|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中熔电气(301031)陕西省上涨家数:52下跌家数:30平均涨幅:+1.32%平均换手:4.51%总成交额:574.21亿元 更新时间：2026-05-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301171 | 易点天下 | 43.00 | 682.67 | +7.17 | +20.01% | 947884.9 | 373766 | 19.09% | | 688167 | 炬光科技 | 422.35 | -1930.67 | +70.39 | +20.00% | 90591.78 | 358158.8 | 10.08% | | 000697 | ST炼石 | 11.76 | -35.47 | +1.07 | +10.01% | 220717 | 25401.75 | 3.38% | | 605168 | 三人行 | 52.27 | 86.44 | +4.75 | +10.00% | 158974 | 80344.93 | 7.54% | | 600707 | 彩虹股份 | 9.04 | 564.53 | +0.82 | +9.98% | 1527635 | 135845.7 | 4.26% | | 688498 | 源杰科技 | 1629.00 | 393.23 | +97.99 | +6.40% | 38799.84 | 604699 | 4.57% | | 688150 | 莱特光电 | 54.23 | 106.84 | +2.75 | +5.34% | 152645.8 | 81338.4 | 3.79% | | 002149 | 西部材料 | 73.47 | 446.09 | +3.61 | +5.17% | 1144573 | 828519.8 | 23.45% | | 688813 | 泰金新能 | 116.00 | 105.59 | +5.12 | +4.62% | 99031.12 | 115541.8 | 32.93% | | 688550 | 瑞联新材 | 42.61 | 24.11 | +1.65 | +4.03% | 40077.86 | 16787.67 | 2.31% | | 300397 | 天和防务 | 13.41 | -117.10 | +0.50 | +3.87% | 292715 | 38601.12 | 7.17% | | 920640 | 富士达 | 37.91 | 91.24 | +1.39 | +3.81% | 69660 | 26502.23 | 3.86% | | 688122 | 西部超导 | 67.85 | 61.81 | +2.45 | +3.75% | 167885.1 | 112255.4 | 2.58% | | 688102 | 斯瑞新材 | 43.97 | 215.93 | +1.57 | +3.70% | 344542.3 | 148731.2 | 4.43% | | 000837 | 秦川机床 | 11.56 | 238.10 | +0.41 | +3.68% | 319605 | 36767.85 | 3.17% | | 920576 | 天力复合 | 76.03 | 668.36 | +2.65 | +3.61% | 39851 | 30184.85 | 3.73% | | 688314 | 康拓医疗 | 44.19 | 40.88 | +1.54 | +3.61% | 16861.69 | 7388.174 | 2.08% | | 301231 | 荣信文化 | 31.60 | -87.99 | +1.05 | +3.44% | 42884 | 13398.92 | 6.55% | | 600893 | 航发动力 | 48.33 | 204.69 | +1.49 | +3.18% | 346593 | 165060.1 | 1.30% | | 688783 | 西安奕材-U | 27.55 | -147.99 | +0.84 | +3.14% | 267219.1 | 72467.88 | 14.43% | | 300775 | 三角防务 | 30.65 | 61.99 | +0.90 | +3.03% | 239336 | 72225.29 | 4.50% | | 688269 | 凯立新材 | 42.28 | 40.78 | +1.14 | +2.77% | 24053.66 | 10068.18 | 1.84% | | 688333 | 铂力特 | 92.25 | 107.45 | +2.44 | +2.72% | 107584.7 | 98204.11 | 3.92% | | 688719 | 爱科赛博 | 67.28 | -184.41 | +1.32 | +2.00% | 31986.56 | 21323 | 3.57% | | 300103 | 达刚控股 | 8.38 | -46.80 | +0.16 | +1.95% | 151508 | 12642.42 | 4.77% | | 600456 | 宝钛股份 | 35.13 | 44.33 | +0.64 | +1.86% | 98136 | 34285.83 | 2.05% | | 