|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 利和兴(301013)专用设备制造业上涨家数:98下跌家数:308平均涨幅:-1.41%平均换手:2.78%总成交额:1588.36亿元 更新时间：2026-06-25 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301392 | 汇成真空 | 233.00 | 562.47 | +33.00 | +16.50% | 73510 | 167786.1 | 18.02% | | 688376 | 美埃科技 | 93.75 | 114.37 | +9.15 | +10.82% | 59816.84 | 57645.29 | 4.42% | | 600579 | 中化装备 | 7.89 | -30.16 | +0.72 | +10.04% | 164250 | 12744.79 | 3.33% | | 603800 | 洪田股份 | 84.95 | 743.89 | +7.72 | +10.00% | 73713 | 61505.63 | 3.54% | | 600184 | 光电股份 | 29.17 | 331.71 | +2.65 | +9.99% | 499931 | 141862.7 | 8.58% | | 601798 | 蓝科高新 | 7.83 | 50.98 | +0.71 | +9.97% | 214719 | 16392.12 | 6.06% | | 603956 | 威派格 | 5.30 | -20.85 | +0.48 | +9.96% | 212718 | 11150.96 | 3.73% | | 301200 | 大族数控 | 391.96 | 186.01 | +34.50 | +9.65% | 41663 | 153974.7 | 0.98% | | 301013 | 利和兴 | 81.79 | -119.57 | +6.84 | +9.13% | 378897 | 286381.3 | 20.02% | | 300757 | 罗博特科 | 651.07 | -1379.78 | +48.57 | +8.06% | 86509 | 554923.1 | 5.32% | | 688813 | 泰金新能 | 239.48 | 217.98 | +17.28 | +7.78% | 27437.44 | 62572.07 | 9.12% | | 688361 | 中科飞测 | 336.47 | 20849.28 | +24.13 | +7.73% | 58083.93 | 191081.9 | 1.66% | | 688630 | 芯碁微装 | 551.05 | 209.54 | +37.17 | +7.23% | 39920.58 | 215612.6 | 3.03% | | 002432 | 九安医疗 | 72.69 | 14.76 | +4.64 | +6.82% | 240171 | 172596.5 | 5.16% | | 603324 | 盛剑科技 | 48.34 | -111.82 | +3.04 | +6.71% | 158661 | 77586 | 10.74% | | 603282 | 亚光股份 | 15.75 | 31.86 | +0.95 | +6.42% | 40855 | 6358.955 | 3.05% | | 301021 | 英诺激光 | 136.60 | 312.94 | +7.90 | +6.14% | 68657 | 92680.02 | 4.50% | | 300776 | 帝尔激光 | 174.51 | 95.77 | +9.40 | +5.69% | 142849 | 253900.3 | 7.97% | | 688028 | 沃尔德 | 122.81 | 182.17 | +6.60 | +5.68% | 69742.31 | 84202.86 | 4.62% | | 605369 | 拱东医疗 | 19.22 | 75.56 | +1.02 | +5.60% | 73715 | 13770.37 | 3.34% | | 300151 | 昌红科技 | 25.65 | 214.07 | +1.35 | +5.56% | 279876 | 71942.6 | 7.59% | | 688012 | 中微公司 | 403.27 | 140.01 | +20.27 | +5.29% | 205281.4 | 824767.2 | 2.19% | | 002371 | 北方华创 | 809.81 | 105.27 | +39.74 | +5.16% | 83745 | 664867.9 | 1.16% | | 688559 | 海目星 | 79.50 | -29.60 | +3.83 | +5.06% | 152496.8 | 121393.4 | 6.16% | | 300195 | 长荣股份 | 6.92 | -213.85 | +0.32 | +4.85% | 616649 | 44687.86 | 19.65% | | 688037 | 芯源微 | 332.35 | 949.78 | +14.35 | +4.51% | 69341.69 | 230994.6 | 3.44% | | 300998 | 宁波方正 | 29.41 | 171.91 | +1.24 | +4.40% | 66278 | 19433.7 | 6.16% | | 300562 | 乐心医疗 | 12.95 | 31.07 | +0.54 | +4.35% | 106478 | 13602.24 | 6.38% | | 002430 | 杭氧股份 | 28.60 | 28.32 | +1.19 | +4.34% | 261689 | 74050.07 | 2.68% | | 301138 | 华研精机 | 31.10 | 39.53 | +1.27 | +4.26% | 29208 | 8962.26 | 4.26% | | 300382 | 斯莱克 | 19.24 | -131.33 | +0.75 | +4.06% | 413201 | 79336.52 | 6.37% | | 688120 | 华海清科 | 251.76 | 113.48 | +9.27 | +3.82% | 93335.4 | 233348 | 1.89% | | 002837 | 英维克 | 86.00 | 227.11 | +3.14 | +3.79% | 770703.1 | 669802.1 | 6.82% | | 603311 | 金海高科 | 35.24 | 118.42 | +1.26 | +3.71% | 103331 | 37046.13 | 4.38% | | 002353 | 杰瑞股份 | 165.00 | 60.27 | +5.86 | +3.68% | 89123 | 146666.2 | 1.29% | | 688556 | 高测股份 | 12.33 | -614.38 | +0.43 | +3.61% | 535278.9 | 67920.45 | 6.44% | | 301338 | 凯格精机 | 173.44 | 118.24 | +5.54 | +3.30% | 70568 | 121236.5 | 6.50% | | 003036 | 泰坦股份 | 92.54 | 409.49 | +2.91 | +3.25% | 80453 | 70775.4 | 3.72% | | 688623 | 双元科技 | 98.01 | 103.87 | +3.08 | +3.24% | 3565.87 | 3436.216 | 1.86% | | 301018 | 申菱环境 | 116.54 | 228.43 | +3.64 | +3.22% | 168715 | 200254.7 | 5.97% | | 002021 | 中捷资源 | 2.64 | -149.43 | +0.08 | +3.13% | 553981 | 14695.68 | 4.63% | | 688301 | 奕瑞科技 | 113.05 | 48.80 | +3.32 | +3.03% | 62649.68 | 69363.96 | 2.12% | | 600545 | 卓郎智能 | 6.52 | -21.26 | +0.19 | +3.00% | 1029946 | 66092.27 | 5.76% | | 688200 | 华峰测控 | 451.60 | 159.37 | +12.60 | +2.87% | 32756.59 | 146288.7 | 1.63% | | 603061 | 金海通 | 398.01 | 148.38 | +10.92 | +2.82% | 22803 | 92018.25 | 2.62% | | 600031 | 三一重工 | 18.08 | 19.75 | +0.46 | +2.61% | 695788 | 126132.9 | 0.82% | | 301087 | 可孚医疗 | 44.99 | 27.41 | +1.09 | +2.48% | 13278 | 5827.05 | 0.68% | | 603283 | 赛腾股份 | 71.40 | 49.57 | +1.54 | +2.20% | 174946 | 125225.2 | 4.96% | | 920125 | 鸿仕达 | 224.37 | 234.50 | +4.77 | +2.17% | 11489 | 25802.87 | 6.97% | | 002957 | 科瑞技术 | 57.48 | 80.94 | +1.16 | +2.06% | 296877 | 174416.6 | 7.09% | | 688392 | 骄成超声 | 178.68 | 143.39 | +3.48 | +1.99% | 37286.31 | 66971.84 | 3.22% | | 300896 | 爱美客 | 89.83 | 23.73 | +1.72 | +1.95% | 34292 | 30204.21 | 1.68% | | 000157 | 中联重科 | 7.41 | 14.79 | +0.14 | +1.93% | 495252 | 36823.67 | 0.70% | | 688082 | 盛美上海 | 409.46 | 157.59 | +7.28 | +1.81% | 54073.19 | 222862.1 | 1.13% | | 300521 | 爱司凯 | 27.83 | -308.81 | +0.49 | +1.79% | 50814 | 13830.51 | 3.44% | | 300368 | 汇金股份 | 9.11 | -29.24 | +0.16 | +1.79% | 285718 | 25831.27 | 5.40% | | 002690 | 美亚光电 | 14.35 | 17.42 | +0.25 | +1.77% | 44378 | 6250.726 | 1.02% | | 688072 | 拓荆科技 | 834.00 | 143.39 | +14.00 | +1.71% | 53169.27 | 442364.9 | 1.88% | | 688029 | 南微医学 | 72.04 | 24.35 | +1.19 | +1.68% | 10527.8 | 7450.176 | 0.56% | | 601100 | 恒立液压 | 111.55 | 54.02 | +1.58 | +1.44% | 47218 | 52576.79 | 0.35% | | 603203 | 快克智能 | 71.14 | 121.12 | +1.00 | +1.43% | 152062 | 108055.1 | 6.10% | | 688607 | 康众医疗 | 50.09 | -225.33 | +0.69 | +1.40% | 15800.26 | 7686.006 | 1.99% | | 002223 | 鱼跃医疗 | 25.89 | 20.19 | +0.32 | +1.25% | 99767 | 25225.62 | 1.06% | | 688580 | 伟思医疗 | 56.10 | 32.28 | +0.63 | +1.14% | 16594.31 | 9169.449 | 1.73% | | 688170 | 德龙激光 | 82.51 | 508.03 | +0.91 | +1.12% | 71451.24 | 59671.41 | 6.91% | | 920599 | 同力股份 | 16.61 | 9.14 | +0.18 | +1.10% | 33215 | 5542.685 | 0.95% | | 000425 | 徐工机械 | 8.42 | 14.96 | +0.09 | +1.08% | 1124016 | 95099.4 | 1.25% | | 000925 | 众合科技 | 9.18 | -136.50 | +0.09 | +0.99% | 783662 | 71715.5 | 11.68% | | 300760 | 迈瑞医疗 | 138.01 | 21.35 | +1.28 | +0.94% | 93998 | 128026.6 | 0.78% | | 688050 | 爱博医疗 | 37.82 | 27.62 | +0.35 | +0.93% | 29631.45 | 10943.34 | 1.53% | | 920553 | 凯腾精工 | 7.03 | 36.98 | +0.05 | +0.72% | 6779 | 465.2975 | 0.74% | | 603338 | 浙江鼎力 | 45.20 | 11.90 | +0.32 | +0.71% | 23817 | 10763.4 | 0.47% | | 920061 | 西磁科技 | 23.25 | 355.20 | +0.16 | +0.69% | 11994 | 2718.989 | 3.05% | | 688652 | 京仪装备 | 162.50 | 172.25 | +1.10 | +0.68% | 57843.77 | 94444.71 | 4.79% | | 300604 | 长川科技 | 309.41 | 124.80 | +2.06 | +0.67% | 223251 | 686161.9 | 4.56% | | 688677 | 海泰新光 | 113.47 | 79.43 | +0.71 | +0.63% | 27290.21 | 30998.76 | 2.28% | | 002008 | 大族激光 | 153.15 | 114.24 | +0.92 | +0.60% | 553911 | 842463.8 | 5.79% | | 301369 | 联动科技 | 232.88 | 601.62 | +1.38 | +0.60% | 20235 | 47564.51 | 3.69% | | 688114 | 华大智造 | 49.85 | -131.40 | +0.29 | +0.59% | 26705.86 | 13125.65 | 0.64% | | 000680 | 山推股份 | 9.93 | 11.74 | +0.05 | +0.51% | 175039 | 17380.32 | 1.33% | | 688022 | ST瀚川 | 8.03 | 70.04 | +0.04 | +0.50% | 34911.22 | 2825.384 | 1.98% | | 688617 | 惠泰医疗 | 189.41 | 30.92 | +0.92 | +0.49% | 8218.16 | 15267.64 | 0.58% | | 688499 | 利元亨 | 46.02 | 134.89 | +0.22 | +0.48% | 61561.66 | 28603.5 | 3.65% | | 600320 | 振华重工 | 4.33 | 26.69 | +0.02 | +0.46% | 261726 | 11315.01 | 0.79% | | 301568 | 思泰克 | 121.37 | 104.56 | +0.56 | +0.46% | 26605 | 32572.13 | 5.57% | | 301468 | 博盈特焊 | 49.88 | 174.03 | +0.22 | +0.44% | 90020 | 46034.65 | 9.23% | | 002366 | 融发核电 | 5.70 | -159.95 | +0.02 | +0.35% | 257463 | 14575.5 | 1.39% | | 688627 | 精智达 | 640.00 | 626.30 | +2.00 | +0.31% | 32722.4 | 208926.7 | 4.52% | | 000528 | 柳工 | 7.76 | 10.15 | +0.02 | +0.26% | 208534 | 16272.4 | 1.03% | | 300056 | 中创环保 | 8.06 | -28.46 | +0.02 | +0.25% | 491470 | 40931.3 | 12.76% | | 603912 | 佳力图 | 8.44 | -73.87 | +0.02 | +0.24% | 200006 | 17205.66 | 3.69% | | 301288 | 清研环境 | 19.43 | -66.09 | +0.04 | +0.21% | 20562 | 3993.85 | 2.63% | | 300751 | 迈为股份 | 228.20 | 93.93 | +0.45 | +0.20% | 56349 | 127392.1 | 2.92% | | 301122 | 采纳股份 | 28.28 | 312.87 | +0.05 | +0.18% | 17307 | 4907.08 | 2.29% | | 001256 | 炜冈科技 | 25.03 | 24.71 | +0.04 | +0.16% | 39312 | 10023.96 | 3.68% | | 301629 | 矽电股份 | 404.43 | 545.71 | +0.43 | +0.11% | 17538 | 71746.93 | 9.14% | | 688531 | 日联科技 | 166.66 | 149.29 | +0.14 | +0.08% | 52264.74 | 85197.34 | 4.55% | | 300786 | 国林科技 | 23.26 | -504.31 | +0.01 | +0.04% | 196141 | 47184.51 | 13.37% | | 300029 | 天龙退 | 0.15 | -1.57 | 0.00 | 0.00% | 140765 | 210.98 | 7.03% | | 002535 | 林州重机 | 2.22 | -27.23 | 0.00 | 0.00% | 238294 | 5316.65 | 