | +1.96% | 219673 | 12718.02 | 1.74% | | 002836 | 新宏泽 | 10.39 | 55.92 | +0.20 | +1.96% | 8898 | 912.74 | 0.39% | | 002769 | 普路通 | 7.29 | 476.77 | +0.14 | +1.96% | 49009 | 3604.72 | 1.31% | | 301332 | 德尔玛 | 8.34 | 30.12 | +0.16 | +1.96% | 8835 | 732.13 | 0.33% | | 920871 | 派特尔 | 12.52 | 97.27 | +0.24 | +1.95% | 3874 | 484.1784 | 0.82% | | 920892 | 广咨国际 | 12.60 | 19.81 | +0.24 | +1.94% | 7238 | 912.5022 | 0.48% | | 688393 | 安必平 | 19.50 | -48.28 | +0.37 | +1.93% | 5771.56 | 1124.207 | 0.62% | | 002990 | 盛视科技 | 60.16 | 267.60 | +1.14 | +1.93% | 57510 | 34523.96 | 4.17% | | 002419 | 天虹股份 | 4.77 | 69.47 | +0.09 | +1.92% | 70382 | 3337.99 | 0.60% | | 003012 | 东鹏控股 | 4.80 | 16.71 | +0.09 | +1.91% | 44085 | 2113.32 | 0.39% | | 301479 | 弘景光电 | 61.81 | 41.91 | +1.15 | +1.90% | 10951 | 6704.52 | 1.54% | | 603043 | 广州酒家 | 13.51 | 15.65 | +0.25 | +1.89% | 8484 | 1137.17 | 0.15% | | 300679 | 电连技术 | 69.85 | 127.10 | +1.29 | +1.88% | 100587 | 68441.77 | 2.80% | | 002666 | 德联集团 | 4.34 | 69.82 | +0.08 | +1.88% | 39706 | 1715.4 | 0.79% | | 301602 | 超研股份 | 15.31 | 55.24 | +0.28 | +1.86% | 8872 | 1351.21 | 0.43% | | 300281 | 金明精机 | 7.12 | -3425.74 | +0.13 | +1.86% | 35260 | 2492.75 | 0.89% | | 301489 | 思泉新材 | 161.09 | 263.71 | +2.94 | +1.86% | 56589 | 93051.52 | 8.13% | | 301091 | 深城交 | 17.58 | 257.81 | +0.32 | +1.85% | 21006 | 3675.35 | 0.40% | | 300403 | 汉宇集团 | 10.47 | 29.53 | +0.19 | +1.85% | 44093 | 4567.51 | 1.01% | | 300154 | 瑞凌股份 | 8.83 | 45.09 | +0.16 | +1.85% | 26713 | 2341.67 | 0.85% | | 002660 | 茂硕电源 | 7.19 | -9.71 | +0.13 | +1.84% | 25849 | 1845.4 | 0.75% | | 001202 | 炬申股份 | 14.42 | 32.73 | +0.26 | +1.84% | 6010 | 858.65 | 0.51% | | 001338 | 永顺泰 | 9.46 | 23.86 | +0.17 | +1.83% | 18303 | 1718.09 | 0.36% | | 300979 | 华利集团 | 31.79 | 13.11 | +0.57 | +1.83% | 6982 | 2211.65 | 0.06% | | 003003 | 天元股份 | 11.20 | 33.21 | +0.20 | +1.82% | 28400 | 3133.18 | 2.41% | | 600433 | 冠豪高新 | 3.37 | -47.48 | +0.06 | +1.81% | 178370 | 6002.77 | 1.02% | | 688395 | 正弦电气 | 24.33 | 49.11 | +0.43 | +1.80% | 4321.72 | 1043.649 | 0.50% | | 301223 | 中荣股份 | 16.42 | 20.23 | +0.29 | +1.80% | 4177 | 682.05 | 0.22% | | 300532 | 今天国际 | 6.82 | 19.98 | +0.12 | +1.79% | 27109 | 1834.29 | 0.45% | | 920627 | 力王股份 | 17.62 | 55.35 | +0.31 | +1.79% | 7790 | 1367.754 | 1.66% | | 000523 | 红棉股份 | 2.86 | 45.68 | +0.05 | +1.78% | 79911 | 2273.17 | 0.60% | | 002911 | 佛燃能源 | 10.34 | 13.01 | +0.18 | +1.77% | 19671 | 2021.3 | 0.16% | | 002835 | 同为股份 | 12.64 | 24.12 | +0.22 | +1.77% | 9737 | 1226.22 | 0.76% | | 301131 | 聚赛龙 | 35.67 | 74.46 | +0.62 | +1.77% | 5072 | 1800.63 | 1.30% | | 688772 | 珠海冠宇 | 20.14 | 55.53 | +0.35 | +1.77% | 350178.2 | 70244.34 | 3.09% | | 920001 | 纬达光电 | 16.15 | -79.46 | +0.28 | +1.76% | 15061 | 2427.986 | 1.70% | | 301263 | 泰恩康 | 19.70 | 391.85 | +0.34 | +1.76% | 31777 | 6209 | 0.87% | | 300460 | ST惠伦 | 9.38 | -16.46 | +0.16 | +1.74% | 22674 | 2114.06 | 0.81% | | 300546 | 雄帝科技 | 17.04 | 123.68 | +0.29 | +1.73% | 24731 | 4206.44 | 1.79% | | 002334 | 英威腾 | 8.30 | 47.69 | +0.14 | +1.72% | 137456 | 11321.23 | 1.87% | | 600892 | *ST大晟 | 3.57 | -22.68 | +0.06 | +1.71% | 18972 | 670.95 | 0.34% | | 003816 | 中国广核 | 4.17 | 22.21 | +0.07 | +1.71% | 343202 | 14192.71 | 0.09% | | 688173 | 希荻微 | 17.92 | -78.87 | +0.30 | +1.70% | 49127.19 | 8692.213 | 1.20% | | 688318 | 财富趋势 | 84.27 | 71.13 | +1.41 | +1.70% | 64966.79 | 55163 | 2.54% | | 002791 | 坚朗五金 | 14.39 | -47.14 | +0.24 | +1.70% | 20660 | 2957.43 | 0.95% | | 000069 | 华侨城A | 1.80 | -1.00 | +0.03 | +1.69% | 228799 | 4101.5 | 0.33% | | 000524 | 岭南控股 | 9.01 | 79.10 | +0.15 | +1.69% | 34727 | 3109.94 | 0.52% | | 002620 | *ST瑞和 | 5.41 | -22.41 | +0.09 | +1.69% | 78831 | 4238.48 | 2.49% | | 600548 | 深高速 | 8.42 | 18.10 | +0.14 | +1.69% | 8988 | 754.05 | 0.05% | | 000001 | 平安银行 | 10.83 | 4.88 | +0.18 | +1.69% | 558414 | 60524.03 | 0.29% | | 600332 | 白云山 | 21.16 | 11.68 | +0.35 | +1.68% | 41382 | 8742.431 | 0.29% | | 300888 | 稳健医疗 | 28.00 | 21.15 | +0.46 | +1.67% | 13848 | 3854.19 | 0.24% | | 000006 | 深振业A | 7.92 | -1215.82 | +0.13 | +1.67% | 117307 | 9234.7 | 0.87% | | 601333 | 广深铁路 | 3.05 | 14.05 | +0.05 | +1.67% | 309769 | 9390.81 | 0.55% | | 300591 | 万里马 | 7.34 | -21.98 | +0.12 | +1.66% | 60555 | 4424.21 | 1.73% | | 000058 | 深赛格 | 6.73 | 118.52 | +0.11 | +1.66% | 33058 | 2211.3 | 0.34% | | 688132 | 邦彦技术 | 14.13 | -9.44 | +0.23 | +1.65% | 5342.88 | 749.3481 | 0.35% | | 002656 | *ST摩登 | 3.08 | -44.09 | +0.05 | +1.65% | 49922 | 1521.58 | 0.73% | | 300112 | 万讯自控 | 6.79 | -29.14 | +0.11 | +1.65% | 25537 | 1720.63 | 1.07% | | 603233 | 大参林 | 16.13 | 14.28 | +0.26 | +1.64% | 17967 | 2885.2 | 0.16% | | 301105 | 鸿铭股份 | 48.20 | -91.66 | +0.77 | +1.62% | 1147 | 546.54 | 0.70% | | 001872 | 招商港口 | 20.04 | 10.69 | +0.32 | +1.62% | 10210 | 2045.04 | 0.04% | | 300235 | 方直科技 | 13.85 | 246.89 | +0.22 | +1.61% | 28125 | 3886.93 | 1.37% | | 002249 | 大洋电机 | 8.20 | 18.43 | +0.13 | +1.61% | 162083 | 13169.6 | 0.87% | | 000036 | 华联控股 | 5.05 | 78.38 | +0.08 | +1.61% | 74152 | 3714.91 | 0.53% | | 300269 | 联建光电 | 5.06 | -656.77 | +0.08 | +1.61% | 80552 | 4051.16 | 1.53% | | 300098 | 高新兴 | 5.07 | -1225.98 | +0.08 | +1.60% | 154045 | 7717.74 | 1.00% | | 300834 | 星辉环材 | 49.68 | 182.29 | +0.78 | +1.60% | 12306 | 6021.25 | 0.64% | | 301042 | 安联锐视 | 75.18 | 232.66 | +1.18 | +1.59% | 7103 | 5296.77 | 0.77% | | 301608 | 博实结 | 54.28 | 28.84 | +0.85 | +1.59% | 5970 | 3219.31 | 1.00% | | 603838 | *ST四通 | 9.58 | -36.30 | +0.15 | +1.59% | 2704 | 257.57 | 0.08% | | 002511 | 中顺洁柔 | 7.04 | 25.55 | +0.11 | +1.59% | 46297 | 3251.97 | 0.37% | | 000068 | 华控赛格 | 3.23 | -30.88 | +0.05 | +1.57% | 96817 | 3123.67 | 0.96% | | 002908 | 德生科技 | 7.12 | -425.53 | +0.11 | +1.57% | 19491 | 1385.16 | 0.61% | | 001229 | 魅视科技 | 26.70 | 64.98 | +0.41 | +1.56% | 10838 | 2871.93 | 1.47% | | 301516 | 中远通 | 15.71 | -91.56 | +0.24 | +1.55% | 18776 | 2932.1 | 2.68% | | 300720 | 海川智能 | 85.24 | 725.30 | +1.30 | +1.55% | 41674 | 34545.08 | 2.26% | | 301138 | 华研精机 | 32.34 | 41.10 | +0.49 | +1.54% | 13223 | 4248.07 | 1.93% | | 003018 | 金富科技 | 66.70 | 180.74 | +1.01 | +1.54% | 