003009 | 中天火箭 | 62.42 | -129.12 | +1.13 | +1.84% | 48818 | 30186.45 | 2.96% | | 688334 | 西高院 | 21.38 | 26.84 | +0.38 | +1.81% | 33934.11 | 7222.184 | 2.16% | | 601369 | 陕鼓动力 | 9.35 | 23.29 | +0.16 | +1.74% | 118766 | 11008.67 | 0.70% | | 920564 | 天润科技 | 25.75 | -393.82 | +0.42 | +1.66% | 18184 | 4692.043 | 4.44% | | 601958 | 金钼股份 | 20.89 | 19.95 | +0.32 | +1.56% | 427964 | 89308.13 | 1.33% | | 600984 | 建设机械 | 4.28 | -2.41 | +0.06 | +1.42% | 309754 | 13076.38 | 2.46% | | 002864 | 盘龙药业 | 30.70 | 37.59 | +0.40 | +1.32% | 22902 | 6981.479 | 3.11% | | 301357 | 北方长龙 | 109.75 | 486.18 | +1.27 | +1.17% | 24845 | 27164.8 | 2.61% | | 600455 | 博通股份 | 29.04 | 39.79 | +0.33 | +1.15% | 30083 | 8746.348 | 4.82% | | 301589 | 诺瓦星云 | 175.50 | 27.93 | +1.83 | +1.05% | 6855 | 11964.7 | 1.99% | | 301517 | 陕西华达 | 70.60 | -165.83 | +0.60 | +0.86% | 62595 | 44091.43 | 6.41% | | 920599 | 同力股份 | 19.18 | 10.55 | +0.16 | +0.84% | 43673 | 8347.113 | 1.25% | | 688101 | 三达膜 | 21.64 | 17.94 | +0.15 | +0.70% | 78212.81 | 16934.85 | 2.36% | | 000610 | *ST西旅 | 7.44 | -6.17 | +0.05 | +0.68% | 86066 | 6398.009 | 3.65% | | 000516 | 国际医学 | 4.63 | -40.64 | +0.03 | +0.65% | 284409 | 13161.32 | 1.30% | | 600343 | 航天动力 | 34.98 | -118.34 | +0.20 | +0.58% | 329100 | 114284.7 | 5.16% | | 600831 | 广电网络 | 3.91 | -1.81 | +0.02 | +0.51% | 143280 | 5625.416 | 2.02% | | 605033 | 美邦股份 | 23.20 | 57.73 | +0.11 | +0.48% | 33732 | 7808.902 | 9.98% | | 601179 | 中国西电 | 17.50 | 67.89 | +0.07 | +0.40% | 1962315 | 342364.4 | 3.83% | | 688281 | 华秦科技 | 78.41 | 66.04 | +0.31 | +0.40% | 23075.47 | 18025.87 | 0.85% | | 300487 | 蓝晓科技 | 65.29 | 37.52 | +0.19 | +0.29% | 42458 | 27560.78 | 1.38% | | 600248 | 陕建股份 | 3.51 | -959.92 | +0.01 | +0.29% | 338153 | 11850.47 | 0.91% | | 300581 | 晨曦航空 | 12.90 | -103.85 | +0.03 | +0.23% | 92733 | 11916.55 | 1.69% | | 301031 | 中熔电气 | 160.10 | 34.54 | +0.37 | +0.23% | 41926 | 66477.43 | 5.39% | | 000561 | 烽火电子 | 9.66 | -28.37 | +0.02 | +0.21% | 88873 | 8549.272 | 1.14% | | 603139 | 康惠股份 | 37.17 | -12.57 | +0.07 | +0.19% | 36815 | 13538.46 | 3.69% | | 600217 | 中再资环 | 3.73 | -10.16 | 0.00 | 0.00% | 94137 | 3522.792 | 0.57% | | 601012 | 隆基绿能 | 16.55 | -18.17 | 0.00 | 0.00% | 1475967 | 245303.9 | 1.95% | | 920519 | 万德股份 | 12.30 | 42.71 | -0.01 | -0.08% | 7005 | 864.4277 | 