3.19% | | 002595 | 豪迈科技 | 48.10 | 23.36 | 0.00 | 0.00% | 24296 | 11690.69 | 0.21% | | 603789 | ST星农 | -- | -- | -- | -- | -- | -- | -- | | 300595 | 欧普康视 | 10.86 | 20.89 | 0.00 | 0.00% | 74509 | 7941.44 | 1.11% | | 601399 | 国机重装 | 3.50 | 52.65 | 0.00 | 0.00% | 458474 | 16114.92 | 0.64% | | 688121 | 卓然股份 | -- | -- | -- | -- | -- | -- | -- | | 688097 | 博众精工 | 62.65 | 42.87 | -0.01 | -0.02% | 62508.48 | 39320.05 | 1.40% | | 301312 | 智立方 | 112.92 | 295.25 | -0.10 | -0.09% | 34565 | 39410.23 | 4.08% | | 002786 | 银宝山新 | 7.62 | -115.88 | -0.01 | -0.13% | 83821 | 6484.19 | 1.70% | | 688383 | 新益昌 | 192.59 | -166.52 | -0.33 | -0.17% | 9695.29 | 18648.5 | 0.95% | | 002204 | 大连重工 | 5.42 | 17.10 | -0.01 | -0.18% | 101604 | 5515.88 | 0.53% | | 601608 | 中信重工 | 4.95 | 59.71 | -0.01 | -0.20% | 224412 | 11144.11 | 0.49% | | 301112 | 信邦智能 | 28.78 | -36.82 | -0.08 | -0.28% | 9422 | 2674.36 | 0.85% | | 300099 | 尤洛卡 | 6.48 | 25.94 | -0.02 | -0.31% | 163091 | 10488.98 | 2.78% | | 688147 | 微导纳米 | 125.29 | 372.34 | -0.39 | -0.31% | 66474.46 | 83591.46 | 1.43% | | 688700 | 东威科技 | 91.59 | 184.36 | -0.31 | -0.34% | 96245.98 | 88471.5 | 3.23% | | 300471 | 厚普股份 | 8.85 | -5358.46 | -0.03 | -0.34% | 133753 | 12182.67 | 3.57% | | 002073 | 软控股份 | 5.26 | 15.07 | -0.02 | -0.38% | 81245 | 4290.09 | 0.80% | | 300400 | 劲拓股份 | 40.95 | 117.14 | -0.17 | -0.41% | 73770 | 30450.73 | 3.05% | | 688351 | 微电生理 | 22.33 | 168.69 | -0.12 | -0.53% | 34817.89 | 7711.848 | 0.74% | | 920091 | 大鹏工业 | 39.89 | 71.82 | -0.22 | -0.55% | 5136 | 2045.813 | 3.54% | | 920014 | 特瑞斯 | 8.75 | 113.62 | -0.05 | -0.57% | 9961 | 858.8823 | 1.49% | | 601106 | 中国一重 | 3.35 | -101.68 | -0.02 | -0.59% | 341355 | 11478.22 | 0.50% | | 605305 | 中际联合 | 43.29 | 16.41 | -0.26 | -0.60% | 38111 | 16610.86 | 1.79% | | 000519 | 中兵红箭 | 21.44 | 132.53 | -0.13 | -0.60% | 893758 | 190999.3 | 6.42% | | 688518 | 联赢激光 | 28.46 | 58.42 | -0.18 | -0.63% | 147380.1 | 42604.52 | 4.32% | | 300298 | 三诺生物 | 14.10 | 66.41 | -0.09 | -0.63% | 33324 | 4646.85 | 0.74% | | 600499 | 科达制造 | 14.57 | 18.04 | -0.10 | -0.68% | 83340 | 12157.61 | 0.43% | | 600843 | 上工申贝 | 8.71 | -53.54 | -0.06 | -0.68% | 218138 | 19139.42 | 4.65% | | 688425 | 铁建重工 | 4.08 | 15.55 | -0.03 | -0.73% | 122004.8 | 4969.645 | 0.23% | | 603917 | 合力科技 | 12.21 | 120.96 | -0.09 | -0.73% | 33433 | 4047.68 | 1.64% | | 600815 | 厦工股份 | 2.62 | -56.79 | -0.02 | -0.76% | 361718 | 9660.96 | 2.04% | | 300415 | 伊之密 | 19.33 | 12.73 | -0.15 | -0.77% | 30640 | 5915.22 | 0.67% | | 600761 | 安徽合力 | 16.57 | 12.14 | -0.13 | -0.78% | 61072 | 10124.57 | 0.69% | | 920080 | 奥美森 | 22.24 | 23.39 | -0.18 | -0.80% | 2257 | 498.1802 | 0.98% | | 301128 | 强瑞技术 | 152.21 | 152.67 | -1.27 | -0.83% | 44793 | 68640.21 | 3.52% | | 688581 | 安杰思 | 53.06 | 19.37 | -0.45 | -0.84% | 2218.54 | 1166.265 | 0.53% | | 002111 | 威海广泰 | 9.10 | 29.46 | -0.08 | -0.87% | 55500 | 5045.76 | 1.14% | | 600528 | 中铁工业 | 6.82 | 11.08 | -0.06 | -0.87% | 80214 | 5459.181 | 0.36% | | 002901 | 大博医疗 | 42.00 | 27.04 | -0.37 | -0.87% | 17066 | 7038.04 | 0.59% | | 301363 | 美好医疗 | 19.09 | 52.78 | -0.17 | -0.88% | 165678 | 30737.47 | 3.17% | | 300171 | 东富龙 | 11.18 | 41.21 | -0.10 | -0.89% | 67824 | 7488.97 | 1.21% | | 603855 | 华荣股份 | 16.38 | 15.88 | -0.15 | -0.91% | 9863 | 1611.308 | 0.29% | | 600879 | 航天电子 | 19.08 | 275.45 | -0.18 | -0.93% | 826410 | 160245.8 | 2.50% | | 688377 | 迪威尔 | 23.62 | 47.79 | -0.23 | -0.96% | 11713.68 | 2765.142 | 0.50% | | 600984 | 建设机械 | 3.94 | -2.22 | -0.04 | -1.01% | 189395 | 7474.74 | 1.51% | | 688001 | 华兴源创 | 89.08 | 370.56 | -0.91 | -1.01% | 83338.43 | 74546.56 | 1.77% | | 300529 | 健帆生物 | 15.47 | 21.88 | -0.16 | -1.02% | 44541 | 6835.175 | 0.87% | | 002097 | 山河智能 | 7.58 | 116.59 | -0.08 | -1.04% | 158373 | 12086.48 | 1.48% | | 301081 | 严牌股份 | 14.54 | 420.18 | -0.16 | -1.09% | 28213 | 4110.46 | 1.26% | | 002382 | 蓝帆医疗 | 5.34 | -6.40 | -0.06 | -1.11% | 96443 | 5108.55 | 0.97% | | 920112 | 巴兰仕 | 16.91 | 13.64 | -0.21 | -1.23% | 3963 | 667.5211 | 1.14% | | 688419 | 耐科装备 | 73.77 | 117.61 | -0.92 | -1.23% | 36912.47 | 28103.34 | 3.22% | | 002997 | 瑞鹄模具 | 29.34 | 15.31 | -0.37 | -1.25% | 21874 | 