中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
海正药业(600267)浙江省上涨家数:141下跌家数:583平均涨幅:-1.30%平均换手:2.76%总成交额:1769.56亿元
更新时间：2026-03-26 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002263大东南3.70136.74+0.34+10.12%758192.927612.824.04%
603520司太立10.30-154.38+0.94+10.04%38420438939.898.76%
605555德昌股份16.8130.00+1.53+10.01%17483028520.563.61%
603538美诺华35.6278.93+3.24+10.01%287843101360.213.31%
603687大胜达16.5079.29+1.50+10.00%1007493158999.618.32%
603272联翔股份29.38145.59+2.67+10.00%7627221716.927.36%
002082万邦德23.671019.43+2.15+9.99%502251114301.69.08%
001367海森药业24.1229.68+2.19+9.99%6597315871.5316.58%
601515衢州东峰4.41-21.51+0.40+9.98%34294114934.051.78%
688307中润光学76.25106.67+5.79+8.22%120470.490673.3613.57%
300879大叶股份28.0747.86+1.92+7.34%19460353811.649.68%
603229奥翔药业9.7943.98+0.59+6.41%13490012893.221.62%
002203海亮股份13.9142.56+0.81+6.18%53257273298.552.41%
003036泰坦股份24.50106.04+1.23+5.29%20654449890.469.55%
301252同星科技36.0753.28+1.80+5.25%5747820338.7512.16%
002896中大力德78.29211.28+3.85+5.17%130931102048.36.66%
002569*ST步森13.97-45.57+0.67+5.04%222363015.281.59%
001270*ST铖昌106.22241.19+5.06+5.00%9559099479.174.70%
002199*ST东晶8.06-28.84+0.38+4.95%545664330.072.24%
000909ST数源5.95-14.34+0.28+4.94%898565314.662.05%
002468申通快递14.9119.97+0.64+4.48%53391478276.093.64%
300897山科智能25.4082.27+1.03+4.23%291677332.143.34%
002214*ST大立19.08-45.94+0.77+4.21%7874914975.211.65%
603373安邦护卫45.3737.70+1.79+4.11%3964817688.868.73%
688032禾迈股份132.11415.07+5.01+3.94%45414.6958851.543.66%
605318法狮龙73.79-510.47+2.64+3.71%2508518336.762.00%
920252天宏锂电27.46284.52+0.94+3.54%5413215088.347.93%
688348昱能科技64.67177.10+2.21+3.54%76016.547933.454.86%
002648卫星化学26.6216.89+0.88+3.42%735280195168.52.18%
603822ST嘉澳94.30-28.70+3.10+3.40%1176810971.061.53%
301399英特科技22.87107.62+0.72+3.25%14140232213.3725.86%
300943春晖智控28.42105.25+0.81+2.93%14585041408.8410.86%
001211双枪科技27.7087.83+0.77+2.86%3867310644.75.77%
301096百诚医药51.45-29.85+1.41+2.82%2648513612.123.19%
600023浙能电力5.6610.41+0.15+2.72%19730491108651.47%
300553集智股份37.91112.98+0.90+2.43%265109881.73.15%
603215比依股份19.9634.08+0.45+2.31%5642411290.573.01%
603290斯达半导107.5255.23+2.34+2.22%8391291769.23.50%
605336帅丰电器15.45147.81+0.33+2.18%431966673.052.36%
688299长阳科技17.55-94.64+0.36+2.09%96558.9316961.043.36%
002756永兴材料73.8365.88+1.42+1.96%227159167752.85.84%
300702天宇股份21.6439.27+0.40+1.88%426809355.762.02%
600216浙江医药15.3911.90+0.28+1.85%34845054004.983.66%
601567三星医疗28.6120.39+0.52+1.85%29060882494.522.07%
605255天普股份102.66423.12+1.86+1.85%1767018095.931.32%
002064华峰化学10.1230.13+0.18+1.81%48216849053.820.97%
300357我武生物23.9732.14+0.41+1.74%15865038580.573.28%
000739普洛药业17.0622.19+0.29+1.73%8561214748.380.74%
002840华统股份10.9897.18+0.18+1.67%49771955078.496.25%
688360德马科技19.6055.29+0.30+1.55%73782.6714692.732.92%
301222浙江恒威33.4532.34+0.51+1.55%3191910847.314.00%
688215瑞晟智能66.31229.15+0.99+1.52%8230.255496.6521.32%
603071物产环能15.0612.77+0.22+1.48%12628018944.932.26%
605005合兴股份20.3136.70+0.29+1.45%6408813028.81.60%
605011杭州热电21.8146.40+0.31+1.44%14256531193.73.56%
600933爱柯迪16.9015.93+0.22+1.32%11817819927.781.21%
688362甬矽电子36.80173.53+0.47+1.29%178676.466102.574.35%
002915中欣氟材20.48-50.97+0.26+1.29%10006820796.653.47%
600796钱江生化6.6231.43+0.08+1.22%19026612760.996.11%
605500森林包装9.2443.41+0.11+1.20%503324628.0541.21%
002479富春环保5.9922.98+0.07+1.18%130497879079.8515.12%
600704物产中大5.157.01+0.06+1.18%782908.940580.011.51%
603665康隆达29.52-16.48+0.33+1.13%261077703.0161.63%
603757大元泵业44.6041.25+0.48+1.09%21602494881.0411.58%
603271永杰新材41.9021.00+0.43+1.04%172967249.641.83%
603811诚意药业11.7316.96+0.12+1.03%540916347.6241.65%
603033三维股份9.85-32.27+0.10+1.03%373873679.320.37%
300718长盛轴承69.8284.21+0.68+0.98%6232444064.613.22%
603119浙江荣泰74.56101.59+0.72+0.98%151131114326.87.41%
600572康恩贝4.2815.78+0.04+0.94%32432513899.151.28%
301095广立微69.15126.39+0.62+0.90%5861140388.323.36%
300863卡倍亿52.4558.67+0.47+0.90%2633413901.581.46%
002050三花智控43.8745.44+0.38+0.87%1064730471715.82.89%
301218华是科技34.75-827.33+0.30+0.87%6957424522.649.93%
601609金田股份9.6821.94+0.08+0.83%16699816052.660.97%
002562兄弟科技6.0663.12+0.05+0.83%37170722504.215.30%
001325元创股份53.3325.83+0.41+0.77%2866515250.414.63%
002563森马服饰5.3215.59+0.04+0.76%1660208860.3110.75%
003030祖名股份20.02130.90+0.15+0.75%190933820.262.41%
002120韵达股份6.6915.69+0.05+0.75%23581115742.270.84%
603001奥康国际9.42-13.06+0.07+0.75%646636011.241.61%
603091众鑫股份73.6426.35+0.53+0.72%46783451.9911.49%
601018宁波港4.1715.70+0.03+0.72%44250818494.990.23%
688320禾川科技30.73-26.35+0.22+0.72%25157.477766.6941.67%
300626华瑞股份19.86-574.42+0.14+0.71%6478812900.773.60%
002522浙江众成5.6966.70+0.04+0.71%60062534877.146.64%
603181皇马科技14.7219.27+0.10+0.68%531807884.990.90%