132617 | 91622.24 | 5.59% | | 002855 | 捷荣技术 | 10.58 | -6.19 | +0.16 | +1.54% | 15114 | 1587.26 | 0.61% | | 002930 | 宏川智慧 | 9.29 | -9.83 | +0.14 | +1.53% | 38056 | 3525.54 | 0.88% | | 601139 | 深圳燃气 | 5.99 | 11.95 | +0.09 | +1.53% | 70001 | 4175.74 | 0.24% | | 002221 | 东华能源 | 6.00 | -11.64 | +0.09 | +1.52% | 119539 | 7263.41 | 0.82% | | 002616 | 长青集团 | 4.68 | 13.47 | +0.07 | +1.52% | 40009 | 1852.94 | 0.68% | | 300389 | 艾比森 | 13.39 | 19.40 | +0.20 | +1.52% | 17693 | 2352.68 | 0.81% | | 002311 | 海大集团 | 42.32 | 17.92 | +0.63 | +1.51% | 30605 | 12926.65 | 0.19% | | 001319 | 铭科精技 | 21.62 | 21.93 | +0.32 | +1.50% | 7243 | 1551.21 | 1.14% | | 000090 | 天健集团 | 3.38 | 39.53 | +0.05 | +1.50% | 80187 | 2703.35 | 0.43% | | 301558 | 三态股份 | 6.76 | 109.09 | +0.10 | +1.50% | 25018 | 1682.76 | 1.14% | | 300177 | 中海达 | 6.78 | -21.25 | +0.10 | +1.50% | 35213 | 2377.7 | 0.58% | | 688638 | 誉辰智能 | 33.95 | -12.60 | +0.50 | +1.49% | 2202.12 | 746.6608 | 0.83% | | 002886 | 沃特股份 | 32.87 | 121.35 | +0.48 | +1.48% | 68600 | 22262.12 | 3.28% | | 000019 | 深粮控股 | 6.19 | 32.90 | +0.09 | +1.48% | 25538 | 1563.65 | 0.61% | | 301631 | 壹连科技 | 82.33 | 34.66 | +1.19 | +1.47% | 11312 | 9400.29 | 2.59% | | 688595 | 芯海科技 | 40.26 | -48.19 | +0.58 | +1.46% | 38628.94 | 15531.17 | 2.68% | | 002183 | 怡亚通 | 5.56 | -44.51 | +0.08 | +1.46% | 368213 | 20472.9 | 1.42% | | 002973 | 侨银股份 | 11.93 | 32.25 | +0.17 | +1.45% | 5376 | 637.18 | 0.17% | | 000089 | 深圳机场 | 6.33 | 20.92 | +0.09 | +1.44% | 50904 | 3214.61 | 0.25% | | 300635 | 中达安 | 13.40 | -20.78 | +0.19 | +1.44% | 15098 | 2026.6 | 1.25% | | 601330 | 绿色动力 | 7.76 | 17.37 | +0.11 | +1.44% | 44377 | 3430.43 | 0.45% | | 002869 | 金溢科技 | 19.13 | -22.90 | +0.27 | +1.43% | 12898 | 2452.75 | 0.82% | | 002811 | 郑中设计 | 12.05 | 22.47 | +0.17 | +1.43% | 11197 | 1348.63 | 0.40% | | 002425 | 凯撒文化 | 2.85 | -4.96 | +0.04 | +1.42% | 72235 | 2052.42 | 0.79% | | 603882 | 金域医学 | 24.97 | -112.67 | +0.35 | +1.42% | 22559 | 5608.18 | 0.49% | | 300771 | 智莱科技 | 11.46 | 29.99 | +0.16 | +1.42% | 12468 | 1419.34 | 0.70% | | 002845 | 同兴达 | 15.86 | 128.69 | +0.22 | +1.41% | 61857 | 9707.33 | 2.47% | | 000576 | 甘化科工 | 7.22 | 44.76 | +0.10 | +1.40% | 33546 | 2412.76 | 0.77% | | 002319 | 乐通股份 | 10.92 | -593.71 | +0.15 | +1.39% | 19672 | 2128.66 | 0.94% | | 001308 | 康冠科技 | 21.16 | 33.40 | +0.29 | +1.39% | 20319 | 4299 | 0.42% | | 000078 | ST海王 | 1.47 | -6.76 | +0.02 | +1.38% | 365310 | 5376.58 | 1.39% | | 001378 | 德冠新材 | 19.93 | 38.97 | +0.27 | +1.37% | 21037 | 4127.02 | 2.49% | | 300050 | 世纪鼎利 | 6.67 | 217.34 | +0.09 | +1.37% | 54992 | 3654.38 | 1.01% | | 001287 | 中电港 | 30.43 | 64.57 | +0.41 | +1.37% | 178012 | 53456.39 | 2.34% | | 300311 | ST任子行 | 5.21 | 100.26 | +0.07 | +1.36% | 29853 | 1546.32 | 0.56% | | 601033 | 永兴股份 | 14.17 | 14.15 | +0.19 | +1.36% | 13241 | 1862.14 | 0.55% | | 002884 | 凌霄泵业 | 15.71 | 12.53 | +0.21 | +1.35% | 6930 | 1083.59 | 0.25% | | 002979 | 雷赛智能 | 54.14 | 70.56 | +0.71 | +1.33% | 40285 | 21279.4 | 1.82% | | 002163 | 海南发展 | 9.17 | -16.79 | +0.12 | +1.33% | 69920 | 6389.26 | 0.87% | | 002291 | 遥望科技 | 5.35 | -15.16 | +0.07 | +1.33% | 100545 | 5338.11 | 1.16% | | 002723 | 小崧股份 | 9.19 | -11.18 | +0.12 | +1.32% | 68926 | 6361.08 | 2.17% | | 600872 | 中炬高新 | 17.66 | 22.10 | +0.23 | +1.32% | 62192 | 10961.94 | 0.81% | | 002356 | 赫美集团 | 3.08 | 110.59 | +0.04 | +1.32% | 93685 | 2882.18 | 0.71% | | 300562 | 乐心医疗 | 12.46 | 29.89 | +0.16 | +1.30% | 20581 | 2557.88 | 1.23% | | 002678 | 珠江钢琴 | 4.69 | -17.32 | +0.06 | +1.30% | 59059 | 2763.02 | 0.44% | | 300206 | 理邦仪器 | 13.33 | 22.36 | +0.17 | +1.29% | 23658 | 3138.17 | 0.70% | | 300977 | 深圳瑞捷 | 17.43 | 120.14 | +0.22 | +1.28% | 8813 | 1532.2 | 0.93% | | 600383 | 金地集团 | 2.38 | -0.81 | +0.03 | +1.28% | 324596 | 7727.45 | 0.72% | | 301322 | 绿通科技 | 58.14 | 639.91 | +0.73 | +1.27% | 18043 | 10396.03 | 1.88% | | 301326 | 捷邦科技 | 144.33 | -208.36 | +1.80 | +1.26% | 9106 | 13243.81 | 1.26% | | 603898 | 好莱客 | 12.92 | -417.35 | +0.16 | +1.25% | 20194 | 2615.37 | 0.65% | | 002060 | 广东建工 | 3.24 | 11.29 | +0.04 | +1.25% | 63371 | 2044.18 | 0.41% | | 002953 | 日丰股份 | 9.76 | 30.62 | +0.12 | +1.24% | 13064 | 1269.41 | 0.48% | | 002256 | 兆新股份 | 4.07 | 163.06 | +0.05 | +1.24% | 235477 | 9492.01 | 1.17% | | 003040 | 楚天龙 | 12.25 | -240.40 | +0.15 | +1.24% | 47148 | 5807.65 | 1.03% | | 001323 | 慕思股份 | 18.00 | 15.48 | +0.22 | +1.24% | 2673 | 478.57 | 0.09% | | 000029 | 深深房A | 29.60 | 1268.43 | +0.36 | +1.23% | 30843 | 9057.02 | 0.35% | | 300760 | 迈瑞医疗 | 143.58 | 22.21 | +1.73 | +1.22% | 38573 | 55278.24 | 0.32% | | 300482 | 万孚生物 | 19.28 | -53.80 | +0.23 | +1.21% | 61038 | 11725.51 | 1.42% | | 300756 | 金马游乐 | 31.88 | 64.84 | +0.38 | +1.21% | 11733 | 3688.77 | 0.61% | | 600325 | 华发股份 | 2.54 | -0.66 | +0.03 | +1.20% | 225192 | 5732.51 | 0.82% | | 300940 | 南极光 | 16.19 | 55.42 | +0.19 | +1.19% | 19457 | 3130.81 | 1.24% | | 603813 | 原尚股份 | 40.37 | -55.94 | +0.47 | +1.18% | 2250 | 903.54 | 0.21% | | 301200 | 大族数控 | 342.93 | 162.75 | +3.97 | +1.17% | 17249 | 58471.16 | 0.41% | | 300484 | 蓝海华腾 | 14.69 | 86.06 | +0.17 | +1.17% | 12897 | 1883.53 | 0.78% | | 000017 | 深中华A | 5.29 | 88.19 | +0.06 | +1.15% | 36293 | 1918.1 | 0.82% | | 600323 | 瀚蓝环境 | 28.36 | 10.85 | +0.32 | +1.14% | 15016 | 4237.28 | 0.18% | | 000027 | 深圳能源 | 7.10 | 16.88 | +0.08 | +1.14% | 172919 | 12214.37 | 0.36% | | 300543 | 朗科智能 | 8.09 | -274.13 | +0.09 | +1.13% | 21289 | 1714.6 | 0.85% | | 300805 | 电声股份 | 8.09 | 104.20 | +0.09 | +1.13% | 20208 | 1630.62 | 0.70% | | 000685 | 中山公用 | 11.70 | 7.96 | +0.13 | +1.12% | 108923 | 12756.16 | 0.87% | | 301632 | 广东建科 | 16.41 | 51.34 | +0.18 | +1.11% | 6980 | 1138.88 | 0.95% | | 002949 | 华阳国际 | 11.01 | 23.31 | +0.12 | +1.10% | 8230 | 905.34 | 0.54% | | 300676 | 华大基因 | 36.98 | -26.97 | +0.40 | +1.09% | 37323 | 13835.09 | 0.90% | | 300348 | 长亮科技 | 10.19 | -545.66 | +0.11 | +1.09% | 115088 | 11732.32 | 1.61% | | 300991 | 创益通 | 38.16 | -345.74 | +0.41 | +1.09% | 9066 | 3447.99 | 0.86% | | 601900 | 南方传媒 | 11.55 | 9.96 | +0.12 | +1.05% | 13230 | 1521.25 | 0.15% | | 920185 | 贝特瑞 | 27.92 | 36.98 | +0.29 | +1.05% | 36736 | 10257.22 | 0.33% | | 000531 | 穗恒运A | 6.75 | 17.64 | +0.07 | +1.05% | 50469 | 3379.54 | 0.55% | | 002121 | 科陆电子 | 5.84 | -36.87 | +0.06 | +1.04% | 112315 | 6512.39 | 0.80% | | 002775 | 文科股份 | 3.91 | -8.14 | +0.04 | +1.03% | 40022 | 1561.93 | 0.70% | | 688686 | 奥普特 | 154.61 | 98.33 | +1.58 | +1.03% | 7218.099 | 10897.06 | 0.59% | | 000782 | 恒申新材 | 7.85 | -33.68 | +0.08 | +1.03% | 121021 | 9532.551 | 2.29% | | 300968 | 格林精密 | 10.85 | -82.85 | +0.11 | +1.02% | 17952 | 1930.95 | 0.43% | | 002638 | 勤上股份 | 3.95 | -16.52 | +0.04 | +1.02% | 86048 | 3384.89 | 0.64% | | 300976 | 达瑞电子 | 91.51 | 57.67 | +0.91 | +1.00% | 25701 | 23247.62 | 2.14% | | 300083 | 创世纪 | 11.36 | 161.45 | +0.11 | +0.98% | 300215 | 34109.21 | 2.01% | | 300146 | 汤臣倍健 | 10.38 | 24.08 | +0.10 | +0.97% | 93059 | 9555.26 | 0.83% | | 000002 | 万科A | 3.14 | -0.42 | +0.03 | +0.96% | 821836 | 25908.79 | 0.85% | | 301268 | 铭利达 | 16.01 | -34.48 | +0.15 | +0.95% | 14185 | 2266.66 | 0.41% | | 300647 | 超频三 | 6.43 | -20.58 | +0.06 | +0.94% | 96250 | 6287.87 | 2.19% | | 301348 | 蓝箭电子 | 29.00 | -182.60 | +0.27 | +0.94% | 81923 | 23620.74 | 5.28% | | 002583 | 海能达 | 8.73 | -50.24 | +0.08 | +0.92% | 82166 | 7145.15 | 0.64% | | 001298 | 好上好 | 20.76 | 76.33 | +0.19 | +0.92% | 33601 | 6914.33 | 0.82% | | 603051 | 鹿山新材 | 20.94 | -50.19 | +0.19 | +0.92% | 17374 | 3595.6 | 1.07% | | 002917 | 金奥博 | 11.25 | 22.07 | +0.10 | +0.90% | 14726 | 1648.12 | 0.57% | | 600098 | 广州发展 | 6.75 | 9.85 | +0.06 | +0.90% | 103928 | 7004.129 | 0.30% | | 300415 | 伊之密 | 20.36 | 13.41 | +0.18 | +0.89% | 26295 | 5290.92 | 0.58% | | 002152 | 广电运通 | 10.27 | 30.13 | +0.09 | +0.88% | 84544 | 8685.591 | 0.34% | | 002705 | 新宝股份 | 11.48 | 11.21 | +0.10 | +0.88% | 24262 | 2769.13 | 0.30% | | 002736 | 国信证券 | 10.46 | 9.87 | +0.09 | +0.87% | 270724 | 28387.74 | 0.28% | | 300876 | 蒙泰高新 | 16.51 | -42.25 | +0.14 | +0.86% | 6819 | 1119.76 | 0.60% | | 000031 | 大悦城 | 2.37 | -4.39 | +0.02 | +0.85% | 169853 | 4005.18 | 0.40% | | 300458 | 全志科技 | 35.88 | 95.42 | +0.30 | +0.84% | 122169 | 43184.76 | 1.50% | | 000507 | 珠海港 | 4.83 | 19.22 | +0.04 | +0.84% | 30590 | 1472.66 | 0.34% | | 301039 | 中集车辆 | 7.25 | 15.41 | +0.06 | +0.83% | 58212 | 4204.69 | 0.40% | | 301051 | 信濠光电 | 15.78 | -17.91 | +0.13 | +0.83% | 17632 | 2760.09 | 0.78% | | 002181 | 粤传媒 | 10.97 | 174.42 | +0.09 | +0.83% | 321878 | 35689.64 | 2.84% | | 300506 | 名家汇 | 4.90 | -109.55 | +0.04 | +0.82% | 52962 | 2566.01 | 0.75% | | 688589 | 力合微 | 20.86 | 707.94 | +0.17 | +0.82% | 13652.61 | 2823.009 | 0.94% | | 002045 | 国光电器 | 8.68 | -28.55 | +0.07 | +0.81% | 50544 | 4374.23 | 0.90% | | 002212 | 天融信 | 6.24 | 175.78 | +0.05 | +0.81% | 80898 | 5047.33 | 0.69% | | 001914 | 招商积余 | 8.88 | 14.00 | +0.07 | +0.79% | 20833 | 1848.69 | 0.20% | | 600004 | 白云机场 | 7.71 | 14.83 | +0.06 | +0.78% | 45103 | 3480.92 | 0.19% | | 002429 | 兆驰股份 | 11.66 | 44.79 | +0.09 | +0.78% | 375564 | 43206.78 | 0.83% | | 300629 | 新劲刚 | 20.74 | 47.05 | +0.16 | +0.78% | 24714 | 5106.33 | 1.14% | | 688209 | 英集芯 | 25.94 | 55.30 | +0.20 | +0.78% | 53852.89 | 13788.32 | 1.24% | | 300333 | 兆日科技 | 10.42 | -163.81 | +0.08 | +0.77% | 111002 | 11498.01 | 3.32% | | 300565 | 科信技术 | 11.91 | -32.53 | +0.09 | +0.76% | 41857 | 4990.94 | 1.83% | | 002063 | 远光软件 | 5.38 | 34.18 | +0.04 | +0.75% | 105757 | 5671.02 | 0.60% | | 300793 | 佳禾智能 | 12.42 | -26.38 | +0.09 | +0.73% | 20396 | 2521.26 | 0.55% | | 601238 | 广汽集团 | 5.54 | -6.49 | +0.04 | +0.73% | 111646 | 6199.63 | 0.15% | | 688573 | 信宇人 | 19.51 | -3.97 | +0.14 | +0.72% | 9571.12 | 1871.397 | 1.80% | | 600894 | 广日股份 | 8.53 | 10.21 | +0.06 | +0.71% | 10902 | 924.19 | 0.13% | | 001386 | 马可波罗 | 15.74 | 16.04 | +0.11 | +0.70% | 8402 | 1321.29 | 0.78% | | 301328 | 维峰电子 | 64.76 | 112.22 | +0.45 | +0.70% | 16479 | 10421.92 | 1.43% | | 002970 | 锐明技术 | 64.64 | 36.54 | +0.44 | +0.69% | 13796 | 8815.489 | 1.09% | | 002867 | 周大生 | 11.82 | 11.21 | +0.08 | +0.68% | 14452 | 1702.06 | 0.13% | | 603322 | 超讯科技 | 29.70 | -106.19 | +0.20 | +0.68% | 30029 | 8830.77 | 1.91% | | 300004 | 南风股份 | 11.92 | 599.18 | +0.08 | +0.68% | 94025 | 11329.59 | 1.96% | | 002233 | 塔牌集团 | 7.46 | 14.22 | +0.05 | +0.67% | 19917 | 1486.57 | 0.17% | | 002888 | 惠威科技 | 22.63 | 181.03 | +0.15 | +0.67% | 16775 | 3810.43 | 2.24% | | 301449 | 天溯计量 | 42.17 | 29.61 | +0.27 | +0.64% | 5663 | 2347.73 | 4.07% | | 301112 | 信邦智能 | 29.92 | -38.27 | +0.19 | +0.64% | 3379 | 1005.03 | 0.31% | | 600036 | 招商银行 | 37.89 | 6.34 | +0.24 | +0.64% | 299399 | 113808.8 | 0.15% | | 002572 | 索菲亚 | 8.05 | 9.11 | +0.05 | +0.63% | 30505 | 2455.61 | 0.47% | | 300303 | 聚飞光电 | 9.71 | 48.20 | +0.06 | +0.62% | 400772 | 38642.66 | 3.02% | | 688252 | 天德钰 | 22.71 | 44.45 | +0.14 | +0.62% | 21692.57 | 4861.255 | 0.53% | | 001221 | 悍高集团 | 44.07 | 24.61 | +0.27 | +0.62% | 5711 | 2509.01 | 1.59% | | 002292 | 奥飞娱乐 | 6.68 | 127.47 | +0.04 | +0.60% | 111781 | 7490.23 | 1.10% | | 002052 | 同洲电子 | 8.38 | 103.36 | +0.05 | +0.60% | 41595 | 3459.88 | 0.60% | | 300995 | 奇德新材 | 30.18 | 123.88 | +0.18 | +0.60% | 3746 | 1121.25 | 0.62% | | 301538 | 骏鼎达 | 62.76 | 37.49 | +0.37 | +0.59% | 13990 | 8925.66 | 3.20% | | 300130 | 新国都 | 24.25 | 32.83 | +0.14 | +0.58% | 128965 | 31145.07 | 2.97% | | 603160 | 汇顶科技 | 59.53 | 36.54 | +0.34 | +0.57% | 21169 | 12547.68 | 0.45% | | 301318 | 维海德 | 21.30 | 61.30 | +0.12 | +0.57% | 4637 | 981.75 | 0.50% | | 002823 | 凯中精密 | 16.08 | 22.29 | +0.09 | +0.56% | 38064 | 6030.31 | 1.74% | | 300932 | 三友联众 | 9.13 | 52.94 | +0.05 | +0.55% | 19031 | 1719.98 | 0.60% | | 300770 | 新媒股份 | 34.80 | 12.34 | +0.19 | +0.55% | 5064 | 1754.88 | 0.22% | | 000651 | 格力电器 | 37.19 | 7.14 | +0.20 | +0.54% | 175162 | 65503.15 | 0.32% | | 000333 | 美的集团 | 78.70 | 13.56 | +0.42 | +0.54% | 121622 | 96147 | 0.18% | | 688609 | 九联科技 | 11.45 | -42.94 | +0.06 | +0.53% | 69476.72 | 7917.242 | 1.39% | | 688128 | 中国电研 | 26.74 | 19.96 | +0.14 | +0.53% | 15499.33 | 4090.596 | 0.38% | | 600030 | 中信证券 | 28.79 | 12.67 | +0.15 | +0.52% | 1894031 | 548173.6 | 1.68% | | 301528 | 多浦乐 | 94.48 | 97.30 | +0.49 | +0.52% | 7073 | 6579.09 | 2.22% | | 002955 | 鸿合科技 | 34.76 | 873.59 | +0.18 | +0.52% | 21564 | 7425.729 | 1.10% | | 600162 | 香江控股 | 3.96 | -147.71 | +0.02 | +0.51% | 1815462 | 72760.27 | 5.55% | | 300246 | 宝莱特 | 17.96 | -52.11 | +0.09 | +0.50% | 32299 | 5803.34 | 1.53% | | 603336 | 宏辉果蔬 | 8.01 | 298.82 | +0.04 | +0.50% | 37991 | 3033.89 | 0.62% | | 002611 | 东方精工 | 18.50 | 51.16 | +0.09 | +0.49% | 161303 | 29745.53 | 1.61% | | 003035 | 南网能源 | 6.24 | 69.37 | +0.03 | +0.48% | 97420 | 6049.51 | 0.26% | | 300264 | 佳创视讯 | 8.70 | -92.22 | +0.04 | +0.46% | 55208 | 4748.57 | 1.49% | | 000049 | 德赛电池 | 24.02 | 28.56 | +0.11 | +0.46% | 32225 | 7772.51 | 0.84% | | 300043 | 星辉娱乐 | 4.37 | 13.56 | +0.02 | +0.46% | 90931 | 3959.79 | 0.73% | | 300241 | 瑞丰光电 | 6.63 | 70.22 | +0.03 | +0.45% | 143042 | 9430.56 | 2.39% | | 300197 | 节能铁汉 | 2.22 | -3.22 | +0.01 | +0.45% | 1193317 | 27026.39 | 4.02% | | 300317 | 珈伟新能 | 4.44 | -20.07 | +0.02 | +0.45% | 149945 | 6627.7 | 1.81% | | 300711 | 广哈通信 | 17.76 | 63.45 | +0.08 | +0.45% | 8154 | 1444.12 | 0.33% | | 002352 | 顺丰控股 | 32.00 | 14.77 | +0.14 | +0.44% | 75181 | 24083.55 | 0.16% | | 688175 | 高凌信息 | 25.67 | -170.45 | +0.11 | +0.43% | 8939.398 | 2292.927 | 0.53% | | 002841 | 视源股份 | 35.02 | 22.19 | +0.15 | +0.43% | 12680 | 4432.55 | 0.24% | | 002017 | 东信和平 | 16.35 | 57.30 | +0.07 | +0.43% | 50252 | 8253.71 | 0.87% | | 600728 | 佳都科技 | 4.69 | 152.04 | +0.02 | +0.43% | 113538 | 5308.44 | 0.53% | | 000012 | 南玻A | 4.75 | 1295.50 | +0.02 | +0.42% | 733728.9 | 34717.55 | 3.74% | | 300533 | 冰川网络 | 14.89 | 17.16 | +0.06 | +0.40% | 27471 | 4078.92 | 1.19% | | 301133 | 金钟股份 | 39.75 | -411.77 | +0.15 | +0.38% | 14377 | 5672.84 | 1.29% | | 002876 | 三利谱 | 32.78 | 112.27 | +0.12 | +0.37% | 27196 | 8831.89 | 1.83% | | 002870 | 香山股份 | 39.12 | 83.58 | +0.14 | +0.36% | 6207 | 2402.86 | 0.48% | | 301510 | 固高科技 | 33.75 | 174.82 | +0.12 | +0.36% | 44542 | 14846.49 | 1.60% | | 301327 | 华宝新能 | 50.65 | -164.31 | +0.18 | +0.36% | 4899 | 2464.6 | 0.34% | | 002441 | 众业达 | 8.76 | 25.81 | +0.03 | +0.34% | 16917 | 1480.31 | 0.42% | | 300232 | 洲明科技 | 5.84 | -85.39 | +0.02 | +0.34% | 65362 | 3803.64 | 0.74% | | 300424 | 航新科技 | 17.61 | -163.43 | +0.06 | +0.34% | 37601 | 6619.04 | 1.53% | | 301369 | 联动科技 | 215.50 | 556.72 | +0.69 | +0.32% | 9087 | 19573.55 | 1.66% | | 300589 | 江龙船艇 | 12.88 | -38.76 | +0.04 | +0.31% | 30179 | 3877.6 | 1.22% | | 300832 | 新产业 | 42.63 | 20.62 | +0.13 | +0.31% | 24593 | 10497.02 | 0.36% | | 688622 | *ST禾信 | 137.41 | -101.48 | +0.41 | +0.30% | 2183.66 | 3033.241 | 0.31% | | 000659 | 珠海中富 | 3.44 | -43.70 | +0.01 | +0.29% | 117066 | 4046.87 | 0.91% | | 301629 | 矽电股份 | 383.00 | 516.79 | +1.10 | +0.29% | 8893 | 34577.96 | 4.63% | | 300468 | 四方精创 | 24.71 | 182.09 | +0.07 | +0.28% | 178973 | 44637.99 | 3.38% | | 688721 | 龙图光罩 | 52.14 | 142.14 | +0.14 | +0.27% | 14613.47 | 7556.914 | 2.73% | | 001313 | 粤海饲料 | 7.58 | 98.77 | +0.02 | +0.26% | 44987 | 3391.98 | 0.64% | | 000555 | 神州信息 | 11.50 | 197.22 | +0.03 | +0.26% | 90055 | 10434.86 | 0.92% | | 300745 | 欣锐科技 | 42.14 | -88.09 | +0.10 | +0.24% | 21943 | 9153.91 | 1.54% | | 920821 | 则成电子 | 22.68 | 398.00 | +0.05 | +0.22% | 14592 | 3255.656 | 2.00% | | 002456 | 欧菲光 | 9.21 | -210.61 | +0.02 | +0.22% | 309166 | 28498.01 | 0.93% | | 688343 | 云天励飞 | 73.77 | -56.38 | +0.16 | +0.22% | 43210.76 | 31909.95 | 1.20% | | 688620 | 安凯微 | 14.41 | -40.97 | +0.03 | +0.21% | 72960.39 | 10412.5 | 3.14% | | 002351 | 漫步者 | 9.95 | 20.52 | +0.02 | +0.20% | 22589 | 2248.28 | 0.43% | | 600048 | 保利发展 | 5.01 | -329.03 | +0.01 | +0.20% | 480076 | 24230.55 | 0.40% | | 300681 | 英搏尔 | 30.74 | 40.59 | +0.06 | +0.20% | 32945 | 9994.71 | 1.43% | | 000690 | 宝新能源 | 5.13 | 10.79 | +0.01 | +0.20% | 239279 | 12233.2 | 1.10% | | 002981 | 朝阳科技 | 20.70 | 57.52 | +0.04 | +0.19% | 11259 | 2320.75 | 0.94% | | 002647 | 仁东控股 | 10.97 | -158.33 | +0.02 | +0.18% | 91394 | 9950.511 | 0.90% | | 301038 | 深水规院 | 18.08 | 84.55 | +0.03 | +0.17% | 8862 | 1603.68 | 0.40% | | 002782 | 可立克 | 25.07 | 48.73 | +0.04 | +0.16% | 109217 | 27096.33 | 2.24% | | 002055 | ST得润 | 6.34 | -94.28 | +0.01 | +0.16% | 77316 | 4910.26 | 1.30% | | 688114 | 华大智造 | 50.77 | -133.83 | +0.08 | +0.16% | 15650.36 | 7977.195 | 0.38% | | 000009 | 中国宝安 | 6.89 | 342.23 | +0.01 | +0.15% | 62730 | 4317.21 | 0.24% | | 603038 | 华立股份 | 15.38 | 49.64 | +0.02 | +0.13% | 12337 | 1884.35 | 0.46% | | 300193 | 佳士科技 | 8.44 | 22.76 | +0.01 | +0.12% | 25151 | 2115.88 | 0.60% | | 002139 | 拓邦股份 | 9.94 | 56.62 | +0.01 | +0.10% | 62541 | 6182.58 | 0.58% | | 002625 | 光启技术 | 32.54 | 98.39 | +0.03 | +0.09% | 172972 | 56866.08 | 0.80% | | 003010 | 若羽臣 | 23.62 | 30.70 | +0.02 | +0.08% | 17050 | 4051.97 | 0.75% | | 300989 | 蕾奥规划 | 13.48 | -205.28 | +0.01 | +0.07% | 19305 | 2617.46 | 1.18% | | 301513 | 尚水智能 | 64.18 | 46.88 | +0.04 | +0.06% | 4345 | 2780.38 | 2.16% | | 301067 | 显盈科技 | 36.97 | -53.84 | +0.02 | +0.05% | 15519 | 5694.82 | 2.35% | | 301043 | 绿岛风 | 43.85 | 42.54 | +0.01 | +0.02% | 1295 | 567.21 | 0.23% | | 688380 | 中微半导 | 49.93 | 66.41 | +0.01 | +0.02% | 42132.23 | 20625.01 | 1.05% | | 000533 | 顺钠股份 | 10.68 | 74.25 | 0.00 | 0.00% | 91955 | 9803.7 | 1.34% | | 600868 | 梅雁吉祥 | 2.91 | -57.98 | 0.00 | 0.00% | 162586 | 4723.47 | 0.86% | | 600029 | 南方航空 | 5.28 | 31.01 | 0.00 | 0.00% | 235419 | 12471.44 | 0.17% | | 002218 | 拓日新能 | 4.06 | -28.80 | 0.00 | 0.00% | 102030 | 4151.69 | 0.74% | | 300047 | 天源迪科 | 10.04 | 194.07 | 0.00 | 0.00% | 49536 | 4985.92 | 0.85% | | 002416 | 爱施德 | 10.67 | 35.15 | 0.00 | 0.00% | 49431 | 5262.3 | 0.40% | | 300376 | 易事特 | 5.92 | -2600.94 | 0.00 | 0.00% | 189067 | 10998.48 | 0.81% | | 603335 | 迪生力 | 8.20 | 68.46 | 0.00 | 0.00% | 306903 | 24861.37 | 7.17% | | 002898 | *ST赛隆 | -- | -- | -- | -- | -- | -- | -- | | 003021 | 兆威机电 | 94.35 | 104.95 | 0.00 | 0.00% | 16557 | 15480.89 | 0.80% | | 301391 | 卡莱特 | 64.64 | 258.79 | -0.02 | -0.03% | 4075 | 2599.41 | 0.44% | | 301330 | 熵基科技 | 27.91 | 33.19 | -0.01 | -0.04% | 12865 | 3582.53 | 0.66% | | 300638 | 广和通 | 20.23 | 76.14 | -0.01 | -0.05% | 35885 | 7219.32 | 0.68% | | 300606 | 金太阳 | 48.79 | 337.01 | -0.03 | -0.06% | 43485 | 21285.36 | 3.70% | | 688512 | 慧智微 | 14.88 | -23.23 | -0.01 | -0.07% | 69680.42 | 10261.68 | 2.15% | | 301178 | 天亿马 | 44.85 | 533.21 | -0.04 | -0.09% | 16367 | 7370.8 | 2.38% | | 300769 | 德方纳米 | 74.08 | -53.37 | -0.08 | -0.11% | 168209 | 125062.6 | 6.68% | | 688499 | 利元亨 | 47.25 | 138.50 | -0.06 | -0.13% | 23527.27 | 11148.81 | 1.39% | | 300804 | 广康生化 | 36.86 | 118.45 | -0.05 | -0.14% | 2919 | 1082.65 | 1.06% | | 002882 | 金龙羽 | 21.45 | 119.87 | -0.03 | -0.14% | 12200 | 2607.57 | 0.49% | | 300843 | 胜蓝股份 | 133.70 | 185.79 | -0.19 | -0.14% | 37545 | 49630.07 | 2.34% | | 000532 | 华金资本 | 12.05 | 34.31 | -0.02 | -0.17% | 29586 | 3552.26 | 0.86% | | 002170 | 芭田股份 | 11.55 | 11.05 | -0.02 | -0.17% | 102705 | 11929.55 | 1.30% | | 301590 | 优优绿能 | 168.58 | 172.15 | -0.31 | -0.18% | 2638 | 4470.26 | 3.07% | | 600525 | ST长园 | 4.97 | -6.31 | -0.01 | -0.20% | 24149 | 1194.11 | 0.18% | | 300545 | 联得装备 | 38.30 | 74.36 | -0.08 | -0.21% | 57528 | 22142.56 | 4.81% | | 300790 | 宇瞳光学 | 27.65 | 56.90 | -0.06 | -0.22% | 116901 | 32040.75 | 2.54% | | 688049 | 炬芯科技 | 45.74 | 37.82 | -0.10 | -0.22% | 17809.51 | 8087.539 | 1.02% | | 688522 | 纳睿雷达 | 20.33 | 75.47 | -0.05 | -0.25% | 13173.66 | 2660.38 | 0.77% | | 002191 | 劲嘉股份 | 3.99 | -15.00 | -0.01 | -0.25% | 99718 | 3953.95 | 0.71% | | 600685 | 中船防务 | 27.03 | 31.32 | -0.07 | -0.26% | 39310 | 10669.94 | 0.48% | | 001979 | 招商蛇口 | 7.23 | 105.57 | -0.02 | -0.28% | 244771 | 17808.97 | 0.29% | | 301177 | 迪阿股份 | 28.56 | 73.30 | -0.08 | -0.28% | 8524 | 2427.3 | 0.21% | | 688279 | 峰岹科技 | 202.60 | 90.82 | -0.59 | -0.29% | 6669.5 | 13348.84 | 0.71% | | 000429 | 粤高速A | 13.65 | 17.88 | -0.04 | -0.29% | 13755 | 1875.07 | 0.11% | | 000037 | 深南电A | 10.11 | 32.87 | -0.03 | -0.30% | 98064 | 9846.25 | 2.89% | | 300951 | 博硕科技 | 58.10 | 136.82 | -0.18 | -0.31% | 37428 | 21756.68 | 2.47% | | 001316 | 润贝航科 | 36.38 | 27.86 | -0.12 | -0.33% | 7543 | 2743.32 | 0.50% | | 001212 | 中旗新材 | 49.99 | -420.56 | -0.18 | -0.36% | 27229 | 13489.01 | 1.57% | | 300464 | 星徽股份 | 8.20 | 350.74 | -0.03 | -0.36% | 30692 | 2539.79 | 0.86% | | 301606 | 绿联科技 | 62.60 | 32.80 | -0.25 | -0.40% | 7487 | 4688 | 0.45% | | 600673 | 东阳光 | 34.96 | 901.55 | -0.14 | -0.40% | 281691 | 98789.19 | 0.94% | | 688216 | 气派科技 | 38.60 | -94.39 | -0.16 | -0.41% | 17234.95 | 6587.408 | 1.62% | | 300857 | 协创数据 | 315.44 | 88.43 | -1.37 | -0.43% | 102788 | 322177.7 | 2.11% | | 688112 | 鼎阳科技 | 68.45 | 77.90 | -0.30 | -0.44% | 19902.4 | 13650.15 | 1.25% | | 688668 | 鼎通科技 | 404.23 | 210.10 | -1.84 | -0.45% | 20067.67 | 82522.71 | 1.44% | | 603608 | 天创时尚 | 24.28 | 357.79 | -0.12 | -0.49% | 86366 | 20773.01 | 2.06% | | 300531 | 优博讯 | 15.93 | 48.52 | -0.08 | -0.50% | 38771 | 6170.25 | 1.24% | | 688699 | 明微电子 | 71.20 | 745.79 | -0.36 | -0.50% | 19881.49 | 13983.44 | 1.81% | | 300221 | 银禧科技 | 17.53 | 63.29 | -0.09 | -0.51% | 248438 | 43536.09 | 5.43% | | 688025 | 杰普特 | 440.40 | 122.96 | -2.27 | -0.51% | 10942.54 | 47888.03 | 1.15% | | 301595 | 太力科技 | 43.06 | 88.04 | -0.23 | -0.53% | 5189 | 2225.62 | 1.27% | | 301319 | 唯特偶 | 185.01 | 387.66 | -0.99 | -0.53% | 31180 | 56175.63 | 2.28% | | 301588 | 美新科技 | 41.05 | 193.64 | -0.22 | -0.53% | 14242 | 5833.07 | 1.94% | | 603978 | 深圳新星 | 29.32 | -97.15 | -0.16 | -0.54% | 64769 | 19124.82 | 3.07% | | 300870 | 欧陆通 | 377.93 | 317.16 | -2.07 | -0.54% | 32238 | 123949.6 | 2.11% | | 300556 | 丝路视觉 | 20.06 | -110.76 | -0.11 | -0.55% | 53064 | 10651.96 | 4.89% | | 603833 | 欧派家居 | 33.70 | 11.13 | -0.19 | -0.56% | 12903 | 4337.94 | 0.21% | | 002577 | 雷柏科技 | 19.28 | -685.74 | -0.11 | -0.57% | 21427 | 4117.81 | 0.76% | | 002846 | 英联股份 | 12.21 | 139.45 | -0.07 | -0.57% | 14306 | 1750.83 | 0.55% | | 002461 | 珠江啤酒 | 8.29 | 19.82 | -0.05 | -0.60% | 32170 | 2670.13 | 0.15% | | 001326 | 联域股份 | 69.53 | 177.74 | -0.42 | -0.60% | 5872 | 4064.76 | 2.44% | | 688210 | 统联精密 | 41.39 | -245.80 | -0.26 | -0.62% | 16084.83 | 6622.121 | 0.99% | | 002130 | 沃尔核材 | 20.31 | 25.28 | -0.13 | -0.64% | 126588 | 25940.03 | 1.10% | | 000026 | 飞亚达 | 21.67 | 82.11 | -0.14 | -0.64% | 54475 | 11682.96 | 1.49% | | 000050 | 深天马A | 9.22 | -329.15 | -0.06 | -0.65% | 260502 | 23974.35 | 1.07% | | 002920 | 德赛西威 | 86.36 | 22.09 | -0.58 | -0.67% | 29087 | 25298.02 | 0.49% | | 301392 | 汇成真空 | 205.20 | 495.36 | -1.38 | -0.67% | 16082 | 32800.03 | 3.94% | | 000007 | 全新好 | 13.10 | -2251.41 | -0.09 | -0.68% | 26543 | 3457.3 | 0.77% | | 002992 | 宝明科技 | 45.08 | 525.53 | -0.31 | -0.68% | 6301 | 2837.31 | 0.40% | | 002180 | 奔图科技 | 14.40 | -27.74 | -0.10 | -0.69% | 51235 | 7353.6 | 0.38% | | 002295 | 精艺股份 | 9.78 | -46.61 | -0.07 | -0.71% | 11656 | 1145.12 | 0.47% | | 301577 | 美信科技 | 94.78 | -171.73 | -0.68 | -0.71% | 4876 | 4555.7 | 2.59% | | 603268 | 松发股份 | 145.77 | 40.50 | -1.06 | -0.72% | 13878 | 20303.96 | 0.59% | | 002885 | 京泉华 | 46.53 | 130.22 | -0.34 | -0.73% | 164200 | 74861.47 | 6.92% | | 301305 | 朗坤科技 | 29.32 | 25.17 | -0.23 | -0.78% | 17440 | 5093.37 | 1.40% | | 300115 | 长盈精密 | 30.21 | 75.04 | -0.24 | -0.79% | 159141 | 47584.92 | 1.17% | | 301325 | 曼恩斯特 | 39.36 | -36.21 | -0.34 | -0.86% | 9007 | 3509.26 | 0.63% | | 301002 | 崧盛股份 | 41.46 | 492.06 | -0.36 | -0.86% | 21810 | 8983.89 | 2.57% | | 300738 | 奥飞数据 | 21.81 | 123.97 | -0.19 | -0.86% | 273318 | 59342.83 | 2.78% | | 001382 | 新亚电缆 | 18.17 | 78.10 | -0.16 | -0.87% | 18481 | 3324.62 | 2.93% | | 002683 | 广东宏大 | 29.94 | 23.52 | -0.27 | -0.89% | 21668 | 6496.17 | 0.33% | | 688518 | 联赢激光 | 28.67 | 58.85 | -0.26 | -0.90% | 60546.8 | 17168.84 | 1.77% | | 600143 | 金发科技 | 16.53 | 36.57 | -0.15 | -0.90% | 158200 | 25981.63 | 0.60% | | 688171 | 纬德信息 | 47.35 | 312.10 | -0.43 | -0.90% | 5988.159 | 2825.435 | 0.71% | | 000062 | 深圳华强 | 31.21 | 58.47 | -0.29 | -0.92% | 142802 | 44496.41 | 1.37% | | 688793 | 倍轻松 | 18.89 | -15.16 | -0.18 | -0.94% | 16770.23 | 3220.969 | 1.95% | | 300400 | 劲拓股份 | 41.81 | 119.60 | -0.41 | -0.97% | 38971 | 16198.67 | 1.61% | | 301323 | 新莱福 | 98.30 | 69.87 | -0.98 | -0.99% | 9387 | 9204.62 | 1.39% | | 603118 | 共进股份 | 12.99 | 127.94 | -0.13 | -0.99% | 106390 | 13718.75 | 1.35% | | 688383 | 新益昌 | 189.93 | -164.22 | -1.92 | -1.00% | 10413.93 | 19378.61 | 1.02% | | 002594 | 比亚迪 | 86.71 | 28.70 | -0.88 | -1.00% | 141406 | 123599.7 | 0.41% | | 000893 | 亚钾国际 | 43.86 | 22.26 | -0.45 | -1.02% | 53088 | 23378.18 | 0.65% | | 300012 | 华测检测 | 14.45 | 22.97 | -0.15 | -1.03% | 77224 | 11146.21 | 0.54% | | 301248 | 杰创智能 | 75.09 | -813.63 | -0.78 | -1.03% | 32541 | 24822.26 | 2.90% | | 301468 | 博盈特焊 | 50.92 | 177.66 | -0.53 | -1.03% | 48290 | 24753.97 | 4.95% | | 300322 | 硕贝德 | 28.61 | 217.23 | -0.30 | -1.04% | 149520 | 43632.09 | 3.39% | | 000601 | 韶能股份 | 6.67 | 71.31 | -0.07 | -1.04% | 174839 | 11650.92 | 1.67% | | 300219 | 鸿利智汇 | 9.17 | 64.00 | -0.10 | -1.08% | 186222 | 16920.15 | 2.64% | | 920807 | 奔朗新材 | 13.67 | 180.18 | -0.15 | -1.09% | 72704 | 10094.42 | 5.88% | | 300735 | 光弘科技 | 22.69 | 67.90 | -0.25 | -1.09% | 86144 | 19690.7 | 1.14% | | 301381 | 赛维时代 | 18.96 | 27.67 | -0.21 | -1.10% | 7840 | 1490.59 | 0.39% | | 002400 | 省广集团 | 6.98 | 152.89 | -0.08 | -1.13% | 172732 | 12104.6 | 1.00% | | 688617 | 惠泰医疗 | 187.45 | 30.60 | -2.15 | -1.13% | 3465.73 | 6552.489 | 0.24% | | 300340 | 科恒股份 | 10.40 | -11.82 | -0.12 | -1.14% | 61214 | 6337.31 | 2.24% | | 002967 | 广电计量 | 18.90 | 27.58 | -0.22 | -1.15% | 33567 | 6400.03 | 0.61% | | 301683 | 慧谷新材 | 144.22 | 43.08 | -1.68 | -1.15% | 6249 | 9017.24 | 4.38% | | 301413 | 安培龙 | 75.32 | 131.15 | -0.88 | -1.15% | 17188 | 12878.66 | 2.25% | | 605499 | 东鹏饮料 | 119.22 | 18.65 | -1.41 | -1.17% | 26076 | 31310.28 | 0.39% | | 603063 | 禾望电气 | 49.61 | 48.25 | -0.59 | -1.18% | 75980 | 38107.5 | 1.64% | | 688325 | 赛微微电 | 137.49 | 127.42 | -1.64 | -1.18% | 5038.43 | 6861.92 | 0.60% | | 688361 | 中科飞测 | 265.40 | 16445.44 | -3.17 | -1.18% | 17028.45 | 45321.58 | 0.49% | | 301618 | 长联科技 | 42.90 | 176.72 | -0.52 | -1.20% | 13971 | 5996.71 | 2.90% | | 002600 | 领益智造 | 16.48 | 56.97 | -0.20 | -1.20% | 1262877 | 212970.7 | 1.75% | | 301662 | 宏工科技 | 109.06 | 106.68 | -1.35 | -1.22% | 8714 | 9435.71 | 1.95% | | 001314 | 亿道信息 | 58.47 | 75.92 | -0.73 | -1.23% | 16652 | 9775 | 1.34% | | 002215 | 诺普信 | 9.28 | 12.01 | -0.12 | -1.28% | 63961 | 5967.33 | 0.79% | | 301110 | 青木科技 | 39.81 | 33.24 | -0.52 | -1.29% | 7648 | 3042.18 | 0.84% | | 300124 | 汇川技术 | 68.05 | 38.87 | -0.90 | -1.31% | 133720 | 90603.78 | 0.55% | | 002528 | *ST英飞 | 4.48 | -17.06 | -0.06 | -1.32% | 22002 | 985.42 | 0.21% | | 002850 | 科达利 | 186.49 | 29.03 | -2.51 | -1.33% | 16945 | 31675.49 | 0.81% | | 300620 | 光库科技 | 386.69 | 457.61 | -5.29 | -1.35% | 48455 | 185227.2 | 1.96% | | 002446 | 盛路通信 | 11.60 | 152.66 | -0.16 | -1.36% | 310230 | 36119.48 | 3.66% | | 002402 | 和而泰 | 24.42 | 33.96 | -0.34 | -1.37% | 78300 | 19158.25 | 0.96% | | 002993 | 奥海科技 | 63.61 | 51.00 | -0.89 | -1.38% | 38526 | 24224.81 | 1.62% | | 002348 | 高乐股份 | 11.40 | -254.70 | -0.16 | -1.38% | 97635 | 11072.54 | 1.08% | | 000021 | 深科技 | 46.03 | 60.42 | -0.65 | -1.39% | 630492 | 285624 | 4.01% | | 603991 | 领先股份 | 135.14 | 1109.81 | -1.92 | -1.40% | 23382 | 31339.86 | 3.14% | | 920083 | 金戈新材 | 70.00 | -- | -1.00 | -1.41% | 42436 | 29391.1 | 21.12% | | 300227 | 光韵达 | 11.15 | -21.88 | -0.16 | -1.41% | 73842 | 8208.97 | 1.71% | | 688559 | 海目星 | 75.55 | -28.12 | -1.09 | -1.42% | 47881.12 | 36122.85 | 1.93% | | 688208 | 道通科技 | 26.33 | 18.95 | -0.38 | -1.42% | 34820.41 | 9166.711 | 0.52% | | 601318 | 中国平安 | 51.24 | 6.99 | -0.74 | -1.42% | 396005 | 205390.2 | 0.37% | | 300634 | 彩讯股份 | 22.15 | 41.22 | -0.32 | -1.42% | 35289 | 7839.38 | 0.81% | | 688418 | 震有科技 | 43.02 | -73.12 | -0.64 | -1.47% | 15961.46 | 6853.415 | 0.83% | | 001283 | 豪鹏科技 | 51.67 | 31.71 | -0.77 | -1.47% | 13527 | 7067.34 | 1.31% | | 000063 | 中兴通讯 | 38.85 | 41.53 | -0.58 | -1.47% | 881247.1 | 340588.4 | 2.19% | | 301363 | 美好医疗 | 19.58 | 54.14 | -0.30 | -1.51% | 78797 | 15373.2 | 1.51% | | 002824 | 和胜股份 | 39.10 | 72.66 | -0.60 | -1.51% | 148400 | 59591.81 | 6.56% | | 301396 | 宏景科技 | 254.11 | 1558.01 | -3.90 | -1.51% | 53697 | 136194.3 | 3.79% | | 300925 | 法本信息 | 17.17 | 74.07 | -0.27 | -1.55% | 33929 | 5856.65 | 0.97% | | 688036 | 传音控股 | 54.95 | 22.67 | -0.87 | -1.56% | 30363.48 | 16848.01 | 0.26% | | 688135 | 利扬芯片 | 38.28 | 4940.93 | -0.61 | -1.57% | 40071.64 | 15245.43 | 1.72% | | 002735 | 王子新材 | 19.33 | -46.30 | -0.31 | -1.58% | 162076 | 31529.73 | 5.69% | | 002654 | 万润科技 | 18.01 | 532.63 | -0.29 | -1.58% | 338497 | 61262.44 | 4.26% | | 300328 | 宜安科技 | 18.98 | -426.65 | -0.31 | -1.61% | 247303 | 47004.2 | 3.60% | | 002544 | 普天科技 | 18.96 | 517.33 | -0.31 | -1.61% | 45257 | 8580.569 | 0.67% | | 002303 | 美盈森 | 3.62 | 22.91 | -0.06 | -1.63% | 83922 | 3061.31 | 0.87% | | 301488 | 豪恩汽电 | 133.21 | 187.21 | -2.21 | -1.63% | 8302 | 10974.13 | 3.55% | | 688248 | 南网科技 | 58.76 | 80.30 | -0.98 | -1.64% | 18639.83 | 10870.71 | 0.33% | | 002757 | 南兴股份 | 20.69 | 50.84 | -0.35 | -1.66% | 51867 | 10789.04 | 1.84% | | 002169 | 智光电气 | 14.02 | 56.17 | -0.24 | -1.68% | 96279 | 13478.8 | 1.27% | | 688775 | 影石创新 | 140.90 | 67.49 | -2.45 | -1.71% | 7389.69 | 10469.18 | 0.28% | | 688228 | 开普云 | 84.98 | -284.68 | -1.60 | -1.85% | 3813.58 | 3254.441 | 0.56% | | 300410 | 正业科技 | 12.61 | 115.54 | -0.24 | -1.87% | 139976 | 17399.66 | 3.81% | | 688618 | 三旺通信 | 34.14 | 138.58 | -0.65 | -1.87% | 9829.75 | 3345.348 | 0.89% | | 301312 | 智立方 | 107.94 | 282.23 | -2.07 | -1.88% | 14053 | 15264 | 1.66% | | 002759 | 天际股份 | 28.18 | 46.89 | -0.57 | -1.98% | 165936 | 47340.56 | 3.31% | | 300781 | 因赛集团 | 29.05 | -53.21 | -0.60 | -2.02% | 15518 | 4544.56 | 1.28% | | 000534 | 万泽股份 | 30.90 | 78.02 | -0.64 | -2.03% | 64041 | 19929.14 | 1.28% | | 002792 | 通宇通讯 | 35.64 | 1097.07 | -0.74 | -2.03% | 62900 | 22475.3 | 1.86% | | 002745 | 木林森 | 11.42 | -14.11 | -0.24 | -2.06% | 362124 | 41163.27 | 3.40% | | 002465 | 海格通信 | 13.10 | -39.35 | -0.28 | -2.09% | 265387 | 34860.06 | 1.07% | | 688612 | 威迈斯 | 29.80 | 21.22 | -0.65 | -2.13% | 18385.14 | 5484.825 | 0.73% | | 300939 | 秋田微 | 69.79 | 112.14 | -1.53 | -2.15% | 26120 | 18431.02 | 2.18% | | 002881 | 美格智能 | 40.19 | 84.85 | -0.89 | -2.17% | 35092 | 14043.25 | 1.93% | | 000100 | TCL科技 | 4.88 | 20.06 | -0.11 | -2.20% | 4535220 | 