|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 利和兴(301013)专用设备制造业上涨家数:24下跌家数:381平均涨幅:-5.32%平均换手:3.96%总成交额:1384.12亿元 更新时间：2026-03-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300385 | 雪浪环境 | 15.61 | -11.05 | +2.60 | +19.98% | 70991 | 11081.64 | 2.44% | | 920414 | 欧普泰 | 14.80 | -48.48 | +1.40 | +10.45% | 143639 | 21214.49 | 25.61% | | 301081 | 严牌股份 | 13.80 | 219.00 | +0.97 | +7.56% | 138289 | 18888.31 | 6.34% | | 300368 | 汇金股份 | 12.02 | -21.75 | +0.73 | +6.47% | 523706 | 61733.62 | 9.90% | | 600815 | 厦工股份 | 3.84 | -969.29 | +0.23 | +6.37% | 1916706 | 71711.77 | 10.80% | | 002430 | 杭氧股份 | 29.28 | 28.52 | +1.52 | +5.48% | 321767 | 94280.13 | 3.29% | | 601908 | 京运通 | 4.37 | -8.95 | +0.22 | +5.30% | 2546976 | 109549.5 | 10.55% | | 300751 | 迈为股份 | 286.70 | 96.44 | +13.10 | +4.79% | 208370 | 594151.7 | 10.78% | | 001256 | 炜冈科技 | 24.15 | 37.78 | +0.65 | +2.77% | 96357 | 22733.88 | 9.01% | | 601218 | 吉鑫科技 | 7.19 | 64.40 | +0.16 | +2.28% | 2058495 | 145795.3 | 21.24% | | 000680 | 山推股份 | 10.95 | 13.56 | +0.24 | +2.24% | 427467 | 46783.6 | 3.25% | | 688516 | 奥特维 | 83.06 | 51.47 | +1.67 | +2.05% | 217205.6 | 181566.5 | 6.90% | | 688314 | 康拓医疗 | 44.67 | 36.72 | +0.76 | +1.73% | 48244.54 | 21723.25 | 5.94% | | 603396 | 金辰股份 | 39.81 | 120.03 | +0.63 | +1.61% | 115943 | 46128.84 | 8.37% | | 002490 | 山东墨龙 | 10.74 | -82.66 | +0.14 | +1.32% | 937460.9 | 98393.29 | 17.31% | | 003036 | 泰坦股份 | 20.56 | 88.99 | +0.26 | +1.28% | 145012 | 30512.02 | 6.71% | | 688309 | 恒誉环保 | 52.90 | 131.41 | +0.63 | +1.21% | 36532.65 | 19117.54 | 4.60% | | 300875 | 捷强装备 | 43.46 | -14.86 | +0.46 | +1.07% | 102410 | 45631.35 | 11.67% | | 000856 | 冀东装备 | 12.31 | 149.10 | +0.12 | +0.98% | 399129 | 48413.72 | 17.58% | | 300776 | 帝尔激光 | 75.56 | 32.33 | +0.46 | +0.61% | 97317 | 72827.48 | 5.79% | | 688072 | 拓荆科技 | 350.00 | 106.34 | +2.13 | +0.61% | 80445.47 | 281037.3 | 2.85% | | 688726 | 拉普拉斯 | 64.88 | 42.96 | +0.24 | +0.37% | 313502.4 | 207564.5 | 14.26% | | 301053 | 远信工业 | 33.66 | 107.60 | +0.06 | +0.18% | 50629 | 16984.88 | 6.20% | | 300316 | 晶盛机电 | 45.78 | 132.95 | +0.04 | +0.09% | 429777 | 198738.2 | 3.49% | | 002931 | 锋龙股份 | 66.25 | 580.76 | -0.07 | -0.11% | 171973 | 117798.3 | 8.55% | | 688096 | 京源环保 | 8.50 | -106.77 | -0.01 | -0.12% | 150861.9 | 13198.76 | 6.39% | | 002730 | 电光科技 | 22.73 | 86.33 | -0.23 | -1.00% | 354554 | 80907.13 | 10.25% | | 300462 | ST华铭 | 13.14 | 62.44 | -0.16 | -1.20% | 63064 | 8399.992 | 4.57% | | 002611 | 东方精工 | 16.76 | 29.96 | -0.21 | -1.24% | 478858 | 81558.94 | 4.78% | | 603095 | 越剑智能 | 16.70 | 40.29 | -0.22 | -1.30% | 67339 | 11590.25 | 2.61% | | 688170 | 德龙激光 | 47.58 | -163.83 | -0.64 | -1.33% | 80307.66 | 39171.1 | 7.77% | | 301186 | 超达装备 | 49.83 | 30.80 | -0.81 | -1.60% | 29404 | 14614.51 | 3.89% | | 688271 | 联影医疗 | 111.68 | 48.76 | -2.28 | -2.00% | 52174.96 | 58396.7 | 0.63% | | 300201 | 海伦哲 | 10.49 | 39.65 | -0.23 | -2.15% | 580799 | 61031.74 | 5.79% | | 300443 | 金雷股份 | 30.41 | 31.47 | -0.68 | -2.19% | 233549 | 72433.34 | 9.41% | | 600343 | 航天动力 | 29.83 | -89.29 | -0.67 | -2.20% | 322786 | 98421.9 | 5.06% | | 920284 | 灵鸽科技 | 31.09 | -110.51 | -0.70 | -2.20% | 30973 | 9870.008 | 4.57% | | 300760 | 迈瑞医疗 | 165.61 | 23.34 | -3.91 | -2.31% | 87858 | 146528.4 | 0.72% | | 002950 | 奥美医疗 | 11.38 | 15.93 | -0.28 | -2.40% | 194218 | 22420.54 | 4.30% | | 002353 | 杰瑞股份 | 93.80 | 33.86 | -2.36 | -2.45% | 194525 | 183814.8 | 2.81% | | 002196 | 方正电机 | 13.10 | -445.02 | -0.36 | -2.67% | 366562 | 49500.23 | 7.51% | | 000821 | ST京机 | 12.70 | 28.19 | -0.35 | -2.68% | 426704 | 56023.28 | 7.06% | | 300457 | 赢合科技 | 23.63 | 49.26 | -0.66 | -2.72% | 133084 | 31883.61 | 2.10% | | 688006 | 杭可科技 | 24.86 | 44.66 | -0.70 | -2.74% | 100292.4 | 25415.62 | 1.66% | | 600984 | 建设机械 | 3.78 | -3.65 | -0.11 | -2.83% | 399886 | 15238.09 | 3.18% | | 688306 | 均普智能 | 8.82 | 888.37 | -0.26 | -2.86% | 127350.5 | 11419.67 | 1.04% | | 600879 | 航天电子 | 20.98 | 354.31 | -0.63 | -2.92% | 1422844 | 303646.3 | 4.31% | | 688016 | 心脉医疗 | 102.00 | 22.32 | -3.07 | -2.92% | 26140.5 | 26949.32 | 2.12% | | 002595 | 