688006杭可科技25.3745.57+0.17+0.67%77691.9619818.011.29%
603010万盛股份10.50-6.45+0.07+0.67%671877032.841.14%
301345涛涛车业212.1231.41+1.40+0.66%858318273.862.45%
601689拓普集团58.1636.37+0.36+0.62%365331215135.42.10%
001228永泰运31.7735.56+0.19+0.60%129044112.781.62%
603213镇洋发展13.5064.56+0.08+0.60%222822991.960.50%
300347泰格医药50.7871.43+0.30+0.59%10309252841.621.82%
002634棒杰股份6.95-2.30+0.04+0.58%1399959792.93.14%
605117德业股份131.2538.89+0.75+0.57%189739249539.32.09%
301081严牌股份14.94237.09+0.08+0.54%9481814244.744.35%
002250联化科技15.3435.72+0.08+0.52%14996623197.751.68%
603556海兴电力34.6117.85+0.18+0.52%47661166300.98%
603120肯特催化38.8139.41+0.20+0.52%152265950.066.74%
301053远信工业37.69122.66+0.19+0.51%5599821078.126.72%
002326永太科技22.30-57.96+0.11+0.50%589272133171.77.29%
605507国邦医药26.7017.09+0.13+0.49%298978022.1070.53%
603079圣达生物16.6951.65+0.08+0.48%263044384.831.39%
300461田中精机46.36-63.43+0.22+0.48%7303734073.745.08%
600130*ST波导4.32717.32+0.02+0.47%1821307917.5382.43%
920701豪声电子15.4530.26+0.07+0.46%140202215.021.40%
688819天能股份33.2220.30+0.15+0.45%67869.4222691.980.70%
001256炜冈科技26.4141.32+0.11+0.42%12912935130.8512.08%
605228神通科技14.49107.26+0.06+0.42%10016214472.32.10%
000906浙商中拓5.6720.44+0.02+0.35%772784397.681.10%
603305旭升集团14.3442.16+0.05+0.35%33630748591.942.91%
603701德宏股份23.05141.81+0.08+0.35%4422810208.691.69%
603637镇海股份11.9430.73+0.04+0.34%603307226.5192.53%
603311金海高科16.3342.46+0.05+0.31%563099187.4792.39%
600267海正药业9.8721.64+0.03+0.30%883668764.1680.74%
603048浙江黎明20.2295.32+0.06+0.30%363627494.62.48%
002489浙江永强3.3911.26+0.01+0.30%2395968164.091.25%
605162新中港10.9829.56+0.03+0.27%25514727770.896.37%
001238浙江正特48.24-57073.70+0.13+0.27%24171173.060.23%
301550斯菱智驱146.75175.84+0.39+0.27%75812112607.55.37%
600177雅戈尔7.7813.83+0.02+0.26%22739017670.330.49%
600671天目药业20.9076.78+0.05+0.24%205474287.621.69%
002142宁波银行30.426.96+0.07+0.23%13886242369.320.21%
002003伟星股份9.6717.42+0.02+0.21%743227211.570.73%
688184ST帕瓦9.90-3.21+0.02+0.20%7762.32766.6120.77%
603456九洲药业15.8019.44+0.03+0.19%11536318444.181.30%
603040新坐标79.3541.78+0.15+0.19%2150217225.21.58%
603289泰瑞机器10.6629.90+0.02+0.19%707047606.372.41%
605155西大门16.0327.46+0.03+0.19%435547064.3772.33%
002010传化智联5.7228.68+0.01+0.18%21821712550.210.79%
300100双林股份30.6834.87+0.05+0.16%8284125567.461.50%
002012凯恩股份6.61636.34+0.01+0.15%26942318164.85.76%
688270臻镭科技141.41280.20+0.18+0.13%123467.1174445.35.77%
301225恒勃股份98.7673.59+0.12+0.12%1901019133.636.36%
600926杭州银行16.696.36+0.02+0.12%23032938540.550.32%
603075热威股份20.4025.88+0.02+0.10%129072623.813.13%
301237和顺科技53.36-89.58+0.04+0.08%106115649.581.82%
603948建业股份25.5419.00+0.01+0.04%151533907.0940.93%
605009豪悦护理28.6920.82+0.01+0.03%163784735.7080.76%
003026中晶科技35.15103.63+0.01+0.03%5679320003.155.93%
600261阳光照明3.6827.300.000.00%2429729025.0531.82%
600273嘉化能源9.0311.780.000.00%18482416807.331.36%
600987航民股份7.2810.220.000.00%710745182.680.70%
002381双箭股份6.4239.070.000.00%810705233.252.53%
002418康盛股份4.60-70.060.000.00%104495648002.859.20%
920656海昇药业14.9822.540.000.00%4319650.42661.33%
603225新凤鸣16.7222.920.000.00%23656239761.871.42%
601916浙商银行3.106.100.000.00%127171739531.260.59%
300992泰福泵业--------------
301309万得凯--------------
002624完美世界18.10-150.56-0.01-0.06%27686449975.111.51%
300795米奥会展12.3530.34-0.01-0.08%9734912369.955.60%
603266天龙股份18.4233.21-0.02-0.11%252894629.521.27%
601022宁波远洋9.1617.58-0.01-0.11%929998575.40.71%
301157华塑科技61.70105.81-0.07-0.11%2140513262.3510.36%
605116奥锐特25.0223.94-0.03-0.12%304997727.3910.75%
603237五芳斋16.4330.37-0.02-0.12%94001550.050.48%
002940昂利康29.1254.35-0.04-0.14%325259543.421.76%
603277银都股份14.3916.70-0.02-0.14%103371489.2070.17%
603239浙江仙通21.1529.48-0.03-0.14%257305493.6480.95%
002099海翔药业6.93-33.49-0.01-0.14%19381113489.421.20%
603081大丰实业11.7347.62-0.02-0.17%441135214.6361.04%
688092爱科科技28.6046.43-0.05-0.17%7076.262011.40.86%
601528瑞丰银行5.585.46-0.01-0.18%1782549957.9931.03%
601002晋亿实业5.5321.79-0.01-0.18%53129329526.565.57%
605068明新旭腾27.55-19.97-0.05-0.18%217166010.9831.34%
603219富佳股份15.6882.20-0.03-0.19%6348210042.111.13%
002244滨江集团9.919.32-0.02-0.20%22798622694.190.85%
002332仙琚制药8.7331.55-0.02-0.23%675455914.350.69%
002048宁波华翔25.2863.31-0.06-0.24%154512395352.18%
301607富特科技44.0845.97-0.11-0.25%2371010477.792.12%
605378野马电池19.8657.32-0.05-0.25%212414255.1270.81%
002430杭氧股份27.6526.93-0.07-0.25%9819627257.81.00%
002061浙江交科3.888.75-0.01-0.26%2559749986.560.98%
600790轻纺城3.6864.67-0.01-0.27%904983342.4020.62%
603338浙江鼎力49.3114.16-0.14-0.28%2855714093.040.56%
603995甬金股份17.119.32-0.05-0.29%226273877.6780.62%
003025思进智能13.6626.77-0.04-0.29%555087652.522.45%
603980吉华集团6.4477.07-0.02-0.31%15900710259.172.35%
605177东亚药业20.62-10.84-0.07-0.34%165703444.0321.47%