221816.6 | 2.37% | | 301638 | 南网数字 | 25.48 | 116.28 | -0.58 | -2.23% | 58405 | 14913.5 | 2.33% | | 002957 | 科瑞技术 | 56.17 | 79.10 | -1.28 | -2.23% | 108369 | 60728.79 | 2.59% | | 300622 | 博士眼镜 | 15.49 | 31.21 | -0.36 | -2.27% | 29197 | 4553.32 | 1.32% | | 002988 | 豪美新材 | 24.64 | 52.71 | -0.58 | -2.30% | 12521 | 3099.67 | 0.50% | | 688148 | 芳源股份 | 9.23 | 600.33 | -0.22 | -2.33% | 76734.08 | 7150.394 | 1.50% | | 688625 | 呈和科技 | 93.04 | 82.93 | -2.26 | -2.37% | 48306.97 | 46065.13 | 1.84% | | 301658 | 首航新能 | 28.80 | 171.03 | -0.70 | -2.37% | 17509 | 5050.16 | 1.80% | | 300737 | 科顺股份 | 8.15 | -17.66 | -0.20 | -2.40% | 408417 | 33586.02 | 4.61% | | 688312 | 燕麦科技 | 93.69 | 100.78 | -2.30 | -2.40% | 33157.5 | 31305.93 | 2.26% | | 300891 | 惠云钛业 | 7.24 | -35.99 | -0.18 | -2.43% | 75987 | 5505.13 | 2.28% | | 301628 | 强达电路 | 116.15 | 74.80 | -2.90 | -2.44% | 10884 | 12550.32 | 3.90% | | 301029 | 怡合达 | 29.98 | 36.61 | -0.75 | -2.44% | 143378 | 42123.44 | 3.03% | | 002345 | 潮宏基 | 9.52 | 14.80 | -0.24 | -2.46% | 66157 | 6344.76 | 0.76% | | 688785 | 恒运昌 | 398.12 | 279.62 | -10.08 | -2.47% | 2163.78 | 8606.917 | 1.70% | | 301308 | 江波龙 | 600.51 | 46.72 | -15.65 | -2.54% | 72305 | 436380.8 | 2.57% | | 300053 | 航宇微 | 15.71 | -30.31 | -0.41 | -2.54% | 86464 | 13609.79 | 1.31% | | 000539 | 粤电力A | 7.25 | 45.80 | -0.19 | -2.55% | 632611 | 45497.29 | 2.48% | | 300042 | 朗科科技 | 71.82 | 118.22 | -1.90 | -2.58% | 106169 | 75623.92 | 5.30% | | 001309 | 德明利 | 718.00 | 39.69 | -19.07 | -2.59% | 43543 | 312672.2 | 2.70% | | 300868 | 杰美特 | 155.57 | -328.60 | -4.22 | -2.64% | 12426 | 19370.87 | 1.54% | | 300521 | 爱司凯 | 26.48 | -293.83 | -0.72 | -2.65% | 18384 | 4893.8 | 1.24% | | 300131 | 英唐智控 | 19.70 | 1710.04 | -0.54 | -2.67% | 399298 | 78495.09 | 3.76% | | 002832 | 比音勒芬 | 21.01 | 19.80 | -0.58 | -2.69% | 40288 | 8446.64 | 1.03% | | 601615 | 明阳智能 | 12.27 | 72.55 | -0.34 | -2.70% | 231979 | 28724.65 | 1.03% | | 300057 | 万顺新材 | 9.02 | -58.07 | -0.25 | -2.70% | 262491 | 23708 | 3.16% | | 300014 | 亿纬锂能 | 68.33 | 33.15 | -1.90 | -2.71% | 423151 | 291395.7 | 2.00% | | 603920 | 世运电路 | 54.41 | 72.51 | -1.52 | -2.72% | 118416 | 64142.1 | 1.64% | | 300207 | 欣旺达 | 20.68 | 48.67 | -0.58 | -2.73% | 184730 | 38660.54 | 1.08% | | 600499 | 科达制造 | 14.97 | 18.54 | -0.42 | -2.73% | 63500 | 9584.18 | 0.33% | | 300731 | 科创新源 | 59.95 | 471.64 | -1.69 | -2.74% | 57232 | 35084.4 | 3.40% | | 002733 | 雄韬股份 | 34.04 | 163.76 | -0.96 | -2.74% | 94992 | 32349.49 | 2.58% | | 688525 | 佰维存储 | 395.16 | 47.11 | -11.15 | -2.74% | 118684.8 | 468978.7 | 2.52% | | 300852 | 四会富仕 | 58.08 | 72.33 | -1.64 | -2.75% | 38525 | 22344.53 | 2.49% | | 002709 | 天赐材料 | 54.38 | 38.67 | -1.54 | -2.75% | 538795 | 296831.9 | 3.57% | | 000066 | 中国长城 | 17.97 | 2873.40 | -0.51 | -2.76% | 843762 | 152652.4 | 2.62% | | 300576 | 容大感光 | 52.43 | 191.77 | -1.49 | -2.76% | 132788 | 70081.34 | 5.13% | | 002989 | 中天精装 | 37.60 | -42.44 | -1.07 | -2.77% | 53537 | 20093.52 | 2.92% | | 000973 | 佛塑科技 | 15.73 | 59.99 | -0.46 | -2.84% | 208144 | 33014.67 | 2.94% | | 600589 | 大位科技 | 10.07 | -146.43 | -0.30 | -2.89% | 393745 | 39910.07 | 2.66% | | 300538 | 同益股份 | 18.45 | -73.09 | -0.55 | -2.89% | 78142 | 14499.98 | 6.38% | | 688788 | 科思科技 | 42.28 | -30.31 | -1.27 | -2.92% | 36512.26 | 15226.02 | 1.67% | | 300921 | 南凌科技 | 22.24 | 192.20 | -0.67 | -2.92% | 56947 | 12715.82 | 3.52% | | 688359 | 三孚新科 | 165.10 | -338.57 | -4.98 | -2.93% | 12845.06 | 21030.44 | 1.30% | | 002980 | 华盛昌 | 114.73 | 279.83 | -3.50 | -2.96% | 41591 | 48222.03 | 4.11% | | 300812 | 易天股份 | 28.66 | 746.50 | -0.89 | -3.01% | 50189 | 14446.3 | 2.82% | | 300052 | 中青宝 | 13.08 | -59.37 | -0.41 | -3.04% | 228656 | 30411.07 | 8.73% | | 000034 | 神州数码 | 25.46 | 47.79 | -0.80 | -3.05% | 109488 | 28126.32 | 1.29% | | 300063 | 天龙集团 | 9.49 | 61.76 | -0.30 | -3.06% | 139793 | 13390.04 | 2.23% | | 688327 | 云从科技 | 14.01 | -32.76 | -0.45 | -3.11% | 128152.3 | 18056.3 | 1.54% | | 688655 | 迅捷兴 | 53.54 | -312.20 | -1.72 | -3.11% | 41469.81 | 21832.06 | 3.11% | | 000039 | 中集集团 | 8.70 | -411.47 | -0.28 | -3.12% | 157440 | 13810.64 | 0.68% | | 301191 | 菲菱科思 | 107.69 | 101.75 | -3.48 | -3.13% | 14069 | 15224.92 | 2.69% | | 688683 | 莱尔科技 | 38.92 | 139.54 | -1.26 | -3.14% | 7862.97 | 3084.518 | 0.51% | | 301366 | 一博科技 | 53.30 | 235.10 | -1.74 | -3.16% | 55473 | 29583.95 | 4.74% | | 301486 | 致尚科技 | 243.72 | 486.79 | -7.97 | -3.17% | 17506 | 42625.56 | 2.41% | | 002340 | 格林美 | 7.63 | 24.46 | -0.25 | -3.17% | 787712 | 60780.83 | 1.55% | | 300409 | 道氏技术 | 21.90 | 30.01 | -0.73 | -3.23% | 90068 | 19899.58 | 1.29% | | 688159 | 有方科技 | 47.01 | 116.32 | -1.59 | -3.27% | 22747.64 | 10781.73 | 2.45% | | 300811 | 铂科新材 | 97.60 | 91.50 | -3.32 | -3.29% | 102118 | 100572.7 | 3.07% | | 301387 | 光大同创 | 100.06 | -8737.85 | -3.41 | -3.30% | 17638 | 17827.64 | 4.13% | | 002906 | 华阳集团 | 26.92 | 17.84 | -0.92 | -3.30% | 40975 | 11093.34 | 0.78% | | 603861 | 白云电器 | 14.85 | 39.82 | -0.51 | -3.32% | 59573 | 8880.17 | 1.13% | | 300457 | 赢合科技 | 22.82 | 25.17 | -0.79 | -3.35% | 66385 | 15276.47 | 1.05% | | 300619 | 金银河 | 38.94 | 95.65 | -1.35 | -3.35% | 24828 | 9764.81 | 1.69% | | 601138 | 工业富联 | 76.22 | 37.21 | -2.66 | -3.37% | 811976.9 | 625245.4 | 0.41% | | 301630 | 同宇新材 | 398.00 | 114.37 | -14.00 | -3.40% | 9615 | 37797.06 | 9.62% | | 301291 | 明阳电气 | 39.90 | 25.05 | -1.41 | -3.41% | 31613 | 12678 | 1.90% | | 000032 | 深桑达A | 23.75 | -164.52 | -0.84 | -3.42% | 236728 | 56986.16 | 2.08% | | 688183 | 生益电子 | 129.75 | 62.83 | -4.65 | -3.46% | 86385.38 | 112385.5 | 1.04% | | 300438 | 鹏辉能源 | 81.94 | 71.79 | -2.94 | -3.46% | 144835 | 118353.8 | 3.58% | | 688083 | 中望软件 | 60.55 | 337.78 | -2.19 | -3.49% | 33951.45 | 20462.73 | 2.00% | | 002789 | *ST建艺 | 13.63 | -2.81 | -0.50 | -3.54% | 30656 | 4187.66 | 1.96% | | 300586 | 美联新材 | 16.00 | -145.15 | -0.59 | -3.56% | 239660 | 38565.44 | 4.48% | | 688090 | 瑞松科技 | 126.71 | 516.39 | -4.68 | -3.56% | 23533.82 | 29630.4 | 1.92% | | 688125 | 安达智能 | 172.52 | -118.89 | -6.38 | -3.57% | 6308.01 | 10895.9 | 0.77% | | 300454 | 深信服 | 98.60 | 73.63 | -3.69 | -3.61% | 