豪迈科技 | 83.56 | 28.05 | -2.53 | -2.94% | 50556 | 42443.16 | 0.64% | | 002432 | 九安医疗 | 60.52 | 14.90 | -1.84 | -2.95% | 490821 | 305522 | 10.57% | | 688212 | 澳华内镜 | 36.39 | -67.70 | -1.16 | -3.09% | 20301.61 | 7452.313 | 1.51% | | 688301 | 奕瑞科技 | 109.55 | 35.03 | -3.55 | -3.14% | 23593.15 | 26249.7 | 1.18% | | 300619 | 金银河 | 38.20 | -112.51 | -1.26 | -3.19% | 59807 | 23206.6 | 4.11% | | 002382 | 蓝帆医疗 | 7.55 | -14.86 | -0.25 | -3.21% | 587482 | 45531.98 | 5.88% | | 300813 | 泰林生物 | 27.30 | 201.03 | -0.91 | -3.23% | 83160 | 23299.51 | 10.93% | | 002006 | 精工科技 | 17.34 | 41.22 | -0.59 | -3.29% | 124314 | 22066.44 | 2.39% | | 000425 | 徐工机械 | 10.06 | 17.91 | -0.35 | -3.36% | 1142066 | 115415.3 | 1.27% | | 300049 | 福瑞医科 | 50.00 | 107.57 | -1.75 | -3.38% | 58708 | 29864.89 | 2.51% | | 688499 | 利元亨 | 50.27 | -17.79 | -1.76 | -3.38% | 61375.9 | 31444.28 | 3.64% | | 300471 | 厚普股份 | 12.81 | -105.07 | -0.45 | -3.39% | 168992 | 22081.74 | 4.61% | | 600499 | 科达制造 | 15.01 | 19.82 | -0.53 | -3.41% | 272944 | 41509.96 | 1.42% | | 002779 | 中坚科技 | 84.81 | 331.51 | -3.05 | -3.47% | 31410 | 27084.24 | 1.89% | | 688082 | 盛美上海 | 144.76 | 49.79 | -5.25 | -3.50% | 26787.67 | 39107.88 | 0.61% | | 601038 | 一拖股份 | 12.70 | 17.50 | -0.47 | -3.57% | 129537 | 16616.75 | 1.77% | | 301105 | 鸿铭股份 | 52.80 | -114.18 | -1.98 | -3.61% | 10433 | 5581.815 | 6.35% | | 920895 | 花溪科技 | 16.24 | -374.76 | -0.62 | -3.68% | 10167 | 1668.451 | 3.54% | | 300879 | 大叶股份 | 25.07 | 42.75 | -0.96 | -3.69% | 107327 | 27223.09 | 5.34% | | 300450 | 先导智能 | 47.19 | 91.45 | -1.82 | -3.71% | 500407 | 240978.2 | 3.21% | | 605305 | 中际联合 | 38.71 | 15.98 | -1.52 | -3.78% | 87317 | 34352.18 | 4.11% | | 688012 | 中微公司 | 297.50 | 97.33 | -11.80 | -3.82% | 101173.9 | 304810 | 1.62% | | 300551 | 古鳌科技 | 14.40 | -15.03 | -0.58 | -3.87% | 206018 | 30023.28 | 6.08% | | 300529 | 健帆生物 | 17.54 | 29.07 | -0.71 | -3.89% | 61232 | 10857.05 | 1.19% | | 601106 | 中国一重 | 4.15 | -7.84 | -0.17 | -3.94% | 960646 | 40416.12 | 1.40% | | 002997 | 瑞鹄模具 | 29.98 | 13.86 | -1.23 | -3.94% | 30483 | 9270.104 | 1.46% | | 300140 | 节能环境 | 7.00 | 26.32 | -0.29 | -3.98% | 480382 | 34232.63 | 4.71% | | 301158 | 德石股份 | 23.98 | 27.49 | -1.00 | -4.00% | 112358 | 27566.14 | 7.67% | | 300527 | ST应急 | 7.67 | 671.39 | -0.32 | -4.01% | 164922 | 12843.45 | 1.62% | | 688652 | 京仪装备 | 97.87 | 112.21 | -4.09 | -4.01% | 39867.59 | 39464.16 | 3.30% | | 600031 | 三一重工 | 18.65 | 20.80 | -0.78 | -4.01% | 1009949 | 189818.4 | 1.19% | | 688789 | 宏华数科 | 68.27 | 23.27 | -2.86 | -4.02% | 18512.32 | 12766 | 1.03% | | 603301 | 振德医疗 | 89.00 | 84.23 | -3.74 | -4.03% | 25423 | 22863.93 | 0.96% | | 688200 | 华峰测控 | 258.97 | 69.13 | -11.03 | -4.09% | 23337.52 | 61176.69 | 1.72% | | 603135 | 中重科技 | 9.81 | 134.21 | -0.42 | -4.11% | 57179 | 5648.562 | 2.26% | | 600388 | 龙净环保 | 17.28 | 19.73 | -0.74 | -4.11% | 268606 | 47160.88 | 2.11% | | 301087 | 可孚医疗 | 53.19 | 29.90 | -2.29 | -4.13% | 36085 | 19390.48 | 1.86% | | 603309 | 维力医疗 | 14.20 | 16.96 | -0.62 | -4.18% | 74207 | 10601.5 | 2.54% | | 603308 | 应流股份 | 57.66 | 110.76 | -2.53 | -4.20% | 193111 | 112904.2 | 2.84% | | 688198 | 佰仁医疗 | 93.40 | 62.69 | -4.11 | -4.21% | 3704.67 | 3511.283 | 0.27% | | 002645 | 华宏科技 | 14.95 | -58.00 | -0.66 | -4.23% | 375067 | 57069.86 | 6.71% | | 301325 | 曼恩斯特 | 43.92 | -91.69 | -1.94 | -4.23% | 27383 | 12350.01 | 4.73% | | 688389 | 普门科技 | 12.22 | 28.13 | -0.55 | -4.31% | 47685.76 | 5885.197 | 1.11% | | 688700 | 东威科技 | 48.87 | 169.10 | -2.20 | -4.31% | 181741.9 | 89997.49 | 6.09% | | 920091 | 大鹏工业 | 61.42 | 87.73 | -2.79 | -4.35% | 13400 | 8417.52 | 9.24% | | 688617 | 惠泰医疗 | 221.50 | 38.07 | -10.09 | -4.36% | 21937.11 | 48965.14 | 1.56% | | 600761 | 安徽合力 | 17.75 | 12.53 | -0.81 | -4.36% | 187034 | 33479.17 | 2.10% | | 603032 | 德新科技 | 16.83 | -30.14 | -0.77 | -4.38% | 67908 | 11661.21 | 2.93% | | 920856 | 浩淼科技 | 12.65 | 29.97 | -0.58 | -4.38% | 13045 | 1692.274 | 2.46% | | 688277 | 天智航-U | 21.80 | -62.51 | -1.00 | -4.39% | 145521.4 | 33059.57 | 3.19% | | 002786 | 银宝山新 | 7.13 | -22.83 | -0.33 | -4.42% | 99856 | 7180.183 | 2.02% | | 