6432.455 | 1.04% | | 603088 | 宁波精达 | 10.22 | 55.95 | -0.13 | -1.26% | 93665 | 9755.651 | 2.14% | | 688410 | 山外山 | 14.06 | 27.51 | -0.18 | -1.26% | 35844.33 | 5025.918 | 1.12% | | 002645 | 华宏科技 | 31.02 | 49.97 | -0.40 | -1.27% | 402242 | 126068.1 | 7.10% | | 301101 | 明月镜片 | 27.64 | 27.58 | -0.36 | -1.29% | 11833 | 3267.19 | 0.61% | | 688271 | 联影医疗 | 101.00 | 43.85 | -1.33 | -1.30% | 43655.24 | 44091.57 | 0.53% | | 600302 | ST标准 | 8.31 | -17.99 | -0.11 | -1.31% | 36495 | 3009.729 | 1.05% | | 688016 | 心脉医疗 | 88.17 | 18.47 | -1.17 | -1.31% | 14902.74 | 12917.42 | 1.21% | | 600860 | 京城股份 | 8.28 | -61.31 | -0.11 | -1.31% | 44198 | 3648.424 | 1.00% | | 300097 | 智云股份 | 9.02 | -9.85 | -0.12 | -1.31% | 73762 | 6764.668 | 2.80% | | 300140 | 节能环境 | 5.06 | 17.23 | -0.07 | -1.36% | 81927 | 4158.941 | 0.80% | | 603690 | 至纯科技 | 31.00 | -14.27 | -0.43 | -1.37% | 239115 | 75066.87 | 6.24% | | 688013 | 天臣医疗 | 26.15 | 25.98 | -0.37 | -1.40% | 7889.139 | 2056.151 | 0.97% | | 920522 | 纳科诺尔 | 26.98 | 127.27 | -0.39 | -1.42% | 46037 | 12391.26 | 2.53% | | 002164 | 宁波东力 | 12.25 | 32.30 | -0.18 | -1.45% | 86338 | 10666.35 | 1.80% | | 603280 | 南方路机 | 26.33 | 30.00 | -0.39 | -1.46% | 7802 | 2049.98 | 0.72% | | 603309 | 维力医疗 | 11.35 | 42.83 | -0.17 | -1.48% | 29667 | 3370.242 | 1.02% | | 688212 | 澳华内镜 | 29.59 | 252.04 | -0.46 | -1.53% | 14442.54 | 4249.291 | 1.07% | | 920856 | 浩淼科技 | 8.98 | 168.72 | -0.14 | -1.54% | 4438 | 397.5983 | 0.84% | | 600817 | 宇通重工 | 8.95 | 15.82 | -0.14 | -1.54% | 14070 | 1264.33 | 0.27% | | 301367 | 瑞迈特 | 40.12 | 26.16 | -0.63 | -1.55% | 7761 | 3082.865 | 0.79% | | 600587 | 新华医疗 | 11.95 | 14.80 | -0.19 | -1.57% | 38522 | 4566.976 | 0.64% | | 002651 | 利君股份 | 7.52 | 188.82 | -0.12 | -1.57% | 34387 | 2589.71 | 0.61% | | 688358 | 祥生医疗 | 32.52 | 30.16 | -0.52 | -1.57% | 10142.29 | 3297.894 | 0.91% | | 301083 | 百胜智能 | 13.43 | 78.06 | -0.22 | -1.61% | 15386 | 2067.244 | 1.80% | | 920300 | 辰光医疗 | 10.30 | -14.95 | -0.17 | -1.62% | 15810 | 1626.563 | 2.38% | | 688638 | 誉辰智能 | 32.11 | -11.92 | -0.53 | -1.62% | 4507.46 | 1452.289 | 1.70% | | 300358 | 楚天科技 | 7.87 | 17.00 | -0.13 | -1.63% | 104318 | 8187.689 | 1.49% | | 301360 | 荣旗科技 | 72.60 | 102.64 | -1.20 | -1.63% | 14397 | 10526.6 | 4.23% | | 300316 | 晶盛机电 | 56.12 | 177.35 | -0.94 | -1.65% | 229447 | 129424.9 | 1.86% | | 300326 | ST凯利 | 5.94 | 23.76 | -0.10 | -1.66% | 44356 | 2625.42 | 0.62% | | 688108 | 赛诺医疗 | 18.96 | 115.21 | -0.32 | -1.66% | 140108.8 | 26081.02 | 3.35% | | 920166 | 海圣医疗 | 21.85 | 21.52 | -0.38 | -1.71% | 2599 | 568.628 | 1.09% | | 603301 | 振德医疗 | 86.55 | 86.50 | -1.51 | -1.71% | 10877 | 9458.836 | 0.41% | | 601038 | 一拖股份 | 10.76 | 14.31 | -0.19 | -1.74% | 29383 | 3166.545 | 0.40% | | 603081 | 大丰实业 | 8.90 | 63.90 | -0.16 | -1.77% | 18697 | 1666.49 | 0.44% | | 002551 | 尚荣医疗 | 2.75 | -14.97 | -0.05 | -1.79% | 82968 | 2279.59 | 1.36% | | 300551 | 古鳌科技 | 10.38 | -14.35 | -0.19 | -1.80% | 42734 | 4481.34 | 1.31% | | 688215 | 瑞晟智能 | 40.24 | 86.42 | -0.74 | -1.81% | 6417.09 | 2591.53 | 0.71% | | 300631 | 久吾高科 | 24.87 | 43.28 | -0.46 | -1.82% | 18994 | 4713.72 | 1.56% | | 688501 | 青达环保 | 20.50 | 18.94 | -0.38 | -1.82% | 11047.72 | 2253.844 | 0.89% | | 688128 | 中国电研 | 24.79 | 18.50 | -0.46 | -1.82% | 24223.78 | 6004.613 | 0.60% | | 688309 | 恒誉环保 | 58.64 | 68.80 | -1.11 | -1.86% | 11913.29 | 7124.179 | 1.50% | | 300130 | 新国都 | 22.06 | 29.86 | -0.42 | -1.87% | 115396 | 25644.42 | 2.66% | | 002526 | 山东矿机 | 2.62 | 58.70 | -0.05 | -1.87% | 173810 | 4560.2 | 0.98% | | 688067 | 爱威科技 | 20.82 | 47.24 | -0.40 | -1.89% | 7258.95 | 1508.997 | 1.07% | | 920942 | 恒立钻具 | 19.33 | 96.51 | -0.38 | -1.93% | 6411 | 1239.013 | 1.55% | | 300457 | 赢合科技 | 21.57 | 23.79 | -0.43 | -1.95% | 79376 | 17222.51 | 1.25% | | 920174 | 五新智能 | 32.89 | 31.68 | -0.66 | -1.97% | 8997 | 2953.948 | 1.63% | | 300314 | 戴维医疗 | 9.31 | 36.05 | -0.19 | -2.00% | 19204 | 1783.04 | 1.34% | | 603901 | 永创智能 | 10.19 | 35.01 | -0.21 | -2.02% | 52974 | 5425.651 | 0.98% | | 002890 | 弘宇股份 | 13.97 | 222.02 | -0.29 | -2.03% | 11388 | 1597.08 | 0.71% | | 603638 | 艾迪精密 | 23.06 | 44.60 | -0.48 | -2.04% | 87228 | 20395.04 | 