35500 | 35325.73 | 1.23% | | 001339 | 智微智能 | 126.45 | 134.06 | -4.74 | -3.61% | 42548 | 53680.07 | 3.42% | | 688322 | 奥比中光 | 123.40 | 367.79 | -4.64 | -3.62% | 107102.9 | 130495.2 | 3.36% | | 002137 | 实益达 | 10.55 | 140.96 | -0.40 | -3.65% | 277365 | 29317.73 | 7.00% | | 603936 | 博敏电子 | 27.38 | -559.70 | -1.04 | -3.66% | 243813 | 66379.24 | 3.87% | | 301189 | 奥尼电子 | 62.23 | -89.82 | -2.37 | -3.67% | 21920 | 13716.2 | 1.39% | | 300814 | 中富电路 | 189.66 | 953.90 | -7.34 | -3.73% | 34210 | 64963.66 | 1.79% | | 002106 | 莱宝高科 | 14.58 | 50.21 | -0.57 | -3.76% | 286017 | 42167.98 | 4.06% | | 300503 | 昊志机电 | 84.91 | 134.49 | -3.39 | -3.84% | 105812 | 88990.17 | 4.39% | | 300854 | 中兰环保 | 23.04 | -44.35 | -0.92 | -3.84% | 35612 | 8266.01 | 3.13% | | 300037 | 新宙邦 | 86.49 | 48.37 | -3.50 | -3.89% | 186401 | 166331.2 | 3.45% | | 002192 | 融捷股份 | 86.38 | 41.78 | -3.50 | -3.89% | 89261 | 77773.28 | 3.44% | | 688627 | 精智达 | 544.01 | 532.36 | -22.19 | -3.92% | 16784.86 | 91234.11 | 2.32% | | 301338 | 凯格精机 | 154.90 | 105.60 | -6.35 | -3.94% | 29602 | 46090.43 | 2.73% | | 300693 | 盛弘股份 | 47.18 | 30.22 | -1.96 | -3.99% | 61592 | 29272.21 | 2.29% | | 300602 | 飞荣达 | 47.10 | 71.34 | -1.98 | -4.03% | 165796 | 79659.85 | 4.19% | | 002421 | 达实智能 | 4.04 | -13.64 | -0.17 | -4.04% | 2841346 | 116789.9 | 14.18% | | 688138 | 清溢光电 | 38.29 | 63.02 | -1.62 | -4.06% | 56256.19 | 21409.87 | 1.79% | | 920178 | 锐翔智能 | 148.77 | 75.07 | -6.33 | -4.08% | 11512 | 17054.95 | 7.88% | | 688401 | 路维光电 | 77.19 | 55.06 | -3.31 | -4.11% | 43961.63 | 33812.36 | 2.27% | | 002213 | 大为股份 | 40.19 | 5039.29 | -1.76 | -4.20% | 99033 | 40353.33 | 4.79% | | 300724 | 捷佳伟创 | 70.02 | 11.19 | -3.08 | -4.21% | 49402 | 35002.8 | 1.70% | | 002518 | 科士达 | 49.80 | 45.41 | -2.23 | -4.29% | 60157 | 30256.93 | 1.06% | | 003013 | 地铁设计 | 16.25 | 15.58 | -0.73 | -4.30% | 58369 | 9491.89 | 1.46% | | 002975 | 博杰股份 | 143.78 | 128.50 | -6.70 | -4.45% | 87830 | 125282.8 | 6.39% | | 688726 | 拉普拉斯 | 54.18 | 44.71 | -2.53 | -4.46% | 55524.49 | 30294.34 | 2.52% | | 300671 | 富满微 | 63.85 | -102.66 | -3.03 | -4.53% | 90566 | 57736.74 | 4.10% | | 300252 | 金信诺 | 17.84 | 378.13 | -0.85 | -4.55% | 312853 | 55888.87 | 5.60% | | 300739 | 明阳电路 | 31.42 | 137.16 | -1.51 | -4.59% | 93374 | 29411.27 | 3.08% | | 688328 | 深科达 | 78.05 | 198.28 | -3.78 | -4.62% | 32266.03 | 25215.34 | 3.42% | | 603228 | 景旺电子 | 73.02 | 63.15 | -3.57 | -4.66% | 170301 | 124746.5 | 1.75% | | 001389 | 广合科技 | 183.00 | 74.04 | -9.10 | -4.74% | 34376 | 63598.13 | 2.26% | | 301282 | 金禄电子 | 27.66 | 69.65 | -1.38 | -4.75% | 55529 | 15395.36 | 3.14% | | 002851 | 麦格米特 | 179.57 | 682.00 | -9.22 | -4.88% | 114869 | 210757.2 | 2.51% | | 002922 | 伊戈尔 | 35.20 | 65.55 | -1.82 | -4.92% | 106716 | 37828.97 | 2.83% | | 300668 | 杰恩股份 | 60.61 | 731.01 | -3.19 | -5.00% | 19019 | 11656.33 | 1.91% | | 300408 | 三环集团 | 148.30 | 98.80 | -7.81 | -5.00% | 276514 | 412900.1 | 1.48% | | 002579 | 中京电子 | 20.08 | 469.01 | -1.06 | -5.01% | 646717 | 128918.8 | 11.09% | | 000823 | 超声电子 | 22.55 | 62.72 | -1.21 | -5.09% | 631825 | 147167.7 | 10.63% | | 920045 | 蘅东光 | 689.02 | 142.45 | -37.48 | -5.16% | 3793 | 26309.19 | 1.88% | | 300570 | 太辰光 | 266.66 | 212.23 | -14.52 | -5.16% | 123219 | 327605.6 | 6.41% | | 000636 | 风华高科 | 69.20 | 260.54 | -3.78 | -5.18% | 673726 | 467395.7 | 5.82% | | 688323 | 瑞华泰 | 59.00 | -109.98 | -3.23 | -5.19% | 51634.01 | 31022.8 | 2.87% | | 301041 | 金百泽 | 35.58 | 169.37 | -2.03 | -5.40% | 63829 | 23144.7 | 8.08% | | 300476 | 胜宏科技 | 345.61 | 72.58 | -19.79 | -5.42% | 173722 | 608579.4 | 2.01% | | 300568 | 星源材质 | 19.22 | 1366.10 | -1.11 | -5.46% | 479064 | 94123.31 | 3.96% | | 301128 | 强瑞技术 | 167.16 | 167.66 | -9.68 | -5.47% | 51568 | 89505.96 | 4.05% | | 301313 | 凡拓数创 | 54.82 | -41.24 | -3.20 | -5.52% | 97022 | 53094.13 | 12.35% | | 300136 | 信维通信 | 93.82 | 123.32 | -5.50 | -5.54% | 360951 | 342761 | 4.37% | | 002842 | 翔鹭钨业 | 49.58 | 42.03 | -2.91 | -5.54% | 327540 | 164161.9 | 12.20% | | 000060 | 中金岭南 | 8.32 | 35.79 | -0.49 | -5.56% | 2239314 | 191165.4 | 5.04% | | 301123 | 奕东电子 | 112.88 | -517.06 | -6.67 | -5.58% | 75799 | 90092.36 | 4.59% | | 301666 | 大普微 | 719.99 | 24193.87 | -43.47 | -5.69% | 27278 | 198474.5 | 10.29% | | 300162 | 雷曼光电 | 11.25 | -81.04 | -0.70 | -5.86% | 258772 | 29360.24 | 7.56% | | 301458 | 钧崴电子 | 58.50 | 116.65 | -3.75 | -6.02% | 107879 | 63026.98 | 9.18% | | 688388 | 嘉元科技 | 44.31 | 191.01 | -2.99 | -6.32% | 269923.3 | 122425 | 4.09% | | 301373 | 凌玮科技 | 182.07 | 137.06 | -12.53 | -6.44% | 31846 | 57577.55 | 7.77% | | 301500 | 飞南资源 | 28.04 | 22.92 | -1.94 | -6.47% | 110390 | 31557.85 | 7.66% | | 600183 | 生益科技 | 172.53 | 106.68 | -11.97 | -6.49% | 369862 | 644425.8 | 1.54% | | 688020 | 方邦股份 | 237.03 | -190.77 | -16.77 | -6.61% | 16692.53 | 40110.54 | 2.03% | | 301021 | 英诺激光 | 123.91 | 283.87 | -8.77 | -6.61% | 34253 | 42997.17 | 2.24% | | 603328 | 依顿电子 | 13.69 | 35.31 | -0.98 | -6.68% | 271818 | 37540.6 | 2.72% | | 002436 | 兴森科技 | 49.70 | 585.33 | -3.60 | -6.75% | 781403.1 | 394304.2 | 5.15% | | 301086 | 鸿富瀚 | 204.66 | 211.83 | -15.33 | -6.97% | 27733 | 59410.19 | 4.20% | | 688628 | 优利德 | 101.95 | 67.55 | -7.64 | -6.97% | 20059.87 | 20703.26 | 1.79% | | 002815 | 崇达技术 | 18.09 | 92.58 | -1.37 | -7.04% | 428059 | 78391.2 | 5.51% | | 002916 | 深南电路 | 424.16 | 79.49 | -33.18 | -7.25% | 68525 | 296722.8 | 1.03% | | 301382 | 蜂助手 | 40.58 | 74.92 | -3.41 | -7.75% | 88232 | 37215.77 | 3.73% | | 603002 | 宏昌电子 | 23.91 | 922.79 | -2.03 | -7.83% | 580680 | 143645.6 | 5.12% | | 002138 | 顺络电子 | 67.55 | 56.40 | -5.89 | -8.02% | 248398 | 170837.7 | 3.28% | | 301362 | 民爆光电 | 207.65 | 207.15 | -19.85 | -8.73% | 27068 | 58028.49 | 6.61% | | 002938 | 鹏鼎控股 | 103.00 | 64.30 | -9.99 | -8.84% | 314967 | 328917.7 | 1.36% | | 002902 | 铭普光磁 | 32.89 | -34.56 | -3.25 | -8.99% | 184276 | 61745.42 | 10.37% | | 301377 | 鼎泰高科 | 598.50 | 396.11 | -61.10 | -9.26% | 28288 | 171173.7 | 2.86% | | 002741 | 光华科技 | 37.40 | 145.13 | -4.16 | -10.01% | 215872 | 82444.38 | 5.06% | | 000004 | *ST国华 | 0.27 | 3.03 | -2.49 | -90.22% | 155640 | 430.4 | 12.32% |
|