688630 | 芯碁微装 | 167.54 | 76.13 | -7.76 | -4.43% | 48555.25 | 83089.22 | 3.69% | | 603324 | 盛剑科技 | 23.03 | 57.52 | -1.08 | -4.48% | 23943 | 5554.492 | 1.62% | | 688755 | 汉邦科技 | 36.87 | 54.45 | -1.73 | -4.48% | 3585.5 | 1336.108 | 2.04% | | 002223 | 鱼跃医疗 | 33.43 | 19.26 | -1.57 | -4.49% | 121657 | 41185.14 | 1.29% | | 002690 | 美亚光电 | 17.43 | 21.42 | -0.82 | -4.49% | 63966 | 11287.14 | 1.47% | | 603088 | 宁波精达 | 12.11 | 49.96 | -0.57 | -4.50% | 253305 | 31242.98 | 5.78% | | 920158 | 长江能科 | 17.19 | 54.07 | -0.81 | -4.50% | 59636 | 10360 | 15.64% | | 920166 | 海圣医疗 | 26.64 | 23.37 | -1.26 | -4.52% | 10041 | 2724.734 | 4.23% | | 301468 | 博盈特焊 | 46.68 | 135.58 | -2.23 | -4.56% | 54432 | 25971.51 | 7.26% | | 600860 | 京城股份 | 11.51 | -1549.63 | -0.55 | -4.56% | 214933 | 25261.8 | 4.84% | | 688816 | 易思维 | 62.20 | 72.63 | -2.98 | -4.57% | 12385.41 | 7826.753 | 6.42% | | 600169 | ST太重 | 2.29 | 36.46 | -0.11 | -4.58% | 350216 | 8134.007 | 1.05% | | 300095 | 华伍股份 | 9.15 | -13.95 | -0.44 | -4.59% | 125506 | 11705.13 | 3.71% | | 300998 | 宁波方正 | 21.55 | -201.25 | -1.05 | -4.65% | 50396 | 11099.1 | 4.68% | | 688120 | 华海清科 | 162.38 | 52.90 | -7.92 | -4.65% | 68694.24 | 112628.7 | 1.94% | | 920781 | 瑞奇智造 | 7.58 | -199.43 | -0.37 | -4.65% | 34397 | 2661.141 | 3.37% | | 301392 | 汇成真空 | 109.79 | 516.48 | -5.37 | -4.66% | 20793 | 23115.58 | 5.10% | | 603638 | 艾迪精密 | 19.19 | 42.02 | -0.94 | -4.67% | 66766 | 13039.54 | 0.80% | | 000157 | 中联重科 | 8.11 | 16.30 | -0.40 | -4.70% | 1030702 | 84545.12 | 1.46% | | 301288 | *ST清研 | 16.38 | -170.42 | -0.81 | -4.71% | 7794 | 1294.347 | 1.00% | | 688581 | 安杰思 | 52.48 | 19.11 | -2.60 | -4.72% | 4631.37 | 2473.426 | 1.11% | | 002164 | 宁波东力 | 11.45 | 98.84 | -0.57 | -4.74% | 145787 | 17065.83 | 3.04% | | 002366 | 融发核电 | 7.40 | -212.49 | -0.37 | -4.76% | 1112074 | 83210.27 | 6.01% | | 688623 | 双元科技 | 86.50 | 79.33 | -4.33 | -4.77% | 7092.13 | 6241.886 | 3.70% | | 002901 | 大博医疗 | 40.61 | 31.05 | -2.04 | -4.78% | 19995 | 8220.657 | 0.69% | | 603656 | 泰禾智能 | 20.81 | 124.52 | -1.05 | -4.80% | 43152 | 9080.624 | 2.36% | | 300298 | 三诺生物 | 15.44 | 30.68 | -0.78 | -4.81% | 62655 | 9813.601 | 1.39% | | 601608 | 中信重工 | 5.92 | 72.21 | -0.30 | -4.82% | 525133 | 31601.56 | 1.15% | | 920061 | 西磁科技 | 23.00 | 292.25 | -1.17 | -4.84% | 6830 | 1610.036 | 1.74% | | 603855 | 华荣股份 | 18.39 | 14.09 | -0.94 | -4.86% | 57414 | 10740.38 | 1.71% | | 601399 | 国机重装 | 4.29 | 64.63 | -0.22 | -4.88% | 957568.9 | 41868.63 | 1.33% | | 688161 | 威高骨科 | 26.90 | 40.35 | -1.38 | -4.88% | 32840.84 | 8958.779 | 0.82% | | 603789 | *ST星农 | 5.80 | -9.53 | -0.30 | -4.92% | 63873 | 3769.54 | 2.46% | | 001223 | 欧克科技 | 46.98 | 64.54 | -2.44 | -4.94% | 9827 | 4725.66 | 1.05% | | 688050 | 爱博医疗 | 49.24 | 35.88 | -2.57 | -4.96% | 29082.86 | 14629.36 | 1.50% | | 688114 | 华大智造 | 49.00 | -79.41 | -2.57 | -4.98% | 40009.04 | 20005.43 | 0.97% | | 603690 | 至纯科技 | 24.14 | -109.32 | -1.27 | -5.00% | 112203 | 27601.67 | 2.93% | | 688518 | 联赢激光 | 22.42 | 44.43 | -1.18 | -5.00% | 121224.8 | 27757.41 | 3.55% | | 301128 | 强瑞技术 | 125.95 | 97.15 | -6.65 | -5.02% | 118109 | 146617.3 | 13.39% | | 002204 | 大连重工 | 6.24 | 20.34 | -0.33 | -5.02% | 388362 | 24698.59 | 2.01% | | 301097 | 天益医疗 | 48.81 | 221.20 | -2.59 | -5.04% | 14164 | 7052.911 | 4.89% | | 300276 | 三丰智能 | 6.78 | 195.41 | -0.36 | -5.04% | 297667 | 20675.71 | 2.82% | | 301456 | 盘古智能 | 28.78 | 64.08 | -1.53 | -5.05% | 30594 | 9031.922 | 5.06% | | 301367 | 瑞迈特 | 64.34 | 27.42 | -3.43 | -5.06% | 13147 | 8641.225 | 1.88% | | 300056 | 中创环保 | 8.44 | -22.46 | -0.45 | -5.06% | 145789 | 12568.82 | 3.79% | | 920300 | 辰光医疗 | 11.66 | -15.55 | -0.63 | -5.13% | 22482 | 2682.357 | 3.38% | | 001395 | 亚联机械 | 37.58 | 19.49 | -2.04 | -5.15% | 11277 | 4338.855 | 2.40% | | 000528 | 柳工 | 9.01 | 12.53 | -0.49 | -5.16% | 529584 | 48359.88 | 2.60% | | 600582 | 天地科技 | 5.70 | 8.47 | -0.31 | -5.16% | 811811.1 | 46908.22 | 1.96% | | 300228 | 富瑞特装 | 8.99 | 20.20 | -0.49 | -5.17% | 375666 | 34519.77 | 6.69% | | 688425 | 铁建重工 | 4.76 | 17.12 | -0.26 | -5.18% | 424743 | 20593.07 | 0.80% | | 688037 | 