920906舜宇精工23.3528.68-0.08-0.34%51181209.911.53%
002444巨星科技30.6314.50-0.11-0.36%10957633565.010.96%
603733仙鹤股份22.7816.71-0.09-0.39%233355335.5980.33%
603661恒林股份30.1915.22-0.12-0.40%65101974.790.47%
002758浙农股份9.6611.45-0.04-0.41%950699246.991.83%
603667五洲新春66.72266.68-0.28-0.42%242786165046.96.63%
920608丰安股份16.3030.20-0.07-0.43%2558421.18170.65%
601579会稽山16.1538.75-0.07-0.43%434597062.1050.91%
603816顾家家居33.6517.31-0.15-0.44%270639147.030.33%
301073君亭酒店26.71309.34-0.12-0.45%339029124.61.91%
002344海宁皮城4.4374.32-0.02-0.45%980804372.120.77%
301280珠城科技50.8632.86-0.23-0.45%90934660.642.27%
300435中泰股份25.85146.47-0.12-0.46%7650519842.52.07%
603231索宝蛋白17.0818.56-0.08-0.47%148682557.151.40%
600114东睦股份26.9931.82-0.13-0.48%8956524337.131.45%
301056森赫股份14.2652.34-0.07-0.49%351115057.21.99%
002795永和智控7.87-12.35-0.04-0.51%35358128095.58.14%
603877太平鸟13.6535.94-0.07-0.51%178902469.4620.38%
000631顺发恒能3.85109.41-0.02-0.52%2177688435.40.95%
002488金固股份11.52349.42-0.06-0.52%17164319789.641.87%
605020永和股份24.9122.16-0.13-0.52%6478316239.391.29%
603303得邦照明13.3824.15-0.07-0.52%125551682.350.26%
001358兴欣新材26.6551.61-0.14-0.52%128353454.342.52%
600814杭州解百7.5528.26-0.04-0.53%760745766.3061.03%
301097天益医疗51.58233.75-0.28-0.54%58213047.622.01%
000967盈峰环境8.9574.35-0.05-0.56%42935138702.011.36%
600059古越龙山8.7838.89-0.05-0.57%608915368.9920.67%
605008长鸿高科11.81990.42-0.07-0.59%155511837.960.24%
603173福斯达40.3716.21-0.24-0.59%108474396.920.68%
605166聚合顺10.0415.32-0.06-0.59%363953665.611.16%
002404嘉欣丝绸6.6323.06-0.04-0.60%611074081.211.34%
301356天振股份21.2050.66-0.13-0.61%127162700.942.32%
002032苏泊尔43.8616.15-0.27-0.61%88903922.650.11%
603917合力科技12.83258.32-0.08-0.62%338244365.1181.66%
600232金鹰股份7.69-125.39-0.05-0.65%717425547.3581.97%
605337李子园10.6819.43-0.07-0.65%253092715.690.65%
605259绿田机械21.2614.81-0.14-0.65%172453673.491.00%
603839安正时尚7.40-27.63-0.05-0.67%310452319.640.80%
603070万控智造14.7663.99-0.10-0.67%413046127.21.03%
600884杉杉股份13.28-279.83-0.09-0.67%68508491904.293.73%
300953震裕科技171.8160.40-1.19-0.69%5251191596.814.22%
002322理工能科14.4123.05-0.10-0.69%7986211473.622.27%
605003众望布艺28.3347.81-0.20-0.70%112053170.041.02%
605277新亚电子22.5934.78-0.16-0.70%9573221876.243.01%
603049中策橡胶47.6010.19-0.34-0.71%2316911061.232.65%
603505金石资源17.6561.31-0.13-0.73%11807020984.151.40%
603379三美股份62.4321.07-0.46-0.73%3439421612.720.56%
002937兴瑞科技24.0946.40-0.18-0.74%4146910111.011.40%
600283钱江水利9.3422.41-0.07-0.74%456624268.5640.84%
002664信质集团19.98147.02-0.15-0.75%6483413042.231.61%
002001新和成33.9714.50-0.26-0.76%339979116405.21.12%
002284亚太股份14.2027.31-0.11-0.77%9362713380.451.28%
002375亚厦股份3.8616.43-0.03-0.77%10010938880.75%
300144宋城演艺7.7125.47-0.06-0.77%19627415220.910.83%
603178圣龙股份15.39-72.68-0.12-0.77%189232914.250.80%
603583捷昌驱动31.8633.32-0.25-0.78%274878823.6590.72%
300796贝斯美8.91-805.84-0.07-0.78%422283796.911.17%
601921浙版传媒7.6113.19-0.06-0.78%607854652.3150.27%
603657春光科技25.04234.58-0.20-0.79%110622786.20.82%
603195公牛集团41.2318.69-0.33-0.79%151816281.670.08%
002388新亚制程4.97-10.80-0.04-0.80%1616158102.163.19%
300539横河精密27.16142.07-0.22-0.80%4374411941.022.01%
603310巍华新材15.9430.88-0.13-0.81%120781941.6990.62%
603076乐惠国际25.56217.72-0.21-0.81%301197804.1982.50%
300878维康药业27.41-12.58-0.23-0.83%115143182.720.80%
600768宁波富邦16.57162.30-0.14-0.84%394376558.0192.95%
300920润阳科技37.81108.18-0.32-0.84%150705701.062.29%
002686亿利达7.06326.99-0.06-0.84%1226568743.852.35%
301201诚达药业41.06-122.82-0.35-0.85%200848250.581.85%
002318久立特材30.3617.38-0.27-0.88%5319416220.790.56%
600580卧龙电驱38.2353.03-0.34-0.88%479389186393.33.08%
603711香飘飘12.3534.86-0.11-0.88%126151568.20.31%
301317鑫磊股份48.8719.39-0.44-0.89%3276816179.466.28%
000559万向钱潮15.4650.86-0.14-0.90%770312.9120667.82.32%
603172万丰股份20.9249.85-0.19-0.90%219934602.214.39%
002372伟星新材10.9620.10-0.10-0.90%471725185.280.32%
002011盾安环境11.9611.04-0.11-0.91%9930611981.30.94%
002931锋龙股份67.27589.71-0.62-0.91%8337156577.984.14%
002493荣盛石化11.84160.64-0.11-0.92%59174171104.050.63%
002863今飞凯达5.3140.31-0.05-0.93%1098085871.211.83%
300772运达股份19.1144.23-0.18-0.93%19672638329.932.82%
603391力聚热能68.6430.48-0.65-0.94%49623414.2752.18%
002779中坚科技87.52342.11-0.83-0.94%1421912529.860.86%
603617君禾股份7.2258.15-0.07-0.96%527993835.7421.38%
605077华康股份14.4217.48-0.14-0.96%124471804.2620.42%
300412迦南科技5.1281.44-0.05-0.97%1284676613.732.74%
920679前进科技17.3651.28-0.17-0.97%4642818.92391.25%
301193家联科技22.34-51.94-0.22-0.98%353837971.932.56%
001306夏厦精密66.73105.82-0.66-0.98%49623321.783.20%
603004鼎龙科技21.2128.08-0.21-0.98%195744211.593.32%
600173卧龙新能7.95-29.79-0.08-1.00%19730215861.172.82%
000517荣安地产1.97-2.97-0.02-1.01%1962013902.970.79%
603222济民健康8.82-28.02-0.09-1.01%835397431.091.59%
001222源飞宠物19.3421.13-0.20-1.02%112452196.111.05%
