|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中熔电气(301031)电气机械和器材制造业上涨家数:271下跌家数:90平均涨幅:+1.52%平均换手:5.37%总成交额:2900.58亿元 更新时间：2026-05-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301696 | 三瑞智能 | 113.35 | 96.69 | +16.29 | +16.78% | 123649 | 128997.2 | 41.10% | | 301502 | 华阳智能 | 59.66 | 150.37 | +5.86 | +10.89% | 52979 | 30406.16 | 22.38% | | 920046 | 亿能电力 | 28.34 | 186.74 | +2.74 | +10.70% | 116484 | 32071.92 | 20.83% | | 002491 | 通鼎互联 | 18.78 | -147.35 | +1.71 | +10.02% | 529731 | 99471.96 | 4.50% | | 000070 | 特发信息 | 20.11 | -36.95 | +1.83 | +10.01% | 1249888 | 244769.4 | 14.06% | | 603045 | 福达合金 | 56.49 | 26.00 | +5.14 | +10.01% | 15763 | 8904.293 | 1.16% | | 002335 | 科华数据 | 69.16 | 83.47 | +6.29 | +10.00% | 586420 | 387704.9 | 12.90% | | 603618 | 杭电股份 | 34.20 | -98.88 | +3.11 | +10.00% | 440107 | 148743.9 | 6.37% | | 603459 | 红板科技 | 73.68 | 100.00 | +6.70 | +10.00% | 333263 | 230014.3 | 42.16% | | 600522 | 中天科技 | 38.38 | 41.02 | +3.49 | +10.00% | 2891081 | 1060465 | 8.47% | | 603031 | 安孚科技 | 46.63 | 60.43 | +4.24 | +10.00% | 242254 | 106134.1 | 7.71% | | 002350 | 北京科锐 | 15.95 | 430.98 | +1.45 | +10.00% | 402233 | 62834.23 | 7.58% | | 300499 | 高澜股份 | 44.50 | 444.88 | +4.02 | +9.93% | 554104 | 238102.5 | 20.42% | | 300911 | 亿田智能 | 35.45 | -39.47 | +3.05 | +9.41% | 180566 | 64752.17 | 10.54% | | 600105 | 永鼎股份 | 47.52 | 676.53 | +3.84 | +8.79% | 2266602 | 1043941 | 15.50% | | 920368 | 连城数控 | 36.43 | 493.03 | +2.92 | +8.71% | 185123 | 67512.2 | 8.29% | | 600869 | 远东股份 | 19.57 | 396.39 | +1.33 | +7.29% | 1141301 | 218235.3 | 5.14% | | 002865 | 钧达股份 | 87.75 | -21.08 | +5.88 | +7.18% | 275072 | 242361.6 | 12.02% | | 300283 | 温州宏丰 | 14.15 | 72.87 | +0.94 | +7.12% | 1172759 | 163860.9 | 30.87% | | 920718 | 合肥高科 | 13.03 | 52.57 | +0.83 | +6.80% | 21674 | 2793.002 | 5.03% | | 603701 | 德宏股份 | 25.85 | 445.35 | +1.62 | +6.69% | 78864 | 19895 | 3.02% | | 603897 | 长城科技 | 55.87 | 37.80 | +3.37 | +6.42% | 141238 | 78256.2 | 6.84% | | 000586 | 汇源通信 | 19.44 | -377.00 | +1.16 | +6.35% | 322125 | 61378.34 | 16.85% | | 001326 | 联域股份 | 57.77 | 147.68 | +3.43 | +6.31% | 19864 | 11336.19 | 8.24% | | 300124 | 汇川技术 | 75.55 | 43.15 | +4.48 | +6.30% | 867603.1 | 649989.5 | 3.60% | | 301362 | 民爆光电 | 164.90 | 117.98 | +9.70 | +6.25% | 41957 | 68084.53 | 14.14% | | 002560 | 通达股份 | 16.06 | 48.43 | +0.94 | +6.22% | 1055095 | 166463.5 | 23.29% | | 300808 | 久量股份 | 27.73 | -67.05 | +1.59 | +6.08% | 36400 | 9944.569 | 3.06% | | 600487 | 亨通光电 | 75.96 | 58.02 | +4.16 | +5.79% | 1908904 | 1419523 | 7.81% | | 300265 | 通光线缆 | 19.39 | 296.33 | +1.06 | +5.78% | 637161 | 122656.3 | 13.63% | | 688517 | 金冠电气 | 23.11 | 41.52 | +1.19 | +5.43% | 53320.19 | 12115.9 | 3.90% | | 300913 | 兆龙互连 | 58.05 | 80.46 | +2.90 | +5.26% | 125601 | 71992.38 | 4.91% | | 688676 | 金盘科技 | 95.75 | 66.23 | +4.69 | +5.15% | 183578.3 | 172654.3 | 3.99% | | 603063 | 禾望电气 | 50.75 | 48.84 | +2.48 | +5.14% | 444554 | 222732.5 | 9.69% | | 603016 | 新宏泰 | 55.72 | 150.28 | +2.68 | +5.05% | 60212 | 33096.14 | 4.06% | | 603861 | 白云电器 | 17.03 | 45.67 | +0.81 | +4.99% | 211244 | 35707.23 | 4.00% | | 603398 | *ST沐邦 | 13.72 | -7.52 | +0.65 | +4.97% | 9060 | 1243.071 | 0.21% | | 600537 | *ST亿晶 | 3.19 | -6.99 | +0.15 | +4.93% | 1984278 | 60343.13 | 16.76% | | 688033 | 天宜新材 | 6.90 | -1.74 | +0.32 | +4.86% | 295793.2 | 20288.63 | 5.26% | | 300932 | 三友联众 | 15.47 | 64.07 | +0.71 | +4.81% | 261534 | 40066 | 11.47% | | 605288 | 凯迪股份 | 86.00 | 174.33 | +3.84 | +4.67% | 14204 | 12076.22 | 2.02% | | 300032 | 金龙机电 | 5.40 | -144.93 | +0.24 | +4.65% | 440741 | 23296.25 | 5.49% | | 002290 | 禾盛新材 | 93.46 | 149.10 | +4.05 | +4.53% | 243885 | 225146.1 | 9.87% | | 000533 | 