1.02% | | 920703 | 广厦环能 | 10.07 | 19.54 | -0.21 | -2.04% | 5329 | 539.7549 | 0.70% | | 300425 | 中建环能 | 3.82 | 174.73 | -0.08 | -2.05% | 45432 | 1742.662 | 0.67% | | 300836 | 佰奥智能 | 73.96 | 70.30 | -1.55 | -2.05% | 16493 | 12568.13 | 2.60% | | 300049 | 福瑞医科 | 39.61 | 66.75 | -0.84 | -2.08% | 42581 | 16691.86 | 1.82% | | 603205 | 健尔康 | 21.10 | 29.89 | -0.45 | -2.09% | 5922 | 1245.81 | 1.43% | | 600526 | 菲达环保 | 4.22 | 12.12 | -0.09 | -2.09% | 49699 | 2113.191 | 0.57% | | 920895 | 花溪科技 | 12.55 | -200.30 | -0.27 | -2.11% | 3015 | 375.7411 | 1.05% | | 605186 | 健麾信息 | 34.33 | 151.74 | -0.74 | -2.11% | 69548 | 24559.85 | 5.11% | | 688071 | 华依科技 | 34.42 | -46.13 | -0.75 | -2.13% | 24844.43 | 8772.384 | 2.93% | | 300837 | 浙矿股份 | 25.07 | 34.80 | -0.55 | -2.15% | 11434 | 2881.81 | 1.51% | | 301662 | 宏工科技 | 105.55 | 103.25 | -2.32 | -2.15% | 15217 | 16299.46 | 3.41% | | 300238 | 冠昊生物 | 11.13 | 150.25 | -0.25 | -2.20% | 46980 | 5216.286 | 1.77% | | 300633 | 开立医疗 | 18.60 | 44.49 | -0.42 | -2.21% | 46614 | 8631.246 | 1.79% | | 300486 | 东杰智能 | 21.64 | 429.84 | -0.49 | -2.21% | 94818 | 20736.24 | 1.99% | | 920158 | 长江能科 | 8.82 | 30.97 | -0.20 | -2.22% | 9953 | 881.4216 | 1.86% | | 002975 | 博杰股份 | 147.96 | 132.24 | -3.36 | -2.22% | 103516 | 152888.7 | 7.54% | | 300443 | 金雷股份 | 21.99 | 21.90 | -0.50 | -2.22% | 27122 | 6003.67 | 1.09% | | 603987 | 康德莱 | 7.03 | 13.14 | -0.16 | -2.23% | 29004 | 2036.73 | 0.66% | | 920414 | 欧普泰 | 8.66 | -30.71 | -0.20 | -2.26% | 9631 | 835.4434 | 1.72% | | 300707 | 威唐工业 | 11.62 | 76.40 | -0.27 | -2.27% | 32506 | 3780.089 | 2.23% | | 300318 | 博晖创新 | 4.30 | -36.92 | -0.10 | -2.27% | 53899 | 2315.13 | 0.68% | | 301533 | 威马农机 | 24.15 | 83.38 | -0.57 | -2.31% | 7193 | 1757.295 | 2.52% | | 688155 | 先惠技术 | 79.94 | 22.66 | -1.89 | -2.31% | 24836.68 | 19874.76 | 1.96% | | 002006 | 精工科技 | 14.28 | 38.69 | -0.34 | -2.33% | 57937 | 8334.481 | 1.11% | | 688816 | 易思维 | 60.52 | 90.01 | -1.45 | -2.34% | 8828.568 | 5379.904 | 4.58% | | 601908 | 京运通 | 2.92 | -4.58 | -0.07 | -2.34% | 285400 | 8436.186 | 1.18% | | 001395 | 亚联机械 | 24.10 | 15.49 | -0.58 | -2.35% | 5284 | 1277.22 | 1.02% | | 300813 | 泰林生物 | 18.68 | 127.21 | -0.45 | -2.35% | 12887 | 2413.54 | 1.69% | | 300453 | 三鑫医疗 | 9.12 | 17.03 | -0.22 | -2.36% | 48287 | 4397.4 | 1.33% | | 920026 | 卓兆点胶 | 22.76 | 51.07 | -0.55 | -2.36% | 10867 | 2506.32 | 1.25% | | 300545 | 联得装备 | 36.58 | 71.02 | -0.89 | -2.38% | 95597 | 36397.04 | 8.00% | | 002337 | 赛象科技 | 4.51 | 52.85 | -0.11 | -2.38% | 53176 | 2409.949 | 0.90% | | 920284 | 灵鸽科技 | 22.88 | -222.09 | -0.56 | -2.39% | 18892 | 4341.233 | 2.82% | | 920101 | 志高机械 | 19.53 | 22.96 | -0.48 | -2.40% | 3784 | 742.3359 | 0.97% | | 603308 | 应流股份 | 64.86 | 116.90 | -1.61 | -2.42% | 117437 | 77022.62 | 1.73% | | 920278 | 鹿得医疗 | 6.03 | 76.25 | -0.15 | -2.43% | 7590 | 457.4924 | 1.03% | | 601218 | 吉鑫科技 | 4.42 | 27.05 | -0.11 | -2.43% | 118300 | 5267.62 | 1.22% | | 920706 | 铁拓机械 | 19.24 | 40.42 | -0.48 | -2.43% | 15724 | 3045.996 | 3.30% | | 002779 | 中坚科技 | 71.50 | 83.10 | -1.80 | -2.46% | 20007 | 14323.66 | 1.21% | | 920177 | 恒道科技 | 27.74 | 18.94 | -0.70 | -2.46% | 3261 | 905.4451 | 1.76% | | 603656 | 泰禾智能 | 17.55 | 98.34 | -0.45 | -2.50% | 23222 | 4095.49 | 1.27% | | 688101 | 三达膜 | 16.25 | 13.47 | -0.42 | -2.52% | 24588.7 | 4055.775 | 0.74% | | 688161 | 威高骨科 | 21.23 | 32.53 | -0.55 | -2.53% | 8821.72 | 1861.434 | 0.22% | | 688613 | 奥精医疗 | 14.64 | 141.17 | -0.38 | -2.53% | 12515.73 | 1823.707 | 0.91% | | 603076 | 乐惠国际 | 20.55 | 96.44 | -0.54 | -2.56% | 19876 | 4093.31 | 1.65% | | 300818 | 耐普矿机 | 20.15 | 69.46 | -0.53 | -2.56% | 26384 | 5324.216 | 1.86% | | 600262 | 北方股份 | 20.58 | 15.40 | -0.55 | -2.60% | 18529 | 3822.823 | 1.09% | | 688726 | 拉普拉斯 | 50.00 | 41.26 | -1.35 | -2.63% | 64937.68 | 32832.3 | 2.95% | | 300509 | 新美星 | 8.48 | 19.70 | -0.23 | -2.64% | 32091 | 2743.35 | 1.30% | | 000856 | 冀东装备 | 7.36 | 136.60 | -0.20 | -2.65% | 38973 | 2886.22 | 1.72% | | 920180 | 爱得科技 | 13.13 | 22.02 | -0.36 | -2.67% | 4589 | 603.7165 | 1.29% | | 002698 | 博实股份 | 11.66 | 24.23 | -0.32 | -2.67% | 90152 | 10705.94 | 1.07% | | 600560 | 金自天正 | 11.23 | 49.70 | -0.31 | -2.69% | 19829 | 2244.598 | 0.89% | | 688151 | 华强科技 | 15.21 | 110.77 | -0.42 | -2.69% | 14374.12 | 2189.023 | 0.42% | | 300875 | 捷强装备 | 29.22 | -25.40 | -0.81 | -2.70% | 14663 | 4319.36 | 1.67% | | 002031 | 巨轮智能 | 5.77 | -53.45 | -0.16 | -2.70% | 1010101 | 60044.03 | 5.21% | | 300950 | 德固特 | 16.38 | 34.10 | -0.46 | -2.73% | 14723 | 2437.666 | 1.50% | | 688162 | 巨一科技 | 23.77 | 43.32 | -0.67 | -2.74% | 9916.688 | 2378.27 | 0.72% | | 920475 | 三友科技 | 12.38 | -521.84 | -0.35 | -2.75% | 3724 | 462.7609 | 0.66% | | 002490 | 山东墨龙 | 6.36 | 954.47 | -0.18 | -2.75% | 171149 | 10900.24 | 3.16% | | 001332 | 锡装股份 | 42.01 | 23.87 | -1.19 | -2.75% | 14051 | 5951.8 | 2.09% | | 301602 | 超研股份 | 14.33 | 51.70 | -0.41 | -2.78% | 26230 | 3780.09 | 1.26% | | 300201 | 海伦哲 | 18.42 | 57.47 | -0.53 | -2.80% | 264757 | 49278.6 | 2.64% | | 688139 | 海尔生物 | 25.25 | 36.34 | -0.73 | -2.81% | 38029.33 | 9525.604 | 1.20% | | 920152 | 昆工科技 | 17.29 | -9.04 | -0.50 | -2.81% | 14383 | 2501.156 | 1.75% | | 688096 | 京源环保 | 14.28 | -44.68 | -0.42 | -2.86% | 80235.95 | 11686.08 | 3.40% | | 600855 | 航天长峰 | 13.92 | -39.29 | -0.41 | -2.86% | 72202 | 10176.9 | 1.54% | | 300549 | 优德精密 | 13.51 | 335.96 | -0.40 | -2.88% | 14001 | 1904.02 | 1.39% | | 300206 | 理邦仪器 | 12.47 | 20.92 | -0.37 | -2.88% | 56142 | 6994.311 | 1.66% | | 300396 | ST迪瑞 | 6.37 | -6.61 | -0.19 | -2.90% | 29992 | 1898.82 | 1.10% | | 920992 | 中科美菱 | 12.37 | 59.54 | -0.37 | -2.90% | 10484 | 1290.375 | 2.14% | | 301260 | 格力博 | 13.98 | -17.01 | -0.42 | -2.92% | 22936 | 3229.802 | 1.12% | | 002611 | 东方精工 | 17.29 | 47.82 | -0.52 | -2.92% | 264594 | 46414.41 | 2.64% | | 688389 | 普门科技 | 9.95 | 26.15 | -0.30 | -2.93% | 30470.3 | 3038.264 | 0.71% | | 600055 | 万东医疗 | 10.59 | -26.70 | -0.32 | -2.93% | 59056 | 6254.06 | 0.84% | | 301158 | 德石股份 | 13.81 | 25.82 | -0.42 | -2.95% | 28587 | 3992.03 | 1.50% | | 002278 | 神开股份 | 7.87 | 86.69 | -0.24 | -2.96% | 53466 | 4248.8 | 1.61% | | 688516 | 奥特维 | 53.10 | 42.09 | -1.62 | -2.96% | 60962.41 | 32661.81 | 1.94% | | 920925 | 锦好医疗 | 11.44 | 212.87 | -0.35 | -2.97% | 9242 | 1053.252 | 1.67% | | 300771 | 智莱科技 | 10.71 | 28.03 | -0.33 | -2.99% | 26738 | 2885.35 | 1.50% | | 001360 | 南矿集团 | 19.39 | 89.20 | -0.60 | -3.00% | 39008 | 7744.59 | 3.11% | | 600582 | 天地科技 | 4.51 | 12.93 | -0.14 | -3.01% | 186746 | 8480.995 | 0.45% | | 300450 | 先导智能 | 43.91 | 45.83 | -1.37 | -3.03% | 366414 | 161777.5 | 2.35% | | 301199 | 迈赫股份 | 17.56 | 37.97 | -0.55 | -3.04% | 12081 | 2140.759 | 1.66% | | 600343 | 航天动力 | 23.86 | -80.72 | -0.75 | -3.05% | 198943 | 48827.05 | 3.12% | | 920802 | 保丽洁 | 10.78 | 34.67 | -0.34 | -3.06% | 3405 | 364.2156 | 0.94% | | 300879 | 大叶股份 | 16.17 | -15.14 | -0.51 | -3.06% | 22543 | 3668.17 | 1.12% | | 603273 | 天元智能 | 13.22 | 102.26 | -0.42 | -3.08% | 14608 | 1944.39 | 2.61% | | 688551 | 科威尔 | 73.65 | 121.76 | -2.35 | -3.09% | 41417.17 | 30365.55 | 4.93% | | 688400 | 凌云光 | 64.22 | 88.91 | -2.06 | -3.11% | 154657.7 | 101936.6 | 3.36% | | 600388 | 龙净环保 | 15.21 | 16.49 | -0.50 | -3.18% | 124308 | 19063.18 | 0.98% | | 603036 | 如通股份 | 15.20 | 31.41 | -0.50 | -3.18% | 49022 | 7458.541 | 2.38% | | 688113 | 联测科技 | 36.35 | 24.12 | -1.20 | -3.20% | 7452.349 | 2742.556 | 1.16% | | 300823 | 建科智能 | 14.83 | 37.72 | -0.49 | -3.20% | 20606 | 3094.66 | 2.43% | | 300281 | 金明精机 | 6.28 | -3021.58 | -0.21 | -3.24% | 68593 | 4355.53 | 1.73% | | 688312 | 燕麦科技 | 93.81 | 100.91 | -3.14 | -3.24% | 46896.4 | 44557.34 | 3.20% | | 301022 | 海泰科 | 22.68 | 67.46 | -0.76 | -3.24% | 11179 | 2556.84 | 1.67% | | 000852 | 石化机械 | 5.05 | -3482.95 | -0.17 | -3.26% | 96206 | 4898.056 | 1.01% | | 300095 | 华伍股份 | 8.60 | -16.86 | -0.29 | -3.26% | 54096 | 4703.722 | 1.70% | | 603289 | 泰瑞机器 | 8.18 | 30.60 | -0.28 | -3.31% | 32603 | 2696.65 | 1.11% | | 300462 | ST华铭 | 10.15 | -33.32 | -0.35 | -3.33% | 13497 | 1365.67 | 0.98% | | 688290 | 景业智能 | 62.09 | -219.92 | -2.15 | -3.35% | 8765.01 | 5558.617 | 0.86% | | 301456 | 盘古智能 | 23.49 | 40.59 | -0.82 | -3.37% | 14257 | 3382.53 | 2.34% | | 603169 | 兰石重装 | 7.11 | -15.35 | -0.25 | -3.40% | 128702 | 9282.32 | 0.99% | | 300865 | 大宏立 | 22.73 | 177.56 | -0.80 | -3.40% | 