605088冠盛股份33.7622.65-0.35-1.03%241708218.8171.21%
002224三力士4.78440.98-0.05-1.04%28703013823.223.56%
002615哈尔斯7.5721.82-0.08-1.05%931817134.093.04%
601233桐昆股份17.8324.32-0.19-1.05%41478975007.661.75%
603089正裕工业12.1221.33-0.13-1.06%205962523.2530.86%
002236大华股份16.7514.13-0.18-1.06%16857228367.870.80%
003011海象新材23.2417.19-0.25-1.06%215245044.852.76%
603896寿仙谷18.5026.91-0.20-1.07%111992081.5780.56%
603788宁波高发14.7917.02-0.16-1.07%161022393.6230.72%
603116红蜻蜓5.54-29.05-0.06-1.07%461972576.340.80%
600668尖峰集团10.076.05-0.11-1.08%310903157.4780.75%
002472双环传动36.2726.02-0.40-1.09%13853151075.961.83%
300813泰林生物27.90205.44-0.31-1.10%6334617894.78.33%
300849锦盛新材19.62-89.20-0.22-1.11%163943251.881.35%
002370亚太药业6.2234.38-0.07-1.11%1502779449.622.02%
605369拱东医疗16.8436.33-0.19-1.12%76541295.730.35%
600352浙江龙盛13.1920.69-0.15-1.12%30830340981.610.95%
603085天成自控10.42544.61-0.12-1.14%312323270.960.79%
605080浙江自然22.4515.52-0.26-1.14%78021773.1590.56%
600857宁波中百12.0471.14-0.14-1.15%205192479.1920.91%
300306远方信息12.0337.08-0.14-1.15%308833730.971.96%
002440闰土股份11.1443.54-0.13-1.15%21745724292.62.30%
301507民生健康13.7040.68-0.16-1.15%244503373.52.22%
003017大洋生物29.9527.19-0.35-1.16%112433375.391.62%
300611美力科技29.0742.06-0.34-1.16%8794725892.525.93%
000705浙江震元8.5360.36-0.10-1.16%627835407.782.23%
600160巨化股份34.8123.74-0.41-1.16%13691848111.890.51%
000607华媒控股4.19-54.98-0.05-1.18%1218735147.31.38%
688581安杰思53.6319.53-0.64-1.18%1831.37992.45720.44%
603677奇精机械15.9144.80-0.19-1.18%114381831.5880.59%
688255凯尔达26.74111.33-0.32-1.18%22615.826159.4882.06%
603767中马传动18.28670.85-0.22-1.19%217674009.1460.71%
603867新化股份29.8528.02-0.36-1.19%8010624465.393.71%
002641公元股份4.1357.70-0.05-1.20%867763607.30.77%
002188中天服务6.6081.42-0.08-1.20%1078287177.434.19%
002103广博股份8.2525.61-0.10-1.20%623535192.371.65%
300401花园生物13.9525.12-0.17-1.20%18156525826.833.40%
603568伟明环保26.2016.42-0.32-1.21%376459938.2720.22%
600052东望时代4.09-8.76-0.05-1.21%1160944745.3461.38%
688606奥泰生物62.7222.78-0.77-1.21%3021.611897.0020.38%
688075安旭生物36.6238.50-0.45-1.21%3949.351451.8380.31%
301019宁波色母20.3230.11-0.25-1.22%136492786.711.30%
002020京新药业14.5217.55-0.18-1.22%10680615671.991.63%
603103横店影视22.5689.86-0.28-1.23%384978714.6720.61%
002434万里扬7.9432.20-0.10-1.24%13341910639.311.02%
002687乔治白4.7540.43-0.06-1.25%1238645943.793.00%
001356富岭股份11.0848.82-0.14-1.25%222762487.581.11%
001380华纬科技20.4719.98-0.26-1.25%97832016.831.11%
002124天邦食品2.3613.92-0.03-1.26%3196317586.891.62%
600521华海药业14.9447.79-0.19-1.26%10216915390.020.68%
605566福莱蒽特26.67116.16-0.34-1.26%204185508.7931.53%
601599浙文影业3.9237.76-0.05-1.26%2270208973.6351.96%
600526菲达环保5.4817.60-0.07-1.26%1215416671.6851.39%
002019亿帆医药12.5237.68-0.16-1.26%18130023028.372.13%
000795英洛华8.5938.96-0.11-1.26%1151129924.951.02%
600798宁波海运3.89-5959.08-0.05-1.27%32128012593.452.66%
300637扬帆新材10.86217.85-0.14-1.27%415434542.621.77%
688789宏华数科69.7623.78-0.90-1.27%7679.775402.8680.43%
300027华谊兄弟1.55-12.08-0.02-1.27%69532210811.12.80%
601116三江购物13.8555.79-0.18-1.28%10396114485.171.90%
300451创业慧康4.57-20.31-0.06-1.30%36650117164.632.70%
603662柯力传感54.5947.32-0.72-1.30%2806115573.661.00%
600051宁波联合7.5825.28-0.10-1.30%656675015.9482.11%
605056咸亨国际24.0538.71-0.32-1.31%6530315774.971.62%
002403爱仕达10.50-78.48-0.14-1.32%269952855.970.91%
300898熊猫乳品23.1529.86-0.31-1.32%177254131.81.54%
605138盛泰集团6.7081.39-0.09-1.33%294621991.7960.53%
605018长华集团10.4257.87-0.14-1.33%387074070.250.82%
002415海康威视30.3721.10-0.41-1.33%28777788125.790.32%
002942新农股份18.5133.29-0.25-1.33%139972606.61.02%
603168莎普爱思6.64-38.19-0.09-1.34%868585824.8032.33%
605358立昂微33.17-69.73-0.45-1.34%10173434050.091.52%
603208江山欧派13.20-24.31-0.18-1.35%141751884.480.80%
688005容百科技29.23-865.96-0.40-1.35%22376966773.883.13%
603210泰鸿万立18.0030.33-0.25-1.37%261154685.643.46%
603700宁水集团12.9627.99-0.18-1.37%308534034.271.54%
603194中力股份32.2814.79-0.45-1.37%96163125.5460.61%
301212联盛化学26.50177.21-0.37-1.38%1219632461.30%
603171税友股份49.98189.66-0.70-1.38%2516812711.890.62%
300817双飞集团17.6759.99-0.25-1.40%225264018.791.80%
603726朗迪集团22.5119.43-0.32-1.40%300446837.821.63%
600763通策医疗40.5835.13-0.58-1.41%7078428897.091.58%
920527夜光明15.9446.06-0.23-1.42%4883791.67081.35%
601878浙商证券9.7017.34-0.14-1.42%17439217006.920.38%
605179一鸣食品17.22179.61-0.25-1.43%167442897.1420.42%
300763锦浪科技112.2250.32-1.63-1.43%281785316196.88.76%
002144宏达高科14.35116.34-0.21-1.44%359185175.172.61%
603600永艺股份10.2412.87-0.15-1.44%394714074.7111.32%
603500祥和实业10.8824.73-0.16-1.45%355043881.751.07%
600152维科技术10.17-60.74-0.15-1.45%787095.181446.3614.88%
002043兔宝宝14.8916.88-0.22-1.46%8288112403.751.13%
001278一彬科技20.95-50.96-0.31-1.46%242555098.522.84%