1.22% | | 002799 | 环球印务 | 8.68 | -173.80 | -0.01 | -0.12% | 53489 | 4649.909 | 1.67% | | 302132 | 中航成飞 | 68.12 | 52.48 | -0.09 | -0.13% | 68789 | 46713.57 | 1.17% | | 600706 | 曲江文旅 | 9.41 | -14.37 | -0.02 | -0.21% | 52898 | 5015.043 | 2.08% | | 000768 | 中航西飞 | 23.46 | 58.84 | -0.05 | -0.21% | 295070 | 68956.2 | 1.06% | | 603402 | 陕西旅游 | 109.50 | 24.12 | -0.33 | -0.30% | 12360 | 13549.28 | 6.39% | | 000812 | 陕西金叶 | 4.06 | -13.13 | -0.02 | -0.49% | 97925 | 3993.069 | 1.30% | | 600928 | 西安银行 | 3.66 | 6.04 | -0.02 | -0.54% | 222203 | 8158.486 | 0.50% | | 000563 | 陕国投Ａ | 3.25 | 12.44 | -0.02 | -0.61% | 370375 | 12051.52 | 0.72% | | 000721 | 西安饮食 | 7.43 | -29.14 | -0.05 | -0.67% | 69931 | 5208.587 | 1.36% | | 002673 | 西部证券 | 7.22 | 18.47 | -0.05 | -0.69% | 259705 | 18780.81 | 0.58% | | 001299 | 美能能源 | 11.00 | 33.34 | -0.11 | -0.99% | 75777 | 8337.211 | 2.68% | | 300140 | 节能环境 | 6.69 | 22.78 | -0.07 | -1.04% | 219264 | 14651.47 | 2.15% | | 002267 | 陕天然气 | 7.99 | 17.90 | -0.10 | -1.24% | 82403 | 6579.411 | 0.74% | | 601568 | 北元集团 | 3.80 | 368.23 | -0.05 | -1.30% | 435505 | 16499.93 | 1.10% | | 300861 | 美畅股份 | 19.99 | 32.62 | -0.27 | -1.33% | 254538 | 51025.89 | 6.03% | | 001231 | 农心科技 | 25.03 | 37.02 | -0.36 | -1.42% | 26519 | 6689.226 | 5.22% | | 001286 | 陕西能源 | 11.68 | 13.71 | -0.23 | -1.93% | 252601 | 29545.17 | 1.87% | | 688285 | 高铁电气 | 9.44 | 60.37 | -0.19 | -1.97% | 40648.49 | 3850.974 | 1.08% | | 300831 | 派瑞股份 | 20.51 | 110.97 | -0.46 | -2.19% | 243825 | 50396.27 | 13.22% | | 000564 | 供销大集 | 1.77 | -17.71 | -0.04 | -2.21% | 2730426 | 48377.52 | 1.81% | | 600665 | 天地源 | 3.48 | -2.15 | -0.09 | -2.52% | 136676 | 4809.91 | 1.58% | | 301306 | 西测测试 | 167.39 | -94.70 | -4.79 | -2.78% | 59071 | 98511.95 | 10.14% | | 300164 | 通源石油 | 12.80 | 328.41 | -0.39 | -2.96% | 743066 | 95234.38 | 12.74% | | 600379 | 宝光股份 | 17.85 | 141.09 | -0.61 | -3.30% | 1100442 | 204181.7 | 33.33% | | 601015 | 陕西黑猫 | 3.92 | -6.52 | -0.16 | -3.92% | 841136.9 | 33078.84 | 4.12% | | 002109 | 兴化股份 | 3.65 | -11.48 | -0.19 | -4.95% | 3007 | 109.76 | 0.02% | | 600302 | 标准股份 | 8.61 | -18.64 | -0.45 | -4.97% | 1534 | 132.0774 | 0.04% | | 600080 | ST金花 | 6.88 | 140.57 | -0.36 | -4.97% | 12257 | 843.2816 | 0.33% | | 601225 | 陕西煤业 | 24.08 | 14.44 | -1.82 | -7.03% | 756902 | 184691.2 | 0.78% |
|