13318 | 3058.597 | 2.14% | | 301598 | 博科测试 | 50.83 | 24.10 | -1.80 | -3.42% | 4676 | 2395.678 | 2.59% | | 301290 | 东星医疗 | 28.17 | -87.94 | -1.00 | -3.43% | 17875 | 5054.49 | 2.25% | | 300003 | 乐普医疗 | 12.09 | 26.84 | -0.43 | -3.43% | 350280 | 41886.72 | 2.22% | | 688420 | 美腾科技 | 21.08 | -407.74 | -0.75 | -3.44% | 5925.38 | 1264.241 | 0.67% | | 002730 | 电光科技 | 29.38 | 155.76 | -1.05 | -3.45% | 83790 | 24651.44 | 2.42% | | 603032 | 德新科技 | 25.44 | 86.31 | -0.91 | -3.45% | 132346 | 34533.18 | 5.71% | | 688310 | 迈得医疗 | 15.36 | 44.51 | -0.55 | -3.46% | 22719.6 | 3506.602 | 1.38% | | 301097 | 天益医疗 | 36.55 | -182.56 | -1.31 | -3.46% | 6062 | 2219.09 | 2.09% | | 300527 | ST应急 | 6.68 | 481.68 | -0.24 | -3.47% | 69708 | 4695.33 | 0.69% | | 300869 | 康泰医学 | 10.84 | -88.71 | -0.39 | -3.47% | 35031 | 3834.702 | 1.33% | | 300278 | 华昌达 | 3.88 | -87.80 | -0.14 | -3.48% | 163791 | 6426.97 | 1.16% | | 002950 | 奥美医疗 | 9.94 | 23.20 | -0.36 | -3.50% | 158917 | 15724.18 | 3.70% | | 688003 | 天准科技 | 115.96 | 199.20 | -4.23 | -3.52% | 55350.43 | 65113.52 | 2.85% | | 301234 | 五洲医疗 | 34.61 | 110.44 | -1.27 | -3.54% | 7587 | 2665.4 | 1.88% | | 688328 | 深科达 | 78.76 | 200.08 | -2.90 | -3.55% | 67099.66 | 53559.17 | 7.10% | | 920931 | 无锡鼎邦 | 9.72 | 183.53 | -0.36 | -3.57% | 4003 | 391.0451 | 1.39% | | 301033 | 迈普医学 | 47.58 | 29.09 | -1.77 | -3.59% | 13316 | 6297.15 | 2.36% | | 001336 | 楚环科技 | 22.80 | 40.51 | -0.85 | -3.59% | 7673 | 1774.66 | 1.56% | | 920200 | 振宏股份 | 36.09 | 25.19 | -1.35 | -3.61% | 13836 | 5057.616 | 3.12% | | 301186 | 超达装备 | 37.27 | 34.62 | -1.40 | -3.62% | 11081 | 4182.57 | 1.03% | | 688712 | 北芯生命 | 37.95 | 150.54 | -1.43 | -3.63% | 20212.86 | 7674.527 | 5.45% | | 300030 | 阳普医疗 | 6.03 | 65.64 | -0.23 | -3.67% | 50812 | 3084.43 | 1.87% | | 301513 | 尚水智能 | 61.18 | 44.69 | -2.36 | -3.71% | 11584 | 7208.105 | 5.75% | | 688306 | 均普智能 | 9.26 | 1407.40 | -0.36 | -3.74% | 118003.2 | 11088.8 | 0.96% | | 603396 | 金辰股份 | 26.08 | 66.65 | -1.02 | -3.76% | 34959 | 9195.98 | 2.52% | | 300228 | 富瑞特装 | 7.40 | 17.84 | -0.29 | -3.77% | 147147 | 11028.11 | 2.63% | | 688021 | 奥福科技 | 20.13 | 53.21 | -0.79 | -3.78% | 11216.36 | 2288.037 | 1.47% | | 688236 | 春立医疗 | 14.39 | 19.99 | -0.57 | -3.81% | 14214.1 | 2058.78 | 0.49% | | 920156 | 海昌智能 | 51.91 | 26.69 | -2.09 | -3.87% | 12050 | 6332.466 | 5.55% | | 002613 | 北玻股份 | 4.44 | 462.53 | -0.18 | -3.90% | 764656.9 | 34523.95 | 9.88% | | 301515 | 港通医疗 | 17.99 | -368.11 | -0.73 | -3.90% | 13408 | 2431.91 | 2.04% | | 300402 | 宝色股份 | 15.68 | 75.37 | -0.64 | -3.92% | 37733 | 6015.09 | 1.55% | | 301105 | 鸿铭股份 | 45.63 | -86.77 | -1.87 | -3.94% | 2772 | 1281.61 | 1.69% | | 300410 | 正业科技 | 11.69 | 107.11 | -0.48 | -3.94% | 240593 | 28765.59 | 6.55% | | 600169 | ST太重 | 1.93 | 26.64 | -0.08 | -3.98% | 175391 | 3417.92 | 0.53% | | 603095 | 越剑智能 | 14.94 | 58.25 | -0.62 | -3.98% | 34712 | 5277.572 | 1.34% | | 688646 | ST逸飞 | 72.51 | -83.26 | -3.01 | -3.99% | 7040.93 | 5266.825 | 1.21% | | 300461 | 田中精机 | 39.62 | 1372.11 | -1.66 | -4.02% | 52860 | 21416.52 | 3.68% | | 300092 | 科新机电 | 11.82 | 78.41 | -0.50 | -4.06% | 47238 | 5659.408 | 2.25% | | 301601 | 惠通科技 | 16.07 | 34.62 | -0.68 | -4.06% | 14389 | 2330.74 | 1.70% | | 688198 | 佰仁医疗 | 83.81 | 57.03 | -3.55 | -4.06% | 5807.34 | 4829.981 | 0.42% | | 688125 | 安达智能 | 165.46 | -114.02 | -7.06 | -4.09% | 7910.71 | 13187.58 | 0.97% | | 920178 | 锐翔智能 | 162.04 | 81.76 | -6.96 | -4.12% | 23504 | 38263.43 | 16.09% | | 920717 | 瑞星股份 | 6.75 | -62.99 | -0.29 | -4.12% | 4868 | 328.6834 | 1.10% | | 688659 | 元琛科技 | 10.89 | -60.08 | -0.47 | -4.14% | 42080.63 | 4599.902 | 2.63% | | 300210 | 森远股份 | 8.86 | -112.21 | -0.39 | -4.22% | 106353 | 9560.56 | 2.20% | | 688805 | 健信超导 | 44.11 | 89.29 | -1.98 | -4.30% | 22160.41 | 9944.068 | 6.61% | | 300653 | 正海生物 | 15.01 | 38.31 | -0.68 | -4.33% | 28206 | 4246.42 | 1.57% | | 920069 | 普昂医疗 | 35.26 | 20.50 | -1.61 | -4.37% | 8203 | 2917.844 | 5.55% | | 688329 | 艾隆科技 | 20.56 | 165.06 | -0.94 | -4.37% | 12010.53 | 2496.355 | 1.56% | | 688718 | 唯赛勃 | 16.75 | 57.86 | -0.77 | -4.39% | 15574.34 | 2657.052 | 0.90% | | 688085 | 三友医疗 | 11.96 | 76.52 | -0.55 | -4.40% | 37245.87 | 4486.133 | 1.06% | | 300173 | ST福能 | 3.26 | -15.58 | -0.15 | -4.40% | 78372 | 2587.83 | 1.07% | | 603029 | 天鹅股份 | 14.72 | 23.92 | -0.68 | -4.42% | 21250 | 3173.01 | 1.75% | | 920781 | 瑞奇智造 | 5.61 | -16.41 | -0.26 | -4.43% | 22371 | 1263.222 | 2.19% | | 603337 | 杰克科技 | 38.59 | 21.21 | -1.81 | -4.48% | 39973 | 15547.2 | 0.84% | | 301325 | 曼恩斯特 | 35.99 | -33.11 | -1.69 | -4.49% | 17145 | 6290.018 | 1.19% | | 300276 | 三丰智能 | 7.02 | -48.12 | -0.33 | -4.49% | 367216 | 26234.64 | 3.46% | | 000821 | ST京机 | 7.44 | 36.77 | -0.35 | -4.49% | 133955 | 10033.51 | 2.22% | | 301053 | 远信工业 | 43.05 | 269.73 | -2.03 | -4.50% | 30755 | 13453.51 | 2.51% | | 688573 | 信宇人 | 17.80 | -3.62 | -0.85 | -4.56% | 20523.67 | 3706.222 | 3.86% | | 300293 | 蓝英装备 | 18.47 | -45.49 | -0.90 | -4.65% | 86884 | 16294.51 | 2.57% | | 002757 | 南兴股份 | 19.47 | 47.84 | -0.95 | -4.65% | 99830 | 19842.55 | 3.54% | | 688729 | 屹唐股份 | 38.58 | 186.15 | -1.90 | -4.69% | 267262.4 | 104048.9 | 12.43% | | 688084 | 晶品特装 | 47.27 | -233.73 | -2.39 | -4.81% | 7745.619 | 3697.572 | 1.02% | | 002209 | 达意隆 | 10.67 | 19.77 | -0.54 | -4.82% | 34728 | 3749.31 | 2.22% | | 300619 | 金银河 | 36.56 | 89.81 | -1.87 | -4.87% | 40970 | 15328.03 | 2.80% | | 688626 | 翔宇医疗 | 44.52 | 88.46 | -2.28 | -4.87% | 26098.55 | 11715.6 | 1.63% | | 300902 | 国安达 | 16.00 | -285.63 | -0.83 | -4.93% | 27739 | 4500.03 | 2.19% | | 603960 | 克来机电 | 18.64 | 230.61 | -0.98 | -4.99% | 62844 | 11933.62 | 2.40% | | 300334 | 津膜科技 | 10.96 | -101.83 | -0.58 | -5.03% | 160663 | 17910.13 | 5.32% | | 688006 | 杭可科技 | 37.79 | 59.93 | -2.00 | -5.03% | 101848.9 | 39069.89 | 1.69% | | 603014 | 威高血净 | 32.67 | 27.95 | -1.74 | -5.06% | 26454 | 8788.566 | 2.61% | | 002691 | *ST冀凯 | 4.11 | -21.71 | -0.22 | -5.08% | 44353 | 1838.41 | 1.32% | | 300307 | 慈星股份 | 7.21 | 51.53 | -0.39 | -5.13% | 205716 | 15040.78 | 2.61% | | 688633 | 星球石墨 | 29.89 | 22.59 | -1.64 | -5.20% | 57877.18 | 17628.22 | 3.40% | | 002196 | 方正电机 | 13.09 | 136.15 | -0.73 | -5.28% | 352149 | 47134.82 | 7.21% | | 688335 | 复洁科技 | 27.79 | -1107.24 | -1.56 | -5.32% | 29017.76 | 8117.75 | 1.96% | | 300648 | 星云股份 | 41.83 | -31.42 | -2.41 | -5.45% | 28891 | 12110.86 | 2.13% | | 002833 | 弘亚数控 | 17.65 | 16.88 | -1.02 | -5.46% | 108763 | 19592.69 | 3.77% | | 688789 | 宏华数科 | 54.86 | 21.43 | -3.24 | -5.58% | 24747.88 | 13729.6 | 1.37% | | 688314 | 康拓医疗 | 35.87 | 33.18 | -2.13 | -5.61% | 7437.18 | 2682.686 | 0.92% | | 300812 | 易天股份 | 26.39 | 687.37 | -1.57 | -5.62% | 100797 | 27457.43 | 5.66% | | 688529 | 豪森智能 | 15.84 | -2.66 | -0.95 | -5.66% | 15198.8 | 2456.199 | 0.90% | | 300412 | 迦南科技 | 4.79 | 94.03 | -0.29 | -5.71% | 443911 | 21578.09 | 9.48% | | 603666 | 亿嘉和 | 26.46 | -54.47 | -1.67 | -5.94% | 41523 | 11258.75 | 2.02% | | 001223 | 欧克科技 | 49.37 | 207.50 | -3.12 | -5.94% | 40468 | 20073 | 5.79% | | 603135 | 中重科技 | 12.09 | -444.63 | -0.80 | -6.21% | 164258 | 20326.62 | 2.61% | | 300246 | 宝莱特 | 16.74 | -48.57 | -1.12 | -6.27% | 109257 | 19109.88 | 5.17% | | 688273 | 麦澜德 | 37.90 | 44.23 | -2.58 | -6.37% | 11937.12 | 4612.817 | 1.19% | | 688576 | 西山科技 | 41.70 | 59.11 | -2.84 | -6.38% | 6776.24 | 2859.109 | 2.10% | | 603895 | 天永智能 | 29.00 | 184.35 | -2.00 | -6.45% | 43408 | 12905.16 | 4.02% | | 603012 | 创力集团 | 7.62 | 53.75 | -0.53 | -6.50% | 197419 | 15314.76 | 3.05% | | 688478 | 晶升股份 | 82.50 | -256.20 | -6.57 | -7.38% | 80274.54 | 67233.22 | 5.80% | | 301030 | *ST仕净 | 8.55 | -1.14 | -0.75 | -8.06% | 134912 | 11574.82 | 6.68% | | 688755 | 汉邦科技 | 27.00 | 46.10 | -2.42 | -8.23% | 20584.48 | 5707.43 | 2.58% | | 300753 | 爱朋医疗 | 19.93 | -233.42 | -1.91 | -8.75% | 109199 | 22557.1 | 12.33% | | 301512 | 智信精密 | 52.08 | 91.51 | -5.00 | -8.76% | 30900 | 16868.28 | 12.36% | | 688277 | 天智航 | 17.36 | -36.65 | -1.77 | -9.25% | 129303.6 | 23032.77 | 2.84% | | 002931 | 锋龙股份 | 66.94 | 815.82 | -7.44 | -10.00% | 136666 | 94896.1 | 6.79% | | 603159 | 上海亚虹 | 18.95 | -260.34 | -2.11 | -10.02% | 87037 | 16800.6 | 6.22% | | 300385 | ST雪浪 | 10.39 | -15.57 | -1.32 | -11.27% | 144757 | 15500.57 | 4.80% | | 301580 | 爱迪特 | 70.50 | 51.76 | -10.18 | -12.62% | 133799 | 102507 | 13.27% |
|