002196方正电机13.50-458.61-0.20-1.46%20677928275.664.23%
300439美康生物9.4238.45-0.14-1.46%372253550.41.27%
603799华友钴业58.1720.62-0.87-1.47%536081315388.92.85%
920101志高机械34.0225.72-0.51-1.48%38731347.1881.39%
002508老板电器19.8712.25-0.30-1.49%393487879.240.42%
301469恒达新材31.0639.60-0.47-1.49%108303379.012.35%
000411英特集团10.5612.10-0.16-1.49%311263319.150.85%
600865百大集团11.02164.60-0.17-1.52%413724584.0281.10%
600235民丰特纸6.4876.74-0.10-1.52%515083358.551.47%
002761浙江建投8.4054.24-0.13-1.52%42075835984.923.89%
300307慈星股份6.4553.85-0.10-1.53%634664124.710.80%
002602世纪华通16.0731.44-0.25-1.53%61630099377.870.91%
300729乐歌股份12.2117.42-0.19-1.53%320403938.881.01%
300901中胤时尚15.34-176.50-0.24-1.54%197213041.470.82%
002515金字火腿5.74127.88-0.09-1.54%1562408989.751.29%
300882万胜智能20.9834.27-0.33-1.55%5248111179.271.97%
300673佩蒂股份14.6225.64-0.23-1.55%193512857.931.21%
920855浙江大农15.2524.72-0.24-1.55%3678569.99630.55%
300998宁波方正22.20-207.32-0.35-1.55%178293995.971.66%
601108财通证券7.6012.15-0.12-1.55%34866126708.240.75%
300478杭州高新22.54-115.21-0.36-1.57%263636039.022.14%
600113浙江东日50.49147.61-0.81-1.58%4367322500.41.06%
688623双元科技88.4781.14-1.44-1.60%3238.462875.6521.69%
688571杭华股份7.3728.81-0.12-1.60%27960.662067.8850.66%
603578三星新材12.87-22.92-0.21-1.61%479376246.1262.66%
002860星帅尔12.7926.23-0.21-1.62%623018025.361.78%
002034旺能环境18.1413.12-0.30-1.63%521699479.091.21%
002154报喜鸟3.6016.64-0.06-1.64%1235894487.881.05%
300020ST银江4.19-2.53-0.07-1.64%998544207.491.30%
603551奥普科技11.9615.58-0.20-1.64%266193219.050.70%
001333光华股份24.4724.19-0.41-1.65%181474421.814.12%
600576祥源文旅5.9232.41-0.10-1.66%947455673.611.43%
300727润禾材料29.9844.40-0.51-1.67%239897249.451.48%
001335信凯科技42.0438.21-0.72-1.68%72893058.343.11%
603506南都物业12.1619.68-0.21-1.70%223022724.0481.19%
600699均胜电子24.2633.02-0.42-1.70%24351559499.011.80%
603238诺邦股份15.5822.70-0.27-1.70%231653621.2461.31%
600366宁波韵升11.5442.02-0.20-1.70%15837018384.151.44%
603165荣晟环保15.0023.06-0.26-1.70%22575434264.267.05%
605028世茂能源27.5325.55-0.48-1.71%225476270.111.41%
300283温州宏丰7.44-74.92-0.13-1.72%1256659370.213.42%
301004嘉益股份46.8812.00-0.82-1.72%420019790.31%
002574明牌珠宝5.63-30.65-0.10-1.75%805744576.41.53%
300550和仁科技11.7860.28-0.21-1.75%347494131.941.32%
002122ST汇洲2.80-14.60-0.05-1.75%2073225867.071.04%
603703盛洋科技11.76-133.37-0.21-1.75%8644010243.932.08%
600120浙江东方5.5914.36-0.10-1.76%31590217791.950.92%
301585蓝宇股份27.3143.10-0.49-1.76%57951595.140.85%
000156华数传媒7.2428.76-0.13-1.76%1155268423.020.68%
688203海正生材11.69340.58-0.21-1.76%15388.381813.1110.76%
301459丰茂股份37.5330.27-0.68-1.78%70962680.552.72%
300695兆丰股份68.2619.90-1.24-1.78%79435486.850.78%
603889新澳股份7.6712.86-0.14-1.79%486403753.7180.67%
002276万马股份14.0328.48-0.26-1.82%17483724717.561.74%
300314戴维医疗12.4153.69-0.23-1.82%307623872.162.14%
301279金道科技26.4056.11-0.49-1.82%118783157.341.21%
603282亚光股份19.9321.83-0.37-1.82%181643645.141.36%
002056横店东磁21.5414.89-0.40-1.82%30434466180.931.87%
002767先锋电子20.4281.61-0.38-1.83%222304587.531.71%
605066天正电气8.0533.11-0.15-1.83%1112679043.7482.21%
002443金洲管道8.5825.94-0.16-1.83%975838392.891.88%
301113雅艺科技25.13310.88-0.47-1.84%133983389.472.43%
603258电魂网络15.99-52.23-0.30-1.84%221763568.60.92%
605180华生科技14.3991.01-0.27-1.84%122661778.7650.73%
300652雷迪克41.0033.18-0.77-1.84%164356836.7911.37%
300519新光药业14.9041.14-0.28-1.84%206373099.531.81%
301255通力科技24.2789.17-0.46-1.86%92632271.382.43%
301141中科磁业48.34151.64-0.92-1.87%169598237.093.81%
601339百隆东方6.8318.71-0.13-1.87%501653462.440.33%
688298东方生物22.42-9.43-0.43-1.88%11092.472533.9520.55%
300360炬华科技16.1613.79-0.31-1.88%7423812063.651.48%
300277海联讯19.213285.48-0.37-1.89%34587767196.394.51%
301008宏昌科技28.86111.39-0.56-1.90%123893621.591.07%
605580恒盛能源21.1248.62-0.41-1.90%411738776.4491.47%
002712思美传媒5.15-65.71-0.10-1.90%1197456212.152.21%
301335天元宠物24.6865.50-0.48-1.91%125483123.622.48%
300792壹网壹创33.92100.80-0.66-1.91%3959013537.221.86%
301390经纬股份37.2390.48-0.73-1.92%101603803.83.31%
920223荣亿精密15.80-120.85-0.31-1.92%135952193.7981.67%
300133华策影视7.1353.44-0.14-1.93%34402324674.862.13%
920395朗鸿科技9.6526.44-0.19-1.93%4821471.67040.46%
000963华东医药33.5015.89-0.66-1.93%7752926357.370.44%
603605珀莱雅60.8915.27-1.20-1.93%3012918485.20.76%
300441鲍斯股份7.0915.75-0.14-1.94%340552433.30.54%
300743天地数码17.1823.75-0.34-1.94%272014726.522.13%
603015弘讯科技12.10105.36-0.24-1.94%395534810.3570.98%
603301振德医疗92.2287.28-1.83-1.95%2374922129.60.89%
002021中捷资源3.02-35046.20-0.06-1.95%34742910548.522.91%
002206海利得6.0113.20-0.12-1.96%22843513861.292.68%
920685新芝生物12.0127.02-0.24-1.96%5420665.010.99%
603997继峰股份11.9370.19-0.24-1.97%726808773.4810.57%
301368丰立智能51.433073.39-1.04-1.98%141807417.022.21%
601177杭齿前进14.3022.53-0.29-1.99%345215014.4390.86%
600596新安股份10.84-1474.96-0.22-1.99%15876417447.441.18%