顺钠股份 | 13.93 | 96.85 | +0.59 | +4.42% | 678640.9 | 93298.07 | 9.91% | | 003023 | 彩虹集团 | 30.77 | 62.81 | +1.28 | +4.34% | 60269 | 18354.74 | 5.73% | | 688226 | 威腾电气 | 58.35 | 457.05 | +2.37 | +4.23% | 115658 | 66705.35 | 6.13% | | 603355 | 莱克电气 | 32.74 | 31.89 | +1.29 | +4.10% | 44220 | 14485.91 | 0.77% | | 603331 | 百达精工 | 14.53 | -11.92 | +0.55 | +3.93% | 100740 | 14594.81 | 4.98% | | 002823 | 凯中精密 | 16.87 | 23.39 | +0.63 | +3.88% | 148880 | 24950.63 | 6.80% | | 300693 | 盛弘股份 | 51.67 | 33.09 | +1.89 | +3.80% | 357995 | 180177.8 | 13.32% | | 002518 | 科士达 | 48.95 | 44.64 | +1.78 | +3.77% | 210530 | 101291.6 | 3.73% | | 920100 | 三协电机 | 51.75 | 64.05 | +1.84 | +3.69% | 14207 | 7340.973 | 7.26% | | 603488 | 展鹏科技 | 12.42 | -21.10 | +0.44 | +3.67% | 280130 | 33941 | 9.59% | | 300118 | 东方日升 | 18.39 | -7.18 | +0.65 | +3.66% | 959556 | 177793 | 10.35% | | 300093 | *ST金刚 | 22.99 | 46.73 | +0.79 | +3.56% | 46170 | 10510.66 | 2.00% | | 920496 | 许昌智能 | 9.05 | 151.85 | +0.31 | +3.55% | 34989 | 3145.976 | 2.41% | | 603703 | 盛洋科技 | 14.31 | -252.46 | +0.49 | +3.55% | 145783 | 20671.64 | 3.51% | | 301327 | 华宝新能 | 64.69 | -209.86 | +2.14 | +3.42% | 45948 | 29554.94 | 3.22% | | 002218 | 拓日新能 | 5.86 | -41.57 | +0.19 | +3.35% | 1555073 | 90798.65 | 11.21% | | 002300 | 太阳电缆 | 9.92 | 91.51 | +0.32 | +3.33% | 410152 | 40127.06 | 5.68% | | 002606 | 大连电瓷 | 15.53 | 27.15 | +0.50 | +3.33% | 549897 | 85784.35 | 13.06% | | 002276 | 万马股份 | 13.68 | 42.10 | +0.44 | +3.32% | 281969 | 38215.55 | 2.80% | | 300222 | 科大智能 | 12.79 | 114.47 | +0.41 | +3.31% | 558695 | 70850.37 | 8.61% | | 002922 | 伊戈尔 | 42.68 | 79.60 | +1.36 | +3.29% | 233443 | 99195.27 | 6.23% | | 688818 | 电科蓝天 | 71.37 | 331.22 | +2.22 | +3.21% | 196739.2 | 138883 | 14.90% | | 300252 | 金信诺 | 15.77 | 323.48 | +0.49 | +3.21% | 494697 | 77468.52 | 8.85% | | 002076 | *ST星光 | 2.26 | -259.43 | +0.07 | +3.20% | 399614 | 8933.777 | 3.83% | | 300141 | 和顺电气 | 13.25 | -84.68 | +0.41 | +3.19% | 74123 | 9703.609 | 2.91% | | 688303 | 大全能源 | 22.97 | -35.92 | +0.71 | +3.19% | 283892.5 | 65409.71 | 1.32% | | 002364 | 中恒电气 | 46.30 | 199.15 | +1.43 | +3.19% | 810330 | 368880.7 | 14.52% | | 920018 | 宏远股份 | 29.48 | 34.74 | +0.91 | +3.19% | 20089 | 5858.166 | 4.54% | | 002533 | 金杯电工 | 13.96 | 17.22 | +0.43 | +3.18% | 180811 | 24942.18 | 2.84% | | 603381 | 永臻股份 | 24.45 | -25.96 | +0.75 | +3.16% | 86995 | 21151.64 | 6.12% | | 003021 | 兆威机电 | 100.60 | 111.87 | +3.07 | +3.15% | 49056 | 48925.23 | 2.37% | | 920682 | 球冠电缆 | 8.87 | 32.99 | +0.27 | +3.14% | 39069 | 3434.656 | 2.08% | | 603050 | 科林电气 | 24.34 | 43.12 | +0.72 | +3.05% | 222184 | 53750.89 | 5.51% | | 600261 | 阳光照明 | 3.77 | 37.00 | +0.11 | +3.01% | 587972 | 22486.18 | 4.40% | | 002498 | 汉缆股份 | 9.29 | 54.14 | +0.27 | +2.99% | 2427474 | 223080.7 | 7.30% | | 002668 | TCL智家 | 10.09 | 9.70 | +0.29 | +2.96% | 228525 | 22866.11 | 2.11% | | 301361 | 众智科技 | 37.75 | 44.74 | +1.08 | +2.95% | 28004 | 10520.82 | 9.20% | | 300048 | 合康新能 | 6.69 | 340.07 | +0.19 | +2.92% | 332363 | 21940.1 | 2.94% | | 600651 | 飞乐音响 | 7.07 | 294.67 | +0.20 | +2.91% | 352057 | 24870.8 | 1.40% | | 605196 | 华通线缆 | 43.99 | 72.85 | +1.24 | +2.90% | 151631 | 67027.13 | 3.00% | | 300376 | 易事特 | 6.08 | -2671.24 | +0.17 | +2.88% | 281800 | 16982.51 | 1.21% | | 603530 | 神马电力 | 64.31 | 60.12 | +1.76 | +2.81% | 56366 | 36060.94 | 1.32% | | 002692 | 远程股份 | 5.86 | -74.27 | +0.16 | +2.81% | 297917 | 17299.74 | 4.15% | | 300125 | *ST聆达 | 9.82 | 167.06 | +0.26 | +2.72% | 83801 | 8154.352 | 2.32% | | 300403 | 汉宇集团 | 11.36 | 32.04 | +0.30 | +2.71% | 108883 | 12335.45 | 2.49% | | 605277 | 新亚电子 | 23.90 | 35.55 | +0.62 | +2.66% | 76538 | 18154.49 | 2.41% | | 002527 | 新时达 | 13.52 | 1463.15 | +0.35 | +2.66% | 129507 | 17424.14 | 2.45% | | 600580 | XD卧龙电 | 39.53 | 54.45 | +1.02 | +2.65% | 479719 | 188856.2 | 3.08% | | 688395 | 正弦电气 | 30.32 | 61.20 | +0.78 | +2.64% | 26544.85 | 8001.722 | 3.07% | | 600468 | 百利电气 | 7.85 | 103.36 | +0.20 | +2.61% | 322480 | 25033.9 | 2.96% | | 920037 | 广信科技 | 79.00 | 34.19 | +2.00 | +2.60% | 14396 | 11303.42 | 4.87% | | 002745 | 木林森 | 9.85 | -12.17 | +0.24 | +2.50% | 524453 | 51381.27 | 4.93% | | 603486 | 科沃斯 | 66.48 | 22.79 | +1.61 | +2.48% | 114103 | 75627.33 | 1.99% | | 605555 | 德昌股份 | 15.83 | 81.26 | +0.38 | +2.46% | 99086 | 15729.79 | 2.05% | | 002860 | 星帅尔 | 13.41 | 25.07 | +0.32 | +2.44% | 149675 | 20002.83 | 4.26% | | 301291 | 明阳电气 | 61.99 | 38.66 | +1.47 | +2.43% | 183887 | 117285.1 | 11.21% | | 605336 | *ST帅电 | 17.31 | -50.93 | +0.41 | +2.43% | 29917 | 5128.282 | 1.63% | | 300617 | 安靠智电 | 67.25 | 141.42 | +1.56 | +2.37% | 105657 | 70133.17 | 7.61% | | 688681 | 科汇股份 | 21.03 | 44.00 | +0.48 | +2.34% | 34302.78 | 7212.388 | 3.28% | | 603195 | 公牛集团 | 44.52 | 19.38 | +1.01 | +2.32% | 123780 | 54873.22 | 0.69% | | 920062 | 科润智控 | 10.60 | 202.59 | +0.24 | +2.32% | 39353 | 4157.252 | 2.95% | | 301222 | 浙江恒威 | 50.40 | 57.21 | +1.12 | +2.27% | 51055 | 25860.74 | 6.39% | | 603679 | 华体科技 | 15.51 | -20.03 | +0.34 | +2.24% | 54191 | 8407.351 | 3.05% | | 002851 | 麦格米特 | 123.00 | 467.02 | +2.67 | +2.22% | 225505 | 276712.4 | 4.92% | | 300660 | 江苏雷利 | 44.30 | 73.08 | +0.96 | +2.22% | 87662 | 38796.2 | 1.96% | | 301226 | 祥明智能 | 40.17 | 417.98 | +0.87 | +2.21% | 50904 | 20358.35 | 4.68% | | 920593 | 鼎智科技 | 28.66 | 224.08 | +0.62 | +2.21% | 28317 | 8107.393 | 1.75% | | 300129 | 泰胜风能 | 11.62 | 70.37 | +0.25 | +2.20% | 333423 | 38435.52 | 4.64% | | 300447 | 全信股份 | 19.66 | 225.08 | +0.42 | +2.18% | 88365 | 17218.72 | 4.39% | | 603728 | 鸣志电器 | 61.34 | 379.22 | +1.31 | +2.18% | 71615 | 43742.39 | 1.71% | | 920985 | 海泰新能 | 6.65 | -2.99 | +0.14 | +2.15% | 37894 | 2539.564 | 1.73% | | 301388 | 欣灵电气 | 33.35 | 152.63 | +0.69 | +2.11% | 24252 | 8043.103 | 8.46% | | 920011 | 晨光电机 | 25.88 | 24.87 | +0.53 | +2.09% | 30087 | 7800.831 | 16.18% | | 301023 | 奕帆传动 | 42.85 | 49.57 | +0.87 | +2.07% | 18306 | 7808.904 | 4.20% | | 301120 | 新特电气 | 20.77 | 241.05 | +0.42 | +2.06% | 105112 | 21674.84 | 4.69% | | 600577 | 精达股份 | 13.57 | 47.81 | +0.27 | +2.03% | 499412 | 67416.78 | 2.32% | | 600192 | 长城电工 | 8.59 | -10.40 | +0.17 | +2.02% | 96160 | 8204.622 | 2.18% | | 301278 | 快可电子 | 40.66 | 231.09 | +0.80 | +2.01% | 28432 | 11457.31 | 5.53% | | 688719 | 爱科赛博 | 67.28 | -184.41 | +1.32 | +2.00% | 31986.56 | 21323 | 3.57% | | 300491 | 通合科技 | 27.65 | 104.76 | +0.54 | +1.99% | 69844 | 19220.77 | 4.48% | | 301636 | 泽润新能 | 63.84 | 7007.92 | +1.24 | +1.98% | 18521 | 11837.09 | 11.61% | | 300569 | 天能重工 | 6.31 | 66.14 | +0.12 | +1.94% | 334098 | 20975.59 | 3.28% | | 920770 | 艾能聚 | 15.39 | 46.27 | +0.29 | +1.92% | 31754 | 4915.758 | 3.88% | | 301168 | 通灵股份 | 44.59 | 730.79 | +0.84 | +1.92% | 26375 | 11754.52 | 2.77% | | 001208 | 华菱线缆 | 19.90 | 117.10 | +0.37 | +1.89% | 206398 | 40904.14 | 6.48% | | 002879 | 长缆科技 | 18.11 | 26.36 | +0.33 | +1.86% | 80316 | 14427.96 | 5.83% | | 301295 | 美硕科技 | 45.73 | 133.21 | +0.82 | +1.83% | 19451 | 8849.437 | 6.62% | | 603303 | 得邦照明 | 18.42 | 35.60 | +0.33 | +1.82% | 37975 | 7039.958 | 0.80% | | 300438 | 鹏辉能源 | 89.40 | 78.33 | +1.60 | +1.82% | 471472 | 419669.8 | 11.67% | | 920237 | 力佳科技 | 20.69 | 44.88 | +0.37 | +1.82% | 19001 | 3912.235 | 2.24% | | 600550 | 保变电气 | 15.78 | 127.30 | +0.28 | +1.81% | 612040 | 95643.84 | 3.32% | | 300626 | 华瑞股份 | 27.20 | 331.14 | +0.48 | +1.80% | 74378 | 20073.79 | 4.13% | | 603583 | 捷昌驱动 | 28.52 | 32.83 | +0.50 | +1.78% | 100744 | 28681.22 | 2.64% | | 600481 | 双良节能 | 6.30 | -9.64 | +0.11 | +1.78% | 651427 | 41158.58 | 3.16% | | 920926 | 鸿智科技 | 14.60 | 61.65 | +0.25 | +1.74% | 5543 | 800.8528 | 0.69% | | 601369 | 陕鼓动力 | 9.35 | 23.29 | +0.16 | +1.74% | 118766 | 11008.67 | 0.70% | | 002112 | 三变科技 | 21.27 | 385.24 | +0.36 | +1.72% | 224641 | 47429.47 | 8.57% | | 002139 | 拓邦股份 | 11.06 | 63.00 | +0.18 | +1.65% | 186817 | 20536.66 | 1.74% | | 002733 | 雄韬股份 | 30.12 | 144.90 | +0.49 | +1.65% | 293250 | 87252.86 | 7.95% | | 920124 | 南特科技 | 15.61 | 26.05 | +0.25 | +1.63% | 15125 | 2353.018 | 1.98% | | 603028 | 赛福天 | 8.75 | -49.44 | +0.14 | +1.63% | 63813 | 5577.727 | 2.25% | | 301525 | 儒竞科技 | 72.74 | 82.60 | +1.16 | +1.62% | 10691 | 7760.046 | 4.53% | | 300593 | 新雷能 | 29.75 | -82.86 | +0.47 | +1.61% | 200988 | 58709.06 | 4.46% | | 002546 | 新联电子 | 8.47 | 12.57 | +0.13 | +1.56% | 188905 | 15974.04 | 2.36% | | 000400 | 许继电气 | 26.28 | 25.00 | +0.40 | +1.55% | 321807 | 84246.51 | 3.18% | | 603366 | 日出东方 | 8.66 | 38.74 | +0.13 | +1.52% | 145627 | 12532.9 | 1.79% | | 920167 | 同享科技 | 20.00 | 35.79 | +0.30 | +1.52% | 58964 | 12039.68 | 9.02% | | 002309 | 中利集团 | 4.67 | 393.90 | +0.07 | +1.52% | 4204780 | 195957.1 | 17.48% | | 300625 | 三雄极光 | 12.07 | -62.49 | +0.18 | +1.51% | 32341 | 3908.235 | 2.00% | | 601616 | 广电电气 | 4.75 | -69.15 | +0.07 | +1.50% | 262093 | 12385.07 | 3.07% | | 605222 | 起帆电缆 | 35.30 | 74.31 | +0.52 | +1.50% | 263103 | 92987.48 | 6.37% | | 603097 | 江苏华辰 | 27.86 | 92.30 | +0.41 | +1.49% | 27452 | 7619.975 | 1.72% | | 300477 | ST合纵 | 2.78 | -3.31 | +0.04 | +1.46% | 694602 | 19253.14 | 6.98% | | 688785 | 恒运昌 | 329.78 | 231.62 | +4.74 | +1.46% | 10005.7 | 32908.94 | 7.86% | | 300820 | 英杰电气 | 50.23 | 53.49 | +0.72 | +1.45% | 49761 | 24921.88 | 4.45% | | 002892 | 科力尔 | 10.60 | 409.71 | +0.15 | +1.44% | 92009 | 9750.819 | 1.84% | | 920252 | 天宏锂电 | 27.05 | 331.09 | +0.38 | +1.42% | 23647 | 6382.544 | 3.47% | | 603109 | 神驰机电 | 22.90 | 54.71 | +0.32 | +1.42% | 34760 | 7930.252 | 1.66% | | 603489 | 八方股份 | 38.23 | 71.34 | +0.53 | +1.41% | 67149 | 25583.76 | 2.86% | | 688429 | 时创能源 | 14.46 | -21.17 | +0.20 | +1.40% | 37867.12 | 5489.538 | 3.16% | | 688330 | 宏力达 | 41.06 | 9.11 | +0.56 | +1.38% | 25328.08 | 10408.84 | 1.81% | | 688348 | 昱能科技 | 52.00 | -36.14 | +0.70 | +1.36% | 26650.04 | 13882.32 | 1.71% | | 603685 | 晨丰科技 | 32.30 | 219.78 | +0.43 | +1.35% | 45448 | 14631.5 | 2.26% | | 603370 | 华新精科 | 42.98 | 50.29 | +0.57 | +1.34% | 6431 | 2751.828 | 1.84% | | 300040 | 九洲集团 | 7.66 | 112.33 | +0.10 | +1.32% | 692996 | 52907.98 | 13.32% | | 301187 | 欧圣电气 | 20.74 | 97.76 | +0.27 | +1.32% | 15883 | 3286.419 | 0.62% | | 000922 | 佳电股份 | 15.45 | 38.43 | +0.20 | +1.31% | 198228 | 30446.81 | 3.37% | | 300933 | 中辰股份 | 8.56 | -394.93 | +0.11 | +1.30% | 141029 | 12099.85 | 2.58% | | 301668 | 昊创瑞通 | 45.14 | 62.20 | +0.58 | +1.30% | 10567 | 4761.453 | 4.34% | | 300490 | 华自科技 | 20.43 | -81.91 | +0.26 | +1.29% | 280934 | 57476.62 | 7.14% | | 002801 | 微光股份 | 33.14 | 18.31 | +0.42 | +1.28% | 20256 | 6695.592 | 1.75% | | 001382 | 新亚电缆 | 20.65 | 88.76 | +0.26 | +1.28% | 50263 | 10335.81 | 7.98% | | 002249 | 大洋电机 | 9.60 | 21.57 | +0.12 | +1.27% | 478964 | 45802.34 | 2.57% | | 601126 | 四方股份 | 60.60 | 58.84 | +0.75 | +1.25% | 276979 | 166082.7 | 3.36% | | 300724 | 捷佳伟创 | 93.53 | 14.95 | +1.15 | +1.24% | 193719 | 182842.1 | 6.67% | | 603075 | 热威股份 | 24.50 | 30.27 | +0.30 | +1.24% | 19644 | 4800.915 | 4.76% | | 300713 | 英可瑞 | 18.17 | -27.62 | +0.22 | +1.23% | 40045 | 7285.065 | 4.48% | | 603344 | 星德胜 | 28.83 | 33.87 | +0.34 | +1.19% | 18685 | 5351.744 | 3.46% | | 688169 | 石头科技 | 118.10 | 21.56 | +1.37 | +1.17% | 67612.15 | 79780.03 | 2.61% | | 603015 | 弘讯科技 | 12.10 | 184.91 | +0.14 | +1.17% | 54531 | 6586.907 | 1.35% | | 603579 | 荣泰健康 | 22.70 | 25.86 | +0.25 | +1.11% | 92453 | 21071.47 | 4.60% | | 300824 | 北鼎股份 | 10.08 | 29.13 | +0.11 | +1.10% | 44610 | 4482.985 | 1.40% | | 002358 | 森源电气 | 7.67 | 72.40 | +0.08 | +1.05% | 293667 | 22444.88 | 3.16% | | 603988 | 中电电机 | 25.75 | 195.70 | +0.26 | +1.02% | 60198 | 15490.07 | 2.56% | | 600847 | 万里股份 | 14.94 | -39.25 | +0.15 | +1.01% | 40618 | 6062.098 | 2.65% | | 600590 | 泰豪科技 | 17.00 | 192.97 | +0.17 | +1.01% | 491660 | 84194.92 | 5.83% | | 002184 | 海得控制 | 12.05 | -58.41 | +0.12 | +1.01% | 64225 | 7725.633 | 2.67% | | 603606 | 东方电缆 | 62.99 | 31.80 | +0.59 | +0.95% | 127910 | 80163.77 | 1.86% | | 301609 | 山大电力 | 46.96 | 56.72 | +0.43 | +0.92% | 21621 | 10128.78 | 5.90% | | 002090 | 金智科技 | 11.36 | 62.69 | +0.10 | +0.89% | 89715 | 10156.28 | 2.27% | | 002346 | 柘中股份 | 18.22 | 28.85 | +0.16 | +0.89% | 33690 | 6113.068 | 0.86% | | 300894 | 火星人 | 10.44 | -14.37 | +0.09 | +0.87% | 45385 | 4774.575 | 1.54% | | 600517 | 国网英大 | 5.97 | 14.74 | +0.05 | +0.84% | 366461 | 21884.78 | 0.64% | | 300632 | 光莆股份 | 24.77 | -240.18 | +0.20 | +0.81% | 798390 | 196976.7 | 35.08% | | 002227 | *ST特迅 | 8.68 | -33.02 | +0.07 | +0.81% | 57667 | 4988.484 | 2.34% | | 600336 | 澳柯玛 | 7.78 | -28.56 | +0.06 | +0.78% | 105310 | 8200.204 | 1.32% | | 600268 | 国电南自 | 15.72 | 32.43 | +0.12 | +0.77% | 285988 | 44811.71 | 2.83% | | 300217 | 东方电热 | 5.27 | 55.83 | +0.04 | +0.76% | 258466 | 13617.53 | 2.08% | | 600438 | 通威股份 | 17.49 | -8.37 | +0.13 | +0.75% | 833900.9 | 146755.6 | 1.85% | | 300769 | 德方纳米 | 80.75 | -58.18 | +0.60 | +0.75% | 614512 | 495197.1 | 24.40% | | 300423 | 昇辉科技 | 8.09 | -22.64 | +0.06 | +0.75% | 98884 | 7969.502 | 2.97% | | 688223 | 晶科能源 | 6.76 | -10.15 | +0.05 | +0.75% | 1710561 | 115933.2 | 1.67% | | 301320 | 豪江智能 | 17.83 | -834.02 | +0.13 | +0.73% | 16823 | 3001.284 | 2.47% | | 300427 | 红相股份 | 11.24 | -183.67 | +0.08 | +0.72% | 223380 | 24983.03 | 4.44% | | 002056 | 横店东磁 | 19.74 | 18.05 | +0.14 | +0.71% | 259987 | 51210.45 | 1.60% | | 688717 | 艾罗能源 | 121.54 | 137.32 | +0.85 | +0.70% | 62005.95 | 75132.14 | 6.26% | | 002005 | ST德豪 | 2.90 | 119.42 | +0.02 | +0.69% | 119164 | 3454.41 | 0.68% | | 603829 | 洛凯股份 | 29.02 | 98.26 | +0.20 | +0.69% | 75182 | 21749.03 | 4.04% | | 600212 | 绿能慧充 | 7.34 | 2406.27 | +0.05 | +0.69% | 172285 | 12681.7 | 3.24% | | 301012 | 扬电科技 | 36.90 | 162.43 | +0.25 | +0.68% | 134909 | 50058.38 | 6.85% | | 603507 | 振江股份 | 47.26 | 43.27 | +0.30 | +0.64% | 92137 | 43144.47 | 5.07% | | 002576 | 通达动力 | 18.97 | 36.72 | +0.12 | +0.64% | 65474 | 12389.02 | 4.04% | | 920639 | 晨光电缆 | 7.91 | 78.08 | +0.05 | +0.64% | 32176 | 2552.627 | 2.71% | | 301418 | 协昌科技 | 43.18 | 385.43 | +0.27 | +0.63% | 17094 | 7367.167 | 5.81% | | 688778 | 厦钨新能 | 85.50 | 50.64 | +0.52 | +0.61% | 67270.63 | 56849.15 | 1.33% | | 002451 | 摩恩电气 | 9.91 | 327.31 | +0.06 | +0.61% | 133981 | 13255.33 | 3.05% | | 002169 | 智光电气 | 13.23 | 53.01 | +0.08 | +0.61% | 243464 | 32104.12 | 3.21% | | 002927 | 泰永长征 | 18.41 | -499.52 | +0.11 | +0.60% | 57880 | 10645 | 2.62% | | 002706 | 良信股份 | 11.81 | 60.69 | +0.07 | +0.60% | 506827 | 59756.5 | 5.54% | | 002953 | 日丰股份 | 12.03 | 37.74 | +0.07 | +0.59% | 56164 | 6767.054 | 2.07% | | 920181 | 赛英电子 | 109.99 | 51.07 | +0.64 | +0.59% | 38163 | 40261.44 | 38.09% | | 688005 | 容百科技 | 38.39 | -171.05 | +0.22 | +0.58% | 454146.9 | 174526.3 | 6.36% | | 603350 | 安乃达 | 35.84 | 37.74 | +0.20 | +0.56% | 10498 | 3756.54 | 2.38% | | 000521 | 长虹美菱 | 5.72 | 19.70 | +0.03 | +0.53% | 98812 | 5647.38 | 1.13% | | 688390 | 固德威 | 110.44 | 101.52 | +0.57 | +0.52% | 104458.5 | 115481.8 | 4.30% | | 