芯源微 | 156.45 | 370.57 | -8.56 | -5.19% | 57245.77 | 90817.56 | 2.84% | | 002371 | 北方华创 | 444.39 | 51.26 | -24.33 | -5.19% | 77369 | 349031.6 | 1.07% | | 301199 | 迈赫股份 | 21.33 | 33.88 | -1.17 | -5.20% | 19786 | 4288.148 | 2.76% | | 300595 | 欧普康视 | 14.00 | 25.49 | -0.77 | -5.21% | 133265 | 18995.1 | 1.99% | | 002613 | 北玻股份 | 3.63 | -179.02 | -0.20 | -5.22% | 254230 | 9412.158 | 3.29% | | 600587 | 新华医疗 | 13.91 | 16.58 | -0.77 | -5.25% | 138478 | 19658.43 | 2.28% | | 002651 | 利君股份 | 8.81 | 105.63 | -0.49 | -5.27% | 122259 | 11002.17 | 2.16% | | 920014 | 特瑞斯 | 14.56 | 41.99 | -0.81 | -5.27% | 92811 | 13650.56 | 13.84% | | 301030 | 仕净科技 | 11.45 | -2.03 | -0.64 | -5.29% | 113013 | 13341.76 | 5.59% | | 688361 | 中科飞测 | 155.70 | 2124.57 | -8.71 | -5.30% | 56285.68 | 88439.3 | 2.27% | | 300461 | 田中精机 | 42.54 | -58.20 | -2.38 | -5.30% | 85885 | 37093.1 | 5.98% | | 688147 | 微导纳米 | 65.90 | 142.79 | -3.69 | -5.30% | 91842.89 | 61012.51 | 1.99% | | 002209 | 达意隆 | 13.73 | 20.85 | -0.77 | -5.31% | 61518 | 8594.247 | 3.94% | | 301033 | 迈普医学 | 57.48 | 37.82 | -3.23 | -5.32% | 12149 | 7145.187 | 2.15% | | 300604 | 长川科技 | 117.00 | 76.80 | -6.62 | -5.36% | 184923 | 219831.8 | 3.78% | | 301018 | 申菱环境 | 87.15 | 188.84 | -4.94 | -5.36% | 97679 | 86755.27 | 4.94% | | 301363 | 美好医疗 | 24.15 | 43.73 | -1.37 | -5.37% | 100883 | 24814.58 | 2.70% | | 300029 | *ST天龙 | 4.75 | -25.84 | -0.27 | -5.38% | 47665 | 2281.01 | 2.38% | | 002278 | 神开股份 | 11.05 | 90.39 | -0.63 | -5.39% | 189217 | 21227.73 | 5.66% | | 001336 | 楚环科技 | 24.16 | 73.50 | -1.38 | -5.40% | 27124 | 6722.656 | 5.82% | | 002535 | 林州重机 | 3.31 | 101.73 | -0.19 | -5.43% | 169804 | 5753.806 | 2.31% | | 301101 | 明月镜片 | 31.98 | 34.12 | -1.84 | -5.44% | 29292 | 9499.97 | 1.53% | | 002833 | 弘亚数控 | 16.76 | 17.72 | -0.97 | -5.47% | 62919 | 10725.33 | 2.18% | | 300210 | 森远股份 | 8.10 | -1229.34 | -0.47 | -5.48% | 100092 | 8263.186 | 2.07% | | 920802 | 保丽洁 | 13.60 | 46.53 | -0.79 | -5.49% | 7259 | 1001.66 | 3.28% | | 300453 | 三鑫医疗 | 8.95 | 19.11 | -0.52 | -5.49% | 148569 | 13545.16 | 4.13% | | 000925 | 众合科技 | 6.88 | 71.20 | -0.40 | -5.49% | 190337 | 13303.67 | 2.83% | | 688236 | 春立医疗 | 17.99 | 27.02 | -1.05 | -5.51% | 30872.41 | 5695.522 | 1.07% | | 300631 | 久吾高科 | 24.49 | 37.69 | -1.43 | -5.52% | 34339 | 8603.816 | 2.85% | | 688139 | 海尔生物 | 30.10 | 37.99 | -1.76 | -5.52% | 48394.24 | 14804.41 | 1.53% | | 300293 | 蓝英装备 | 16.41 | -109.58 | -0.96 | -5.53% | 60705 | 10187.55 | 1.79% | | 600055 | 万东医疗 | 13.84 | 675.35 | -0.81 | -5.53% | 72304 | 10206.6 | 1.03% | | 300238 | 冠昊生物 | 14.52 | 146.40 | -0.85 | -5.53% | 97286 | 14427.18 | 3.67% | | 300130 | 新国都 | 22.29 | 36.71 | -1.31 | -5.55% | 133911 | 30380.52 | 3.08% | | 002691 | 冀凯股份 | 7.30 | -72.84 | -0.43 | -5.56% | 71052 | 5308.868 | 2.11% | | 002097 | 山河智能 | 9.50 | 75.72 | -0.56 | -5.57% | 292959 | 28286.1 | 2.73% | | 002757 | 南兴股份 | 19.15 | -19.47 | -1.13 | -5.57% | 140047 | 27551.69 | 4.97% | | 600843 | 上工申贝 | 9.15 | -32.96 | -0.54 | -5.57% | 116471 | 10895.27 | 2.48% | | 300318 | 博晖创新 | 5.59 | -94.96 | -0.33 | -5.57% | 131576 | 7485.661 | 1.65% | | 002698 | 博实股份 | 13.38 | 27.72 | -0.79 | -5.58% | 122461 | 16690.44 | 1.46% | | 688626 | 翔宇医疗 | 53.61 | 108.99 | -3.17 | -5.58% | 25852.26 | 14187.01 | 1.62% | | 688155 | 先惠技术 | 72.00 | 37.89 | -4.27 | -5.60% | 31816.43 | 23480.34 | 2.52% | | 920599 | 同力股份 | 17.74 | 9.45 | -1.06 | -5.64% | 50572 | 9155.734 | 1.44% | | 603283 | 赛腾股份 | 40.93 | 23.12 | -2.45 | -5.65% | 123439 | 51395.67 | 4.55% | | 300173 | ST福能 | 4.17 | 54.20 | -0.25 | -5.66% | 214010 | 9095.797 | 2.91% | | 688559 | 海目星 | 49.53 | -9.87 | -2.97 | -5.66% | 93385.26 | 47375.01 | 3.77% | | 920553 | 凯腾精工 | 8.50 | 48.91 | -0.51 | -5.66% | 14587 | 1261.472 | 1.59% | | 688085 | 三友医疗 | 17.59 | 90.41 | -1.06 | -5.68% | 38077.49 | 6840.63 | 1.19% | | 688029 | 南微医学 | 67.50 | 22.24 | -4.09 | -5.71% | 21178.4 | 14529.16 | 1.13% | | 920112 | 巴兰仕 | 33.00 | 18.31 | -2.00 | -5.71% | 4718 | 1586.81 | 2.04% | | 000852 | 石化机械 | 6.76 | 335.60 | -0.41 | -5.72% | 303614 | 20919.02 | 3.21% | | 688128 | 中国电研 | 25.18 | 