688616西力科技13.2822.95-0.27-1.99%21761.112909.5251.21%
301065本立科技22.0833.47-0.45-2.00%149433340.891.73%
002133广宇集团3.43-3.48-0.07-2.00%1576565478.372.05%
000913钱江摩托14.2114.11-0.29-2.00%392505615.80.75%
688469芯联集成-U6.36-71.95-0.13-2.00%560035.835803.941.26%
300489光智科技44.77-185.65-0.92-2.01%4109118515.413.00%
605158华达新材7.2822.74-0.15-2.02%283372081.1240.55%
603823百合花15.5038.49-0.32-2.02%231103609.2910.56%
688565力源科技13.0660.25-0.27-2.03%32587.264287.2982.18%
300853申昊科技18.83-11.15-0.39-2.03%212754033.871.93%
301539宏鑫科技18.6945.26-0.39-2.04%141582666.191.89%
600226亨通股份4.7674.23-0.10-2.06%82759640560.82.78%
000925众合科技7.1373.79-0.15-2.06%1034337426.711.54%
300411金盾股份9.95633.98-0.21-2.07%430804310.991.39%
002247聚力文化2.8460.97-0.06-2.07%3022528658.974.70%
920690捷众科技24.0722.32-0.51-2.07%83772069.5561.94%
300349金卡智能13.6721.18-0.29-2.08%9620313169.932.60%
002115三维通信11.77-39.13-0.25-2.08%32916839088.064.38%
688306均普智能8.93899.45-0.19-2.08%73203.016628.5340.60%
301077星华新材26.3129.83-0.56-2.08%123343293.011.29%
002801微光股份31.9226.25-0.68-2.09%149474824.271.29%
300838浙江力诺14.81415.93-0.32-2.12%259993878.152.56%
300203聚光科技13.39223.56-0.29-2.12%570257693.881.27%
603298杭叉集团24.9314.85-0.54-2.12%285957173.0390.22%
603607京华激光22.5037.20-0.49-2.13%291766610.1961.63%
002677浙江美大7.80231.78-0.17-2.13%706045559.411.32%
300163先锋新材4.5723.34-0.10-2.14%1532837071.23.38%
002849威星智能15.4987.66-0.34-2.15%432326740.372.23%
001255博菲电气35.95389.61-0.79-2.15%117614260.361.66%
600415小商品城13.0817.07-0.29-2.17%34493845422.550.63%
603331百达精工14.7941.92-0.33-2.18%7930711857.453.92%
688379华光新材45.2326.87-1.01-2.18%11616.415297.1521.29%
603321梅轮电梯7.1353.21-0.16-2.19%484203466.7061.41%
920015锦华新材38.2925.27-0.86-2.20%117744547.6383.12%
300234开尔新材6.22648.73-0.14-2.20%1267717918.843.69%
600927永安期货13.7731.77-0.31-2.20%489366795.5490.34%
301398星源卓镁46.3974.95-1.05-2.21%144526810.23.88%
605488福莱新材32.6973.81-0.74-2.21%4203513886.941.52%
603926铁流股份17.6240.65-0.40-2.22%355316327.3361.54%
300032金龙机电6.16-158.47-0.14-2.22%95982459968.6611.95%
300181佐力药业14.9417.57-0.34-2.23%12392118745.342.06%
300111向日葵3.95800.93-0.09-2.23%45480718210.174.06%
603610麒盛科技15.8036.72-0.36-2.23%6612810430.631.87%
920227美登科技56.9354.79-1.30-2.23%42442474.372.40%
301216万凯新材24.07-107.92-0.55-2.23%10320525318.011.88%
600830香溢融通8.7349.39-0.20-2.24%460554060.5491.01%
300078思创智联3.92-19.68-0.09-2.24%2387259533.562.14%
688296和达科技13.89-33.68-0.32-2.25%20677.462867.2121.93%
603602纵横通信12.95105.87-0.30-2.26%268913510.0911.16%
688365光云科技18.03-185.73-0.42-2.28%88429.9116033.122.08%
601865福莱特15.40103.53-0.36-2.28%21000732575.731.10%
601877正泰电器34.5216.28-0.81-2.29%311203108478.11.45%
601882海天精工18.6622.71-0.44-2.30%353376664.5480.68%
603595ST东尼15.2489.64-0.36-2.31%211693263.9690.91%
603073彩蝶实业19.3123.09-0.46-2.33%185113596.3784.95%
603709中源家居16.77-34.29-0.40-2.33%151352557.1721.21%
301203国泰环保40.5125.15-0.97-2.34%101164121.22.31%
688475萤石网络25.8735.96-0.62-2.34%32932.478567.9890.42%
688767博拓生物31.2945.56-0.75-2.34%8975.952854.1970.60%
603055台华新材9.5816.22-0.23-2.34%700726770.3940.79%
600986浙文互联9.55112.07-0.23-2.35%44991943347.683.02%
603376大明电子33.6147.55-0.81-2.35%123264184.0313.97%
605007五洲特纸13.6930.18-0.33-2.35%497386874.7081.24%
688577浙海德曼62.20175.75-1.50-2.35%8722.725475.5980.78%
920118太湖远大21.0523.33-0.51-2.37%4002851.46641.28%
300548长芯博创148.77152.45-3.64-2.39%157358239012.85.84%
688611杭州柯林52.15194.13-1.28-2.40%6620.823486.8410.43%
603320迪贝电气19.5438.85-0.48-2.40%260955140.5121.75%
002590万安科技12.1129.27-0.30-2.42%595267275.411.20%
600571信雅达13.3161.84-0.33-2.42%593757981.111.30%
000980众泰汽车2.41-13.65-0.06-2.43%824408.920184.581.64%
600477杭萧钢构3.2167.33-0.08-2.43%45336014665.81.92%
300512中亚股份8.80105.08-0.22-2.44%409653628.31.26%
002617露笑科技7.5954.03-0.19-2.44%51165839192.272.71%
688777中控技术64.1060.96-1.61-2.45%80323.4752002.031.02%
605055迎丰股份8.75-141.98-0.22-2.45%418943690.9750.95%
603908牧高笛22.5274.95-0.57-2.47%152773470.5941.64%
301353普莱得26.4037.51-0.67-2.48%112633002.493.53%
300784利安科技47.4341.81-1.21-2.49%49662375.962.93%
301295美硕科技33.54161.47-0.86-2.50%180836114.836.15%
300469信息发展61.97-117.77-1.59-2.50%6630041989.822.82%
002067景兴纸业5.06120.19-0.13-2.50%43183622141.083.23%
002586ST围海4.67-175.13-0.12-2.51%601532835.340.55%
001225和泰机电47.0066.50-1.21-2.51%99164714.044.71%
300766每日互动33.31-104.95-0.86-2.52%16638756271.44.65%
601113华鼎股份4.2513.33-0.11-2.52%1094254694.2070.99%
605268王力安防11.9530.10-0.31-2.53%749099007.3511.70%
603789*ST星农5.76-9.46-0.15-2.54%314851821.6511.21%
301066万事利13.73117.89-0.36-2.56%417085763.861.79%
002266浙富控股4.1723.29-0.11-2.57%53010422314.41.08%
603337杰克科技38.9021.19-1.03-2.58%161286347.8690.34%
301057汇隆新材33.18104.20-0.88-2.58%214717189.362.65%