301359 | 东南电子 | 23.37 | 81.34 | +0.12 | +0.52% | 20237 | 4733.388 | 2.96% | | 002334 | 英威腾 | 7.95 | 45.68 | +0.04 | +0.51% | 200856 | 15926.01 | 2.73% | | 688032 | 禾迈股份 | 115.57 | -67.33 | +0.57 | +0.50% | 18014.56 | 20913.41 | 1.45% | | 603070 | 万控智造 | 13.80 | 91.07 | +0.06 | +0.44% | 37003 | 5086.834 | 0.92% | | 002580 | 圣阳股份 | 29.91 | 72.92 | +0.13 | +0.44% | 1229116 | 371861 | 27.19% | | 300001 | 特锐德 | 30.66 | 25.89 | +0.13 | +0.43% | 283118 | 86745.08 | 2.74% | | 301310 | 鑫宏业 | 64.01 | 64.65 | +0.26 | +0.41% | 46095 | 29430.14 | 10.54% | | 601179 | 中国西电 | 17.50 | 67.89 | +0.07 | +0.40% | 1962315 | 342364.4 | 3.83% | | 300272 | 开能健康 | 7.53 | 113.63 | +0.03 | +0.40% | 149797 | 11156.25 | 3.23% | | 600416 | 湘电股份 | 12.79 | 84.59 | +0.05 | +0.39% | 207172 | 26549.52 | 1.40% | | 300062 | 中能电气 | 7.86 | -64.05 | +0.03 | +0.38% | 182348 | 14289.51 | 3.98% | | 002617 | 露笑科技 | 8.03 | 82.92 | +0.03 | +0.37% | 635056 | 50942.71 | 3.38% | | 300317 | 珈伟新能 | 5.39 | -24.36 | +0.02 | +0.37% | 1023006 | 55469.15 | 12.34% | | 300444 | 双杰电气 | 16.83 | 28.84 | +0.06 | +0.36% | 812675.1 | 136060.7 | 13.08% | | 001387 | 雪祺电气 | 14.33 | 29.09 | +0.05 | +0.35% | 39410 | 5666.322 | 3.46% | | 301210 | 金杨精密 | 41.35 | 70.59 | +0.14 | +0.34% | 51739 | 21386.29 | 11.90% | | 002028 | 思源电气 | 206.68 | 49.70 | +0.68 | +0.33% | 99286 | 202160.8 | 1.63% | | 300341 | 麦克奥迪 | 15.60 | 45.07 | +0.05 | +0.32% | 45361 | 7051.958 | 0.88% | | 688349 | 三一重能 | 25.17 | 28.51 | +0.08 | +0.32% | 62120.96 | 15595.01 | 0.52% | | 301082 | 久盛电气 | 12.63 | 101.05 | +0.04 | +0.32% | 40748 | 5152.5 | 1.49% | | 605365 | 立达信 | 28.64 | 90.06 | +0.09 | +0.32% | 78194 | 22320.46 | 1.56% | | 001259 | 利仁科技 | 36.41 | 215.21 | +0.11 | +0.30% | 38810 | 14338.73 | 8.16% | | 688611 | 杭州柯林 | 67.99 | -969.76 | +0.19 | +0.28% | 20298.21 | 13830.57 | 1.32% | | 600973 | 宝胜股份 | 7.44 | -604.43 | +0.02 | +0.27% | 308328 | 22904.52 | 2.25% | | 002531 | 天顺风能 | 11.69 | -91.42 | +0.03 | +0.26% | 405669 | 47243.17 | 2.27% | | 605066 | 天正电气 | 8.03 | 52.33 | +0.02 | +0.25% | 101817 | 8166.145 | 2.03% | | 301031 | 中熔电气 | 160.10 | 34.54 | +0.37 | +0.23% | 41926 | 66477.43 | 5.39% | | 300407 | 凯发电气 | 13.46 | 60.89 | +0.03 | +0.22% | 82689 | 11097.57 | 3.19% | | 600983 | 惠而浦 | 9.33 | 14.33 | +0.02 | +0.21% | 38552 | 3594.542 | 0.50% | | 301332 | 德尔玛 | 9.46 | 34.17 | +0.02 | +0.21% | 29123 | 2772.722 | 1.10% | | 301658 | 首航新能 | 42.57 | 252.80 | +0.09 | +0.21% | 78777 | 33546.35 | 8.09% | | 603819 | 神力股份 | 15.04 | 125.23 | +0.03 | +0.20% | 137847 | 21077.59 | 6.33% | | 002339 | 积成电子 | 10.24 | 633.80 | +0.02 | +0.20% | 185771 | 19006.1 | 3.88% | | 002959 | 小熊电器 | 41.01 | 18.67 | +0.07 | +0.17% | 8736 | 3581.346 | 0.58% | | 301266 | 宇邦新材 | 41.71 | 166.94 | +0.06 | +0.14% | 34631 | 14528.54 | 3.32% | | 600152 | 维科技术 | 15.11 | -75.85 | +0.02 | +0.13% | 1280756 | 193182.6 | 24.21% | | 301121 | 紫建电子 | 39.26 | 8414.80 | +0.05 | +0.13% | 13909 | 5463.113 | 2.75% | | 300827 | 上能电气 | 38.56 | 45.40 | +0.04 | +0.10% | 328311 | 126928.8 | 8.48% | | 301590 | 优优绿能 | 183.02 | 186.89 | +0.14 | +0.08% | 5916 | 10803.45 | 6.88% | | 600089 | 特变电工 | 27.80 | 22.77 | +0.02 | +0.07% | 1701848 | 471721.1 | 3.37% | | 300018 | 中元股份 | 14.28 | 48.75 | +0.01 | +0.07% | 203403 | 28979.75 | 5.64% | | 920523 | 德瑞锂电 | 23.60 | 17.54 | +0.01 | +0.04% | 14727 | 3491.383 | 1.82% | | 601877 | 正泰电器 | 33.15 | 15.47 | +0.01 | +0.03% | 279313 | 92136.66 | 1.30% | | 000541 | 佛山照明 | 5.71 | 49.76 | 0.00 | 0.00% | 72036 | 4121.765 | 0.59% | | 600202 | 哈空调 | 6.41 | -182.84 | 0.00 | 0.00% | 130898 | 8475.998 | 3.41% | | 300069 | 金利华电 | -- | -- | -- | -- | -- | -- | -- | | 601012 | 隆基绿能 | 16.55 | -18.17 | 0.00 | 0.00% | 