19.12 | -1.54 | -5.76% | 30422.93 | 7806.891 | 0.75% | | 603895 | 天永智能 | 25.60 | -18.67 | -1.57 | -5.78% | 16560 | 4376.82 | 1.53% | | 301260 | 格力博 | 14.31 | -668.05 | -0.88 | -5.79% | 45484 | 6639.268 | 2.22% | | 920703 | 广厦环能 | 13.33 | 18.33 | -0.82 | -5.80% | 14766 | 2001.15 | 1.94% | | 688377 | 迪威尔 | 36.06 | 57.07 | -2.22 | -5.80% | 29895.36 | 10942.4 | 1.54% | | 002073 | 软控股份 | 6.82 | 14.93 | -0.42 | -5.80% | 276379 | 19241.36 | 2.73% | | 600320 | 振华重工 | 4.38 | 36.95 | -0.27 | -5.81% | 775388.9 | 34657.02 | 2.33% | | 688729 | 屹唐股份 | 21.73 | 95.75 | -1.34 | -5.81% | 68633.98 | 15189.43 | 3.19% | | 603014 | 威高血净 | 35.90 | 31.61 | -2.22 | -5.82% | 17034 | 6254.518 | 4.33% | | 301602 | 超研股份 | 19.23 | 57.92 | -1.19 | -5.83% | 21936 | 4302.622 | 1.05% | | 300950 | 德固特 | 20.00 | 43.24 | -1.24 | -5.84% | 29476 | 6047.028 | 3.24% | | 688646 | ST逸飞 | 45.46 | -109.21 | -2.84 | -5.88% | 14579.67 | 6777.986 | 2.51% | | 603960 | 克来机电 | 18.66 | 111.07 | -1.17 | -5.90% | 129645 | 24853.78 | 4.94% | | 300633 | 开立医疗 | 23.43 | 151.50 | -1.47 | -5.90% | 48465 | 11531.87 | 1.81% | | 688108 | 赛诺医疗 | 19.12 | 238.32 | -1.20 | -5.91% | 103077.7 | 20131.73 | 2.47% | | 688028 | 沃尔德 | 85.14 | 136.37 | -5.36 | -5.92% | 63381.04 | 55253.59 | 4.20% | | 688013 | 天臣医疗 | 34.96 | 34.99 | -2.21 | -5.95% | 26511.08 | 9526.979 | 3.27% | | 301138 | 华研精机 | 33.03 | 33.58 | -2.09 | -5.95% | 19102 | 6464.19 | 2.79% | | 300281 | 金明精机 | 6.45 | 1556.14 | -0.41 | -5.98% | 78436 | 5149.405 | 1.97% | | 603666 | 亿嘉和 | 26.01 | -29.66 | -1.66 | -6.00% | 42387 | 11358.52 | 2.06% | | 920931 | 无锡鼎邦 | 11.73 | 60.26 | -0.75 | -6.01% | 11882 | 1418.498 | 4.13% | | 300326 | ST凯利 | 5.62 | -44.59 | -0.36 | -6.02% | 122004 | 6980.359 | 1.72% | | 603338 | 浙江鼎力 | 47.08 | 13.52 | -3.02 | -6.03% | 83390 | 39958.01 | 1.65% | | 002337 | 赛象科技 | 5.76 | 78.30 | -0.37 | -6.04% | 143047 | 8430.423 | 2.43% | | 603800 | 洪田股份 | 34.60 | 76.32 | -2.23 | -6.05% | 46229 | 16523.98 | 2.22% | | 300771 | 智莱科技 | 12.86 | 41.28 | -0.83 | -6.06% | 65373 | 8616.745 | 3.61% | | 001360 | 南矿集团 | 19.67 | 78.30 | -1.27 | -6.06% | 42000 | 8399.95 | 5.14% | | 300509 | 新美星 | 11.60 | 35.26 | -0.75 | -6.07% | 96092 | 11480.78 | 3.89% | | 603081 | 大丰实业 | 11.18 | 45.38 | -0.73 | -6.13% | 67993 | 7791.654 | 1.61% | | 688071 | 华依科技 | 29.52 | -53.67 | -1.94 | -6.17% | 22390.97 | 6862.404 | 2.64% | | 920026 | 卓兆点胶 | 30.72 | 71.55 | -2.02 | -6.17% | 7443 | 2345.674 | 2.00% | | 688151 | 华强科技 | 18.96 | -10315.87 | -1.25 | -6.19% | 40246.54 | 7863.491 | 1.17% | | 300278 | 华昌达 | 4.53 | 535.44 | -0.30 | -6.21% | 308509 | 14355.1 | 2.19% | | 688310 | 迈得医疗 | 14.59 | -129.17 | -0.97 | -6.23% | 35707.37 | 5340.774 | 2.15% | | 603036 | 如通股份 | 17.43 | 31.18 | -1.16 | -6.24% | 43817 | 7811.215 | 2.13% | | 300097 | ST智云 | 7.50 | -8.53 | -0.50 | -6.25% | 95812 | 7297.077 | 3.55% | | 603901 | 永创智能 | 11.25 | 92.58 | -0.75 | -6.25% | 121089 | 13994.53 | 2.48% | | 301022 | 海泰科 | 28.14 | 64.00 | -1.88 | -6.26% | 38642 | 11095.05 | 5.79% | | 300786 | 国林科技 | 13.77 | -78.32 | -0.92 | -6.26% | 63635 | 8990.332 | 4.35% | | 000519 | 中兵红箭 | 15.69 | -67.03 | -1.05 | -6.27% | 426077 | 68480.66 | 3.06% | | 688351 | 微电生理 | 20.17 | 185.57 | -1.35 | -6.27% | 41905.2 | 8633.369 | 0.89% | | 603337 | 杰克科技 | 39.59 | 21.57 | -2.65 | -6.27% | 38346 | 15476.76 | 0.81% | | 301112 | 信邦智能 | 30.88 | -48631.77 | -2.07 | -6.28% | 14090 | 4453.344 | 1.28% | | 600817 | 宇通重工 | 10.59 | 19.92 | -0.71 | -6.28% | 67393 | 7338.24 | 1.27% | | 600526 | 菲达环保 | 5.07 | 16.29 | -0.34 | -6.28% | 158728 | 8235.387 | 1.82% | | 301338 | 凯格精机 | 161.18 | 116.08 | -10.82 | -6.29% | 40349 | 66182.72 | 6.82% | | 920942 | 恒立钻具 | 24.36 | 51.89 | -1.64 | -6.31% | 13419 | 3372.28 | 3.24% | | 688607 | 康众医疗 | 49.00 | 797.56 | -3.31 | -6.33% | 27709.8 | 13819.74 | 3.14% | | 300896 | 爱美客 | 120.72 | 28.29 | -8.16 | -6.33% | 38809 | 47657.69 | 1.90% | | 920706 | 铁拓机械 | 21.37 | 40.60 | -1.45 | -6.35% | 24513 | 5390.339 | 5.79% | | 605369 | 拱东医疗 | 16.20 | 34.95 | -1.10 | -6.36% | 18532 | 3061.242 | 0.84% | | 301598 | 博科测试 | 56.40 | 28.95 | -3.83 | -6.36% | 8911 | 5107.895 | 5.08% | | 688677 | 海泰新光 | 36.31 | 25.37 | -2.47 | -6.37% | 19481.12 | 7203.936 | 1.63% | | 300869 | 康泰医学 | 12.78 | -65.49 | -0.87 | -6.37% | 59038 | 7741.417 | 2.33% | | 688501 | 青达环保 | 23.64 | 16.02 | -1.61 | -6.38% | 23429.13 | 5657.075 | 1.89% | | 300402 | 宝色股份 | 18.20 | 74.46 | -1.24 | -6.38% | 65370 | 12178.94 | 2.68% | | 688576 | 西山科技 | 66.70 | 58.07 | -4.55 | -6.39% | 6222.94 | 4230.113 | 2.86% | | 301662 | 宏工科技 | 132.92 | 84.53 | -9.08 | -6.39% | 9933 | 13576.92 | 5.97% | | 600528 | 中铁工业 | 7.46 | 11.47 | -0.51 | -6.40% | 367606 | 28047.08 | 1.65% | | 601798 | 蓝科高新 | 8.19 | -84.42 | -0.56 | -6.40% | 125846 | 10551.71 | 3.55% | | 301533 | 威马农机 | 30.26 | 53.35 | -2.07 | -6.40% | 15061 | 4672.728 | 5.30% | | 300653 | 正海生物 | 18.05 | 42.20 | -1.24 | -6.43% | 28200 | 5221.725 | 1.57% | | 603956 | 威派格 | 5.38 | -23.68 | -0.37 | -6.43% | 138482 | 7616.063 | 2.43% | | 920717 | 瑞星股份 | 8.70 | 149.95 | -0.60 | -6.45% | 20564 | 1831.425 | 4.64% | | 300171 | 东富龙 | 13.62 | 60.32 | -0.94 | -6.46% | 123325 | 17140.37 | 2.19% | | 600855 | 航天长峰 | 16.08 | -33.66 | -1.11 | -6.46% | 151674 | 24985.56 | 3.24% | | 002021 | 中捷资源 | 2.89 | -33537.59 | -0.20 | -6.47% | 599183 | 17753.16 | 5.01% | | 600262 | 北方股份 | 23.10 | 15.60 | -1.60 | -6.48% | 63228 | 14884.04 | 3.72% | | 301234 | 五洲医疗 | 34.86 | 98.18 | -2.42 | -6.49% | 16869 | 5983.742 | 4.20% | | 300757 | 罗博特科 | 338.88 | -692.31 | -23.62 | -6.52% | 76196 | 263623.5 | 5.06% | | 300415 | 伊之密 | 23.37 | 15.83 | -1.63 | -6.52% | 114263 | 27317.01 | 2.52% | | 002890 | 弘宇股份 | 14.19 | 160.84 | -0.99 | -6.52% | 26451 | 3825.527 | 1.64% | | 300707 | 威唐工业 | 14.72 | 110.19 | -1.03 | -6.54% | 70592 | 10707.09 | 4.93% | | 300425 | 中建环能 | 4.57 | 49.84 | -0.32 | -6.54% | 190455 | 8911.499 | 2.80% | | 688573 | 信宇人 | 18.36 | -12.44 | -1.29 | -6.56% | 35437.42 | 6690.748 | 6.66% | | 688712 | 北芯生命-U | 35.83 | 221.51 | -2.52 | -6.57% | 35893.49 | 13195.27 | 9.67% | | 300902 | 国安达 | 16.91 | -246.32 | -1.19 | -6.57% | 66546 | 11400.33 | 5.49% | | 688529 | 豪森智能 | 16.19 | -7.69 | -1.14 | -6.58% | 25368.75 | 4227.19 | 1.51% | | 688067 | 爱威科技 | 24.70 | 58.03 | -1.74 | -6.58% | 22695.96 | 5726.559 | 3.34% | | 688392 | 骄成超声 | 94.17 | 94.84 | -6.64 | -6.59% | 28702.46 | 27795.08 | 2.48% | | 301122 | 采纳股份 | 28.76 | 903.42 | -2.03 | -6.59% | 23340 | 6860.737 | 3.09% | | 600545 | 卓郎智能 | 3.54 | -25.65 | -0.25 | -6.60% | 1531370 | 56232.95 | 8.57% | | 002975 | 博杰股份 | 65.95 | 83.61 | -4.66 | -6.60% | 47060 | 31654.45 | 4.45% | | 300334 | 津膜科技 | 6.92 | 86.12 | -0.49 | -6.61% | 127867 | 9077.714 | 4.23% | | 603917 | 合力科技 | 12.13 | 244.22 | -0.86 | -6.62% | 68470 | 8544.266 | 3.36% | | 300837 | 浙矿股份 | 33.52 | 81.11 | -2.39 | -6.66% | 31116 | 10743.42 | 4.52% | | 002837 | 英维克 | 98.00 | 191.80 | -7.00 | -6.67% | 437379 | 433312.9 | 5.14% | | 300195 | 长荣股份 | 7.39 | 197.19 | -0.53 | -6.69% | 164854 | 12536.28 | 5.25% | | 688101 | 三达膜 | 15.33 | 13.48 | -1.10 | -6.70% | 37704.46 | 5922.743 | 1.14% | | 300307 | 慈星股份 | 6.25 | 52.18 | -0.45 | -6.72% | 125892 | 8059.353 | 1.60% | | 600184 | 光电股份 | 14.42 | -46.03 | -1.04 | -6.73% | 123867 | 18289.45 | 2.13% | | 688358 | 祥生医疗 | 27.66 | 26.59 | -2.00 | -6.74% | 16433.85 | 4648.677 | 1.47% | | 301369 | 联动科技 | 128.00 | 461.47 | -9.27 | -6.75% | 11367 | 15027.47 | 3.13% | | 300382 | 斯莱克 | 10.75 | -64.93 | -0.78 | -6.76% | 170314 | 18768.66 | 2.63% | | 688805 | 健信超导 | 42.41 | 127.48 | -3.09 | -6.79% | 31831.71 | 13681.87 | 10.10% | | 605186 | 健麾信息 | 18.25 | 278.21 | -1.33 | -6.79% | 35962 | 6754.091 | 2.64% | | 300812 | 易天股份 | 32.23 | -74.33 | -2.35 | -6.80% | 87031 | 28626.86 | 9.39% | | 603205 | 健尔康 | 24.68 | 37.32 | -1.80 | -6.80% | 12221 | 3096.509 | 2.96% | | 688478 | 晶升股份 | 28.92 | -336.48 | -2.11 | -6.80% | 23005.79 | 6833.563 | 2.22% | | 688097 | 博众精工 | 53.59 | 40.48 | -3.92 | -6.82% | 128417.9 | 70900.27 | 2.89% | | 603203 | 快克智能 | 34.28 | 35.10 | -2.51 | -6.82% | 50741 | 17895.92 | 2.04% | | 300410 | 正业科技 | 7.77 | -33.05 | -0.57 | -6.83% | 172019 | 13681.16 | 4.69% | | 300753 | 爱朋医疗 | 27.23 | -764.30 | -2.00 | -6.84% | 66528 | 18536.13 | 7.57% | | 300865 | 大宏立 | 24.33 | -243.57 | -1.79 | -6.85% | 19961 | 4957.316 | 3.55% | | 688580 | 伟思医疗 | 49.68 | 34.82 | -3.66 | -6.86% | 20959.83 | 10756.09 | 2.19% | | 920101 | 志高机械 | 33.33 | 25.20 | -2.46 | -6.87% | 10035 | 3433.808 | 3.61% | | 920992 | 中科美菱 | 13.25 | 67.27 | -0.98 | -6.89% | 13374 | 1811.535 | 2.76% | | 600560 | 金自天正 | 13.88 | 60.14 | -1.03 | -6.91% | 45941 | 6547.038 | 2.05% | | 603912 | 佳力图 | 9.36 | -252.53 | -0.70 | -6.96% | 440114 | 42240.1 | 8.12% | | 301312 | 智立方 | 78.42 | 111.72 | -5.91 | -7.01% | 64625 | 52288.42 | 10.67% | | 920522 | 纳科诺尔 | 45.86 | 105.64 | -3.46 | -7.02% | 37516 | 17765.47 | 2.89% | | 920925 | 锦好医疗 | 16.28 | 58.51 | -1.23 | -7.02% | 21169 | 3536.28 | 3.83% | | 002031 | 巨轮智能 | 6.35 | -45.96 | -0.48 | -7.03% | 656152 | 43113.1 | 3.38% | | 600579 | 中化装备 | 7.40 | -3.18 | -0.56 | -7.04% | 96834 | 7376.032 | 1.96% | | 603987 | 康德莱 | 8.06 | 14.44 | -0.61 | -7.04% | 95261 | 7890.148 | 2.18% | | 300648 | 星云股份 | 50.20 | -124.80 | -3.81 | -7.05% | 41559 | 21435.66 | 3.13% | | 301580 | 爱迪特 | 67.16 | 39.56 | -5.10 | -7.06% | 50629 | 34840.26 | 7.03% | | 301515 | 港通医疗 | 20.50 | -129.48 | -1.57 | -7.11% | 33564 | 7058.776 | 5.12% | | 688551 | 科威尔 | 39.45 | 51.10 | -3.05 | -7.18% | 27595.93 | 11207.15 | 3.28% | | 603282 | 亚光股份 | 18.84 | 20.63 | -1.46 | -7.19% | 29151 | 5628.604 | 2.18% | | 688022 | 瀚川智能 | 13.58 | -3.20 | -1.06 | -7.24% | 55809.28 | 7818.76 | 3.17% | | 002957 | 科瑞技术 | 23.95 | 45.42 | -1.87 | -7.24% | 200408 | 49389.09 | 4.79% | | 301013 | 利和兴 | 20.60 | -64.96 | -1.61 | -7.25% | 114668 | 24289.62 | 6.06% | | 002008 | 大族激光 | 59.90 | 54.52 | -4.69 | -7.26% | 392871 | 240287.8 | 4.11% | | 603029 | 天鹅股份 | 17.15 | 25.63 | -1.36 | -7.35% | 58357 | 10277.06 | 4.81% | | 688001 | 华兴源创 | 28.19 | -42.57 | -2.24 | -7.36% | 60827.86 | 17604.96 | 1.37% | | 002551 | 尚荣医疗 | 3.27 | -100.28 | -0.26 | -7.37% | 238653 | 8004.283 | 3.90% | | 002111 | 威海广泰 | 9.18 | 67.39 | -0.73 | -7.37% | 127034 | 11926.69 | 2.64% | | 300246 | 宝莱特 | 12.66 | -50.65 | -1.01 | -7.39% | 193830 | 25258.04 | 9.17% | | 300003 | 乐普医疗 | 15.52 | 67.11 | -1.24 | -7.40% | 506244 | 80144.36 | 3.21% | | 300396 | 迪瑞医疗 | 10.99 | -21.73 | -0.88 | -7.41% | 52754 | 5940.86 | 1.94% | | 688273 | 麦澜德 | 39.71 | 38.91 | -3.18 | -7.41% | 28823.04 | 11755.61 | 2.88% | | 688162 | 巨一科技 | 28.56 | 41.91 | -2.30 | -7.45% | 24565.48 | 7240.614 | 1.79% | | 603061 | 金海通 | 225.40 | 76.61 | -18.20 | -7.47% | 13351 | 30742.84 | 2.23% | | 300400 | 劲拓股份 | 21.79 | 48.51 | -1.76 | -7.47% | 159772 | 35644.62 | 6.66% | | 002526 | 山东矿机 | 3.20 | 50.24 | -0.26 | -7.51% | 590394 | 19420.13 | 3.33% | | 688290 | 景业智能 | 44.50 | 280.65 | -3.62 | -7.52% | 15951.14 | 7331.183 | 1.56% | | 688556 | 高测股份 | 13.86 | -34.77 | -1.13 | -7.54% | 506964.4 | 73272.76 | 6.10% | | 001332 | 锡装股份 | 49.78 | 22.27 | -4.06 | -7.54% | 22595 | 11620.67 | 4.71% | | 301083 | 百胜智能 | 16.94 | 78.34 | -1.39 | -7.58% | 28708 | 5019.295 | 3.35% | | 688659 | 元琛科技 | 8.97 | -23.07 | -0.74 | -7.62% | 49429.36 | 4595.961 | 3.09% | | 301601 | 惠通科技 | 23.18 | 78.08 | -1.92 | -7.65% | 17486 | 4165.873 | 2.07% | | 688121 | 卓然股份 | 10.25 | 32.78 | -0.85 | -7.66% | 61289.66 | 6485.298 | 3.02% | | 920080 | 奥美森 | 22.91 | 30.41 | -1.90 | -7.66% | 8143 | 1932.56 | 3.59% | | 300549 | 优德精密 | 15.71 | 215.72 | -1.31 | -7.70% | 44915 | 7270.436 | 4.44% | | 300314 | 戴维医疗 | 11.95 | 51.70 | -1.00 | -7.72% | 61575 | 7554.897 | 4.28% | | 301021 | 英诺激光 | 46.95 | 166.66 | -3.95 | -7.76% | 71457 | 34589.36 | 4.68% | | 688420 | 美腾科技 | 22.66 | 160.21 | -1.91 | -7.77% | 15146.19 | 3529.484 | 3.63% | | 601100 | 恒立液压 | 91.92 | 43.95 | -7.75 | -7.78% | 352124 | 322596.7 | 2.63% | | 603159 | 上海亚虹 | 23.05 | 492.39 | -1.95 | -7.80% | 15318 | 3621.745 | 1.09% | | 688312 | 燕麦科技 | 44.10 | 46.80 | -3.74 | -7.82% | 75052.87 | 34019.87 | 5.15% | | 300030 | 阳普医疗 | 7.06 | -42.52 | -0.60 | -7.83% | 182962 | 13329.84 | 6.72% | | 300521 | 爱司凯 | 25.60 | -288.75 | -2.18 | -7.85% | 49642 | 13017.35 | 3.32% | | 300358 | 楚天科技 | 8.91 | -35.21 | -0.76 | -7.86% | 233071 | 21319.55 | 3.32% | | 300562 | 乐心医疗 | 12.06 | 34.46 | -1.04 | -7.94% | 82936 | 10308.99 | 5.11% | | 300092 | 科新机电 | 14.25 | 47.97 | -1.23 | -7.95% | 113165 | 16644.16 | 5.39% | | 301568 | 思泰克 | 47.10 | 43.52 | -4.08 | -7.97% | 56251 | 27245.46 | 11.82% | | 688021 | 奥福科技 | 24.75 | -116.58 | -2.15 | -7.99% | 55119.18 | 14204.04 | 7.21% | | 688638 | 誉辰智能 | 36.80 | -12.54 | -3.21 | -8.02% | 15244.19 | 5714.004 | 5.76% | | 688329 | 艾隆科技 | 22.26 | 328.36 | -1.95 | -8.05% | 28554.04 | 6498.864 | 3.70% | | 603280 | 南方路机 | 32.68 | 42.41 | -2.87 | -8.07% | 27633 | 9294.953 | 9.89% | | 300099 | 尤洛卡 | 8.49 | 65.39 | -0.75 | -8.12% | 401551 | 34797.44 | 6.91% | | 920174 | 五新隧装 | 35.29 | 99.54 | -3.12 | -8.12% | 16359 | 5920.186 | 1.88% | | 301629 | 矽电股份 | 266.22 | 212.91 | -23.68 | -8.17% | 14101 | 38438.97 | 13.52% | | 688627 | 精智达 | 228.00 | 311.47 | -20.30 | -8.18% | 43468.5 | 102116.5 | 6.01% | | 688084 | 晶品特装 | 61.45 | -248.40 | -5.53 | -8.26% | 18097.64 | 11442.27 | 2.39% | | 920180 | 爱得科技 | 16.63 | 25.26 | -1.50 | -8.27% | 32189 | 5517.754 | 12.11% | | 301512 | 智信精密 | 41.96 | 60.23 | -3.81 | -8.32% | 12792 | 5532.265 | 5.16% | | 688335 | 复洁科技 | 32.86 | -148.59 | -3.00 | -8.37% | 34122.76 | 11691.2 | 2.31% | | 300206 | 理邦仪器 | 13.08 | 30.72 | -1.20 | -8.40% | 161835 | 21807.77 | 4.78% | | 300545 | 联得装备 | 29.63 | 38.01 | -2.72 | -8.41% | 115811 | 35381.55 | 9.69% | | 688376 | 美埃科技 | 59.26 | 68.88 | -5.47 | -8.45% | 38696.47 | 23453.05 | 2.86% | | 603076 | 乐惠国际 | 22.83 | 194.47 | -2.11 | -8.46% | 38618 | 9124.263 | 3.20% | | 300823 | 建科智能 | 14.75 | 60.12 | -1.39 | -8.61% | 56344 | 8598.07 | 6.65% | | 920278 | 鹿得医疗 | 7.52 | 48.90 | -0.71 | -8.63% | 40565 | 3112.463 | 5.48% | | 688400 | 凌云光 | 40.24 | 150.97 | -3.81 | -8.65% | 199078 | 83495.28 | 4.32% | | 688410 | 山外山 | 13.58 | 38.26 | -1.29 | -8.68% | 68912.91 | 9657.579 | 2.16% | | 688531 | 日联科技 | 63.58 | 60.31 | -6.05 | -8.69% | 44576.62 | 29256.75 | 4.17% | | 688003 | 天准科技 | 54.03 | 133.58 | -5.15 | -8.70% | 47700.09 | 26535.86 | 2.45% | | 603169 | 兰石重装 | 10.28 | 188.05 | -0.98 | -8.70% | 680686 | 72296.91 | 5.21% | | 301290 | 东星医疗 | 24.52 | -115.02 | -2.36 | -8.78% | 29869 | 7597.613 | 4.38% | | 920475 | 三友科技 | 12.45 | -3658.88 | -1.20 | -8.79% | 8225 | 1058.364 | 1.46% | | 300412 | 迦南科技 | 4.86 | 77.30 | -0.47 | -8.82% | 273230 | 13708.13 | 5.84% | | 688718 | 唯赛勃 | 13.32 | 50.20 | -1.29 | -8.83% | 39018.61 | 5421.375 | 2.25% | | 688215 | 瑞晟智能 | 60.67 | 209.66 | -5.90 | -8.86% | 15910.07 | 10061.56 | 2.55% | | 301360 | 荣旗科技 | 61.19 | 102.98 | -6.01 | -8.94% | 18302 | 11615.33 | 7.19% | | 301200 | 大族数控 | 144.90 | 118.78 | -14.25 | -8.95% | 51527 | 77276.84 | 1.22% | | 688125 | 安达智能 | 210.48 | -146.07 | -20.79 | -8.99% | 10932.56 | 23829.51 | 1.34% | | 300818 | 耐普矿机 | 33.45 | 96.32 | -3.31 | -9.00% | 46590 | 16025.8 | 4.26% | | 300151 | 昌红科技 | 14.84 | 114.50 | -1.47 | -9.01% | 177694 | 27235.86 | 4.82% | | 688383 | 新益昌 | 60.01 | -287.79 | -5.97 | -9.05% | 15230.73 | 9377.351 | 1.50% | | 603273 | 天元智能 | 17.02 | 113.26 | -1.72 | -9.18% | 33535 | 5911.012 | 5.98% | | 920152 | 昆工科技 | 16.90 | -22.99 | -1.78 | -9.53% | 22215 | 3839.158 | 2.70% | | 688633 | 星球石墨 | 21.70 | 18.75 | -2.34 | -9.73% | 34166.72 | 7702.428 | 2.38% | | 688113 | 联测科技 | 35.11 | 25.38 | -3.87 | -9.93% | 21009.23 | 7644.846 | 3.26% | | 688328 | 深科达 | 34.90 | -78.08 | -3.85 | -9.94% | 111633.7 | 40447.7 | 11.82% | | 603012 | 创力集团 | 7.16 | 29.05 | -0.79 | -9.94% | 333510 | 24819.98 | 5.16% | | 603311 | 金海高科 | 14.72 | 38.27 | -1.63 | -9.97% | 90202 | 13795.47 | 3.82% | | 600302 | 标准股份 | 10.65 | -24.30 | -1.18 | -9.97% | 161748 | 17890.22 | 4.67% | | 603289 | 泰瑞机器 | 9.95 | 27.91 | -1.11 | -10.04% | 94738 | 9809.271 | 3.23% | | 300836 | 佰奥智能 | 52.99 | 81.94 | -6.00 | -10.17% | 32996 | 18070.2 | 5.22% | | 688613 | 奥精医疗 | 19.68 | -746.95 | -2.32 | -10.55% | 62932.81 | 12832.44 | 4.59% | | 300486 | 东杰智能 | 22.49 | -62.42 | -2.84 | -11.21% | 258756 | 60372.71 | 5.42% | | 688419 | 耐科装备 | 39.69 | 56.60 | -5.11 | -11.41% | 31331.36 | 12923.96 | 5.26% |
|