688109品茗科技125.03147.73-3.32-2.59%5845.837380.7390.74%
002131利欧股份7.51103.97-0.20-2.59%37927122878926.48%
300459汤姆猫4.12-14.68-0.11-2.60%59865824968.261.82%
600776东方通信14.6044.55-0.39-2.60%13174819412.081.38%
002044美年健康5.5970.70-0.15-2.61%118658167756.593.06%
603297永新光学100.6050.87-2.70-2.61%1098411182.140.99%
300558贝达药业40.9856.85-1.10-2.61%3810615876.690.91%
300604长川科技120.8979.36-3.25-2.62%108425132593.72.22%
300746汉嘉数智11.89-6.57-0.32-2.62%310433716.561.39%
301092争光股份31.9541.05-0.86-2.62%143894637.982.37%
603216梦天家居31.9292.74-0.86-2.62%238877696.8331.07%
920570坤博精工28.89-605.39-0.78-2.63%40651208.6371.67%
603186华正新材61.3134.74-1.66-2.64%6412939960.984.09%
002570贝因美5.1740.63-0.14-2.64%29434715370.722.73%
002085万丰奥威14.0136.33-0.38-2.64%232714329051.10%
600460士兰微26.0380.21-0.71-2.66%19433451080.851.17%
301556托普云农80.9349.95-2.21-2.66%114459363.943.88%
688701卓锦股份9.52-13.90-0.26-2.66%30523.112929.1732.27%
300329海伦钢琴14.62-30.02-0.40-2.66%7867511615.883.12%
688310迈得医疗14.92-132.09-0.41-2.67%21778.163293.5831.31%
002095生意宝16.36-385.07-0.45-2.68%333285499.21.32%
688290景业智能47.68300.70-1.32-2.69%9118.414418.0620.89%
920061西磁科技23.02292.50-0.64-2.70%44291042.6361.13%
301359东南电子20.0257.14-0.56-2.72%157213177.982.30%
300666江丰电子133.6068.90-3.75-2.73%5486373965.392.48%
688039当虹科技41.66-84.72-1.17-2.73%14184.675974.391.28%
601137博威合金18.4414.90-0.52-2.74%11286320998.341.23%
002534西子洁能16.5171.55-0.47-2.77%7444912438.930.90%
002164宁波东力11.93102.99-0.34-2.77%12092814593.512.52%
301082久盛电气17.18105.19-0.49-2.77%499098667.4892.39%
002006精工科技17.4141.39-0.50-2.79%7362212950.511.42%
605060联德股份53.8059.10-1.55-2.80%3260917708.71.36%
300649杭州园林14.11-137.94-0.41-2.82%284354062.252.68%
600330天通股份16.16913.11-0.47-2.83%841404.9137443.76.82%
603901永创智能11.3493.32-0.33-2.83%571696568.9281.17%
688583思看科技116.02107.41-3.38-2.83%7690.069058.7322.50%
600512腾达建设2.40140.09-0.07-2.83%3717319057.7292.34%
300984金沃股份52.30153.32-1.53-2.84%2307912438.282.61%
300566激智科技17.7724.79-0.52-2.84%5667710147.062.50%
300351永贵电器15.6563.17-0.46-2.86%7222611407.822.74%
300316晶盛机电43.07125.08-1.27-2.86%22663398323.971.84%
603177德创环保11.15193.73-0.33-2.87%318203587.351.56%
002633申科股份18.20455.64-0.54-2.88%270104949.771.81%
300250初灵信息20.69-277.67-0.62-2.91%399848376.6312.54%
301316慧博云通40.24160.17-1.21-2.92%5570022549.811.39%
301119正强股份41.3437.17-1.25-2.93%113834756.71.35%
301616浙江华业45.8418.37-1.39-2.94%71603312.563.58%
301032新柴股份11.8631.23-0.36-2.95%487245847.183.05%
600633浙数文化12.1827.02-0.37-2.95%21289626176.771.68%
688288鸿泉技术23.3334.21-0.71-2.95%12503.22950.091.25%
002552宝鼎科技15.7549.19-0.48-2.96%482787695.621.31%
603931格林达26.7541.83-0.82-2.97%178084804.2520.89%
920974凯大催化7.5039.84-0.23-2.98%237961820.6451.85%
920639晨光电缆7.5070.14-0.23-2.98%222041703.5851.87%
603557ST起步3.91-17.12-0.12-2.98%1361425358.42.18%
300587天铁科技5.53-107.23-0.17-2.98%21521812161.722.05%
688549中巨芯-U8.742351.92-0.27-3.00%171894.915246.022.92%
600491龙元建设2.91-7.38-0.09-3.00%1554584581.3941.02%
301052果麦文化33.17103.67-1.03-3.01%3312611089.624.13%
300893松原安全20.8929.70-0.65-3.02%229304835.850.91%
920056能之光21.7032.14-0.68-3.04%55821240.4121.81%
002718友邦吊顶60.60-120.31-1.90-3.04%3470221502.626.37%
300643万通智控16.5723.08-0.52-3.04%568179488.042.46%
300768迪普科技15.2860.59-0.48-3.05%386495972.450.92%
688141杰华特48.33-39.13-1.52-3.05%99605.4448760.722.21%
600537亿晶光电3.81-2.60-0.12-3.05%160409661468.8113.55%
603095越剑智能17.1141.28-0.54-3.06%291985029.1461.13%
603806福斯特18.2164.45-0.58-3.09%47379287916.461.82%
002427尤夫股份6.26226.54-0.20-3.10%30631219620.843.11%
300913兆龙互连47.8781.48-1.54-3.12%5349726066.092.09%
688088虹软科技38.4959.92-1.24-3.12%45810.3917850.681.14%
600176中国巨石24.5029.85-0.79-3.12%565630140103.21.41%
002364中恒电气28.96169.62-0.94-3.14%18752854798.443.36%
600032浙江新能12.6156.57-0.41-3.15%2191816274820.79.11%
688079美迪凯12.85-44.36-0.42-3.17%99161.1913062.832.45%
300244迪安诊断18.00-26.08-0.59-3.17%21182238639.824.22%
600570恒生电子24.9844.93-0.82-3.18%19781650029.861.04%
603093南华期货19.7531.42-0.65-3.19%9132918274.361.50%
600982宁波能源6.6822.66-0.22-3.19%2431653161056.421.76%
300703创源股份19.1226.97-0.63-3.19%482789315.162.85%
301009可靠股份11.4984.23-0.38-3.20%773419261.125.12%
603618杭电股份22.07-75.33-0.73-3.20%1168137259928.916.90%
300582英飞特13.60-34.92-0.45-3.20%521487169.982.35%
300068南都电源13.57-6.21-0.45-3.21%55736576541.26.53%
300698万马科技34.36107.66-1.14-3.21%245268530.882.10%
300837浙矿股份35.3385.49-1.18-3.23%173386186.512.52%
301068大地海洋32.46-187.92-1.09-3.25%166565449.221.65%
300894火星人10.38-18.98-0.35-3.26%453394779.161.54%
301567贝隆精密41.21100.53-1.39-3.26%104114331.934.90%
920682球冠电缆8.2921.45-0.28-3.27%274582313.6161.46%
603260合盛硅业40.99-1368.70-1.39-3.28%9038237535.260.76%