1475967 | 245303.9 | 1.95% | | 920627 | 力王股份 | 21.04 | 66.10 | 0.00 | 0.00% | 20746 | 4375.591 | 4.43% | | 300889 | 爱克股份 | 24.11 | -66.62 | 0.00 | 0.00% | 34504 | 8309.315 | 2.32% | | 300833 | 浩洋股份 | 38.11 | 30.06 | -0.02 | -0.05% | 22965 | 8735.502 | 2.83% | | 301439 | 泓淋电力 | 16.76 | 31.73 | -0.01 | -0.06% | 59990 | 10054.47 | 3.27% | | 603677 | 奇精机械 | 15.96 | 74.23 | -0.01 | -0.06% | 18990 | 3044.409 | 0.99% | | 000921 | 海信家电 | 24.24 | 10.85 | -0.02 | -0.08% | 84301 | 20492.16 | 0.92% | | 688408 | 中信博 | 40.16 | -52.13 | -0.04 | -0.10% | 44879.41 | 18185.14 | 2.05% | | 300153 | 科泰电源 | 31.42 | 175.09 | -0.04 | -0.13% | 232323 | 72634.44 | 7.30% | | 300670 | 大烨智能 | 7.39 | -11.71 | -0.01 | -0.14% | 144218 | 10752.97 | 6.42% | | 000651 | 格力电器 | 39.89 | 7.66 | -0.06 | -0.15% | 437508 | 174772.2 | 0.79% | | 301386 | 未来电器 | 26.00 | 39.67 | -0.05 | -0.19% | 14641 | 3821.568 | 3.25% | | 300080 | 易成新能 | 4.52 | -11.31 | -0.01 | -0.22% | 291420 | 13246.83 | 1.56% | | 920768 | 拾比佰 | 12.42 | 23.47 | -0.03 | -0.24% | 17471 | 2180.013 | 2.28% | | 920339 | 恒太照明 | 8.13 | 84.57 | -0.02 | -0.25% | 6796 | 554.6922 | 0.45% | | 600241 | 时代万恒 | 9.77 | -19.50 | -0.03 | -0.31% | 91599 | 9028.04 | 3.11% | | 600312 | 平高电气 | 22.21 | 25.62 | -0.07 | -0.31% | 243113 | 54015.69 | 1.79% | | 920239 | 长虹能源 | 31.29 | 22.11 | -0.10 | -0.32% | 24045 | 7585.23 | 1.34% | | 688599 | 天合光能 | 17.88 | -6.99 | -0.06 | -0.33% | 491277.6 | 88394.15 | 2.10% | | 002471 | 中超控股 | 8.58 | -1643.43 | -0.03 | -0.35% | 1162377 | 99204.48 | 8.66% | | 603333 | 尚纬股份 | 8.52 | -164.19 | -0.03 | -0.35% | 134358 | 11455.91 | 2.16% | | 002452 | 长高电新 | 11.17 | 18.94 | -0.04 | -0.36% | 280346 | 31146.59 | 5.44% | | 002242 | 九阳股份 | 11.00 | 84.77 | -0.04 | -0.36% | 199352 | 21952.56 | 2.62% | | 002882 | 金龙羽 | 27.25 | 152.29 | -0.10 | -0.37% | 40625 | 11051.53 | 1.65% | | 688663 | 新风光 | 68.05 | 134.64 | -0.25 | -0.37% | 34984.06 | 23759.43 | 2.47% | | 002677 | 浙江美大 | 7.90 | 766.53 | -0.03 | -0.38% | 73437 | 5819.914 | 1.33% | | 002638 | 勤上股份 | 4.70 | -19.66 | -0.02 | -0.42% | 915550 | 44542.43 | 6.77% | | 300763 | 锦浪科技 | 97.50 | 63.66 | -0.42 | -0.43% | 166272 | 163773.5 | 5.17% | | 002129 | TCL中环 | 8.86 | -3.98 | -0.04 | -0.45% | 849326 | 75680.91 | 2.10% | | 002459 | 晶澳科技 | 10.86 | -8.90 | -0.05 | -0.46% | 554756 | 60646.27 | 1.68% | | 300409 | 道氏技术 | 28.20 | 38.65 | -0.13 | -0.46% | 476616 | 133860 | 6.85% | | 600520 | 三佳科技 | 30.12 | 356.15 | -0.14 | -0.46% | 95306 | 28711.8 | 6.02% | | 603519 | 立霸股份 | 14.53 | 24.85 | -0.07 | -0.48% | 40076 | 5859.686 | 1.50% | | 002508 | 老板电器 | 18.51 | 14.31 | -0.09 | -0.48% | 68296 | 12685.83 | 0.73% | | 002245 | 蔚蓝锂芯 | 22.61 | 34.12 | -0.12 | -0.53% | 916047.1 | 206728.7 | 8.44% | | 002723 | 小崧股份 | 10.11 | -12.30 | -0.06 | -0.59% | 282221 | 28836.42 | 8.90% | | 600885 | 宏发股份 | 33.22 | 28.08 | -0.21 | -0.63% | 274293 | 90629.35 | 1.77% | | 603868 | 飞科电器 | 35.27 | 29.56 | -0.23 | -0.65% | 30541 | 10916.49 | 0.70% | | 002270 | 华明装备 | 24.51 | 31.32 | -0.16 | -0.65% | 352769 | 85480.78 | 3.94% | | 600690 | 海尔智家 | 21.44 | 10.74 | -0.14 | -0.65% | 488350 | 105385 | 0.78% | | 002035 | 华帝股份 | 5.90 | 16.91 | -0.04 | -0.67% | 107485 | 6347.044 | 1.37% | | 002705 | 新宝股份 | 14.49 | 14.15 | -0.10 | -0.69% | 227467 | 33058.99 | 2.82% | | 603219 | 富佳股份 | 16.83 | 171.95 | -0.12 | -0.71% | 51932 | 8837.286 | 0.93% | | 300510 | 金冠股份 | 4.20 | -9.92 | -0.03 | -0.71% | 169816 | 7178.681 | 2.06% | | 300105 | 龙源技术 | 6.94 | -55.24 | -0.05 | -0.72% | 86215 | 6017.297 | 1.67% | | 300274 | 阳光电源 | 139.50 | 24.25 | -1.03 | -0.73% | 537728 | 750236.1 | 3.38% | | 000333 | 美的集团 | 79.81 | 13.74 | -0.63 | -0.78% | 372176 | 298846.6 | 0.54% | | 600732 | 爱旭股份 | 14.85 | -16.03 | -0.12 | -0.80% | 411158 | 61678.08 | 1.96% | | 300340 | 科恒股份 | 11.32 | -12.87 | -0.10 | -0.88% | 60378 | 6837.332 | 2.21% | | 603215 | 比依股份 | 18.23 | 68.59 | -0.17 | -0.92% | 42958 | 7824.355 | 2.29% | | 002543 | 万和电气 | 8.30 | 53.22 | -0.08 | -0.95% | 36376 | 3026.459 | 0.55% | | 688148 | 芳源股份 | 11.12 | 723.26 | -0.11 | -0.98% | 292990.2 | 32362.72 | 5.74% | | 603312 | 西典新能 | 40.59 | 26.11 | -0.41 | -1.00% | 13209 | 5377.282 | 2.59% | | 601311 | 骆驼股份 | 9.85 | 15.20 | -0.10 | -1.01% | 406718 | 40076.38 | 3.47% | | 920108 | 宏海科技 | 11.80 | 84.43 | -0.12 | -1.01% | 25825 | 3084.432 | 3.54% | | 688472 | 阿特斯 | 14.43 | 35.33 | -0.15 | -1.03% | 683018.3 | 99570.17 | 5.07% | | 688567 | 孚能科技 | 14.23 | -23.70 | -0.15 | -1.04% | 162055.9 | 23161.42 | 1.33% | | 002074 | 国轩高科 | 38.15 | 30.04 | -0.41 | -1.06% | 457900 | 174715.5 | 2.64% | | 688779 | 五矿新能 | 11.06 | 57.18 | -0.12 | -1.07% | 502683.9 | 55234.85 | 2.61% | | 300530 | 领湃科技 | 24.44 | -33.07 | -0.27 | -1.09% | 23923 | 5843.31 | 1.39% | | 002176 | 江特电机 | 15.52 | -52.35 | -0.18 | -1.15% | 2653136 | 406053.6 | 15.58% | | 300247 | 融捷健康 | 4.22 | 50.23 | -0.05 | -1.17% | 153556 | 6495.424 | 1.91% | | 605378 | 野马电池 | 20.12 | 135.09 | -0.24 | -1.18% | 23618 | 4771.586 | 0.90% | | 002614 | 奥佳华 | 5.66 | -63.20 | -0.07 | -1.22% | 115358 | 6566.115 | 2.61% | | 300035 | 中科电气 | 20.96 | 35.90 | -0.26 | -1.23% | 467223 | 98087.32 | 7.96% | | 001283 | 豪鹏科技 | 74.93 | 35.44 | -0.97 | -1.28% | 61921 | 46368.66 | 7.77% | | 688339 | 亿华通-U | 25.89 | -9.90 | -0.36 | -1.37% | 47337.73 | 12308.33 | 2.42% | | 688772 | 珠海冠宇 | 16.70 | 46.04 | -0.24 | -1.42% | 447279.4 | 74563.85 | 3.95% | | 688063 | 派能科技 | 79.25 | 133.93 | -1.25 | -1.55% | 109589.8 | 86943.09 | 4.47% | | 301008 | 宏昌科技 | 31.38 | 183.91 | -0.53 | -1.66% | 73048 | 22984.39 | 6.31% | | 300484 | 蓝海华腾 | 16.37 | 95.90 | -0.29 | -1.74% | 65623 | 10677.53 | 3.94% | | 000049 | 德赛电池 | 28.87 | 34.32 | -0.52 | -1.77% | 164977 | 47779.82 | 4.29% | | 300750 | 宁德时代 | 451.64 | 26.10 | -8.36 | -1.82% | 386213 | 1755120 | 0.91% | | 688793 | 倍轻松 | 22.58 | -18.13 | -0.42 | -1.83% | 20884.32 | 4783.677 | 2.43% | | 301155 | 海力风电 | 61.06 | 44.78 | -1.15 | -1.85% | 44713 | 27455.36 | 3.59% | | 600478 | 科力远 | 7.56 | 88.56 | -0.16 | -2.07% | 782048 | 59125.73 | 4.70% | | 688411 | 海博思创 | 262.20 | 44.50 | -5.66 | -2.11% | 65028.13 | 170584.9 | 4.91% | | 603551 | 奥普科技 | 12.00 | 16.05 | -0.26 | -2.12% | 34346 | 4171.085 | 0.90% | | 002168 | *ST惠程 | 4.09 | -47.89 | -0.09 | -2.15% | 106506 | 4385.058 | 1.36% | | 688345 | 博力威 | 54.44 | 77.34 | -1.21 | -2.17% | 34276.06 | 18766.23 | 3.43% | | 300279 | 和晶科技 | 7.78 | 103.88 | -0.18 | -2.26% | 304832 | 23878.75 | 6.26% | | 002724 | 海洋王 | 6.19 | 63.55 | -0.15 | -2.37% | 147250 | 9190.393 | 2.59% | | 300919 | 中伟新材 | 63.58 | 36.51 | -1.57 | -2.41% | 322018 | 206459 | 3.53% | | 300207 | 欣旺达 | 27.19 | 64.00 | -0.76 | -2.72% | 779351.1 | 212752.5 | 4.55% | | 603515 | 欧普照明 | 20.95 | 17.10 | -0.61 | -2.83% | 35779 | 7511.09 | 0.49% | | 688819 | 天能股份 | 28.75 | 22.43 | -0.88 | -2.97% | 110162.1 | 31767.23 | 1.13% | | 605117 | 德业股份 | 154.34 | 38.42 | -4.91 | -3.08% | 147483 | 228190 | 1.62% | | 600379 | 宝光股份 | 17.85 | 141.09 | -0.61 | -3.30% | 1100442 | 204181.7 | 33.33% | | 300014 | 亿纬锂能 | 71.81 | 34.50 | -3.73 | -4.94% | 1400095 | 1017919 | 6.69% | | 002738 | 中矿资源 | 88.00 | 76.45 | -5.66 | -6.04% | 346699 | 308639.7 | 4.87% | | 002756 | 永兴材料 | 82.94 | 46.62 | -5.45 | -6.17% | 346297 | 288590.9 | 8.95% | | 300342 | 天银机电 | 64.99 | 1929.35 | -7.62 | -10.49% | 1059660 | 718312.8 | 25.21% | | 300068 | ST南都 | 5.71 | -1.91 | -1.37 | -19.35% | 2567306 | 147313.9 | 30.07% |
|