603685晨丰科技27.85295.65-0.95-3.30%262427472.031.30%
300113顺网科技28.4253.45-0.97-3.30%684210196730.513.20%
002273水晶光电23.4128.27-0.80-3.30%28735067936.832.11%
001336楚环科技25.9678.98-0.89-3.31%195095131.394.19%
300710万隆光电28.00-12.50-0.96-3.31%231706552.273.11%
603218日月股份14.5027.08-0.50-3.33%21830132115.62.12%
920270天铭科技15.6433.26-0.54-3.34%85101366.2231.05%
300839博汇股份12.43-17.42-0.43-3.34%758679541.762.62%
300645正元智慧16.46266.39-0.57-3.35%343055730.062.46%
002632道明光学12.2137.11-0.43-3.40%15160418806.062.61%
003041真爱美家50.4629.07-1.78-3.41%2708113828.141.98%
600724宁波富达5.6437.25-0.20-3.42%763834368.0360.53%
688717艾罗能源122.23168.99-4.35-3.44%107205.6132502.610.82%
002062宏润建设7.2632.44-0.26-3.46%14217510404.311.26%
002637赞宇科技11.1331.65-0.40-3.47%21295024007.444.81%
301198喜悦智行13.90-103.86-0.50-3.47%370285187.952.38%
002520日发精机5.55-4.75-0.20-3.48%31819417940.794.44%
603300海南华铁6.8821.19-0.25-3.51%61537342897.643.09%
300025华星创业5.22-34.09-0.19-3.51%1339877067.8712.65%
300270中威电子10.16-55.17-0.37-3.51%640006563.932.45%
688816易思维62.8373.36-2.29-3.52%10259.776527.4285.32%
301055张小泉18.2061.97-0.67-3.55%397667349.42.55%
300571平治信息32.69-39.81-1.21-3.57%11212637029.299.70%
300488恒锋工具26.4532.97-0.98-3.57%4298711505.562.79%
920249利尔达8.29-83.55-0.31-3.60%576574855.834.62%
300945曼卡龙15.2132.88-0.57-3.61%11793918244.134.95%
920169七丰精工28.6367.18-1.08-3.64%220126412.3684.33%
300426华智数媒7.40-10.45-0.28-3.65%685585144.251.71%
002119康强电子19.9574.73-0.77-3.72%14298728865.883.81%
002725跃岭股份14.7451.45-0.57-3.72%8207612234.023.87%
603045福达合金28.6765.19-1.11-3.73%316699178.4792.34%
300930屹通新材27.6248.92-1.07-3.73%175024893.633.71%
002389航天彩虹21.77243.45-0.85-3.76%31199168570.183.17%
002173创新医疗24.88-178.86-0.98-3.79%29718875442.37.06%
300669沪宁股份31.05366.45-1.25-3.87%217056757.081.19%
600797浙大网新8.85527.31-0.36-3.91%29173226140.092.84%
600208衢州发展3.11-62.10-0.13-4.01%999048.931495.671.17%
688130晶华微20.53-73.10-0.86-4.02%12608.662635.0032.09%
002703浙江世宝19.0683.93-0.83-4.17%30519458977.055.21%
300994久祺股份15.1220.80-0.66-4.18%648479961.925.56%
688127蓝特光学57.8260.36-2.54-4.21%119204.469644.022.94%
920130立方控股19.80-30.18-0.88-4.26%133252683.5922.35%
002629仁智股份6.28747.69-0.28-4.27%23502914932.235.55%
688805健信超导43.16129.73-1.99-4.41%15271.336699.3634.85%
920058华洋赛车27.3927.77-1.27-4.43%68021905.1832.46%
688023安恒信息46.92-70.19-2.18-4.44%36423.1717416.323.58%
605377华旺科技9.2719.34-0.44-4.53%25245524372.784.54%
603130云中马40.0852.70-1.91-4.55%2728511075.771.98%
300266兴源环境2.72-20.62-0.13-4.56%45155112443.842.91%
301535浙江华远20.1668.47-0.97-4.59%402268237.6496.31%
920770艾能聚16.6549.65-0.81-4.64%408486910.4134.99%
002126银轮股份42.4642.19-2.08-4.67%17584776101.982.22%
600683京投发展10.49-13.32-0.52-4.72%45935549035.776.20%
300033同花顺296.8449.79-14.77-4.74%984152964603.14%
300145南方泵业4.3633.42-0.22-4.80%710800.931502.433.72%
920166海圣医疗25.9222.74-1.34-4.92%103072726.224.34%
301275汉朔科技38.4032.69-2.00-4.95%6000223493.832.04%
688449联芸科技44.26143.28-2.32-4.98%71720.2732196.852.45%
920062科润智控10.6554.55-0.56-5.00%634616885.5734.75%
601112振石股份19.6443.88-1.05-5.07%21578843047.312.17%
605303园林股份16.77-11.58-0.90-5.09%503238563.4433.12%
603129春风动力222.6518.92-12.04-5.13%1834441539.171.20%
301388欣灵电气32.59148.17-1.77-5.15%296549788.3410.84%
920475三友科技12.73-3741.17-0.71-5.28%80571051.9281.43%
603105芯能科技13.1533.94-0.74-5.33%798687.110608915.97%
301448开创电气37.43762.61-2.11-5.34%102973915.842.13%
300969恒帅股份122.1276.30-7.02-5.44%2580932154.465.13%
603949雪龙集团17.1847.10-0.99-5.45%19646334453.249.35%
300076GQY视讯6.35-42.41-0.37-5.51%18707912047.834.41%
603316诚邦股份14.65-32.37-0.86-5.54%11619817302.694.40%
300911亿田智能26.89-67.26-1.60-5.62%6988519119.864.08%
603897长城科技29.2923.06-1.75-5.64%8981426625.224.35%
603611诺力股份20.7210.77-1.26-5.73%7935016593.713.08%
601789宁波建工5.7132.10-0.35-5.78%114913066860.3510.57%
002897意华股份58.5270.03-3.62-5.83%12727376054.556.98%
603008喜临门16.6517.69-1.03-5.83%17348929431.354.71%
300118东方日升18.01-7.31-1.13-5.90%825410150979.88.91%
600126杭钢股份8.12-339.44-0.51-5.91%111899892690.913.31%
920036觅睿科技47.4732.64-2.99-5.93%2452311841.9618.78%
920924广脉科技20.49118.51-1.32-6.05%5960112575.139.12%
002112三变科技22.7080.99-1.51-6.24%38435488630.8514.67%
603088宁波精达11.8849.01-0.81-6.38%25490630967.345.82%
920086科马材料31.6232.56-2.17-6.42%296499597.34511.09%
002135东南网架6.6995.66-0.46-6.43%44224430127.884.24%
300880迦南智能23.0450.52-1.83-7.36%147485347017.56%
301667纳百川92.2194.78-7.79-7.79%7935474236.7535.28%
603558健盛集团14.2012.02-1.20-7.79%18828527472.165.50%
603606东方电缆58.4540.60-5.07-7.98%278234166796.44.05%
002859洁美科技39.7685.33-4.42-10.00%15049461775.693.71%
002730电光科技23.2788.38-2.59-10.02%559092137084.716.16%

转至海正药业（600267）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。