中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
海康威视(002415)浙江省上涨家数:322下跌家数:409平均涨幅:-0.12%平均换手:3.50%总成交额:3121.39亿元
更新时间：2026-06-22 14:20
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300882万胜智能18.0447.82+3.01+20.03%17740630429.246.66%
301356天振股份28.7365.03+4.79+20.01%12167233222.79.60%
300401花园生物19.8741.77+3.31+19.99%846300.916597515.82%
300283温州宏丰25.52131.43+3.27+14.70%859199.1214906.522.62%
300033同花顺244.7155.13+30.02+13.98%365756838802.28.34%
300203聚光科技14.87-23.43+1.82+13.95%29006240909.246.47%
600352浙江龙盛12.0619.91+1.10+10.04%1092171126955.83.36%
002440闰土股份10.9915.34+1.00+10.01%683400.971730.377.22%
603757大元泵业61.6798.36+5.61+10.01%25463914563913.65%
603661恒林股份35.7329.06+3.25+10.01%7677226863.265.52%
601233桐昆股份23.0916.55+2.10+10.00%556406123830.12.34%
603607京华激光21.6736.14+1.97+10.00%7595415804.384.25%
603823百合花51.38130.38+4.67+10.00%14920474894.343.58%
600160巨化股份48.5331.55+4.41+10.00%1242207574504.54.60%
605580恒盛能源26.4345.62+2.40+9.99%16111141941.325.75%
605377华旺科技8.4018.32+0.76+9.95%12586610187.922.26%
002418康盛股份4.66304.95+0.42+9.91%50133123021.574.41%
300943春晖智控45.31162.20+3.91+9.44%21305293977.5715.97%
601108财通证券8.1812.83+0.66+8.78%104136281915.592.24%
600768宁波富邦16.7727.52+1.35+8.75%7962012712.695.95%
605020永和股份37.1529.44+2.98+8.72%576652206614.511.47%
002730电光科技32.67173.20+2.62+8.72%26175785173.337.56%
002095生意宝14.47-269.92+1.14+8.55%7126810012.552.83%
600176中国巨石58.0560.80+4.55+8.50%186408910344934.66%
300878维康药业32.99-22.14+2.49+8.16%5642118263.133.91%
601567三星电气16.2523.99+1.20+7.97%40940364196.122.91%
603637镇海股份20.2082.69+1.48+7.91%14760128734.376.18%
002326永太科技25.03482.56+1.82+7.84%723478175086.68.95%
300068ST南都4.47-1.50+0.32+7.71%86968437437.810.19%
600226亨通股份10.51154.27+0.75+7.68%3941587412193.813.25%
002056横店东磁29.1826.68+2.05+7.56%1110272312096.96.83%
600596新安股份16.53106.23+1.15+7.48%924479.1150098.66.85%
002266浙富控股5.2318.84+0.36+7.39%108599654706.322.24%
300441鲍斯股份6.4824.98+0.43+7.11%1154877193.31.85%
603225新凤鸣21.4233.27+1.41+7.05%29226061084.631.75%
603995甬金股份24.1315.47+1.56+6.91%18530143513.035.07%
300489光智科技241.05-1225.02+15.55+6.90%86843209284.16.26%
603093南华期货21.6125.62+1.39+6.87%22414346186.833.67%
603980吉华集团6.2545.33+0.40+6.84%36892622593.695.45%
300880迦南智能25.7466.16+1.63+6.76%14498036677.127.43%
603578三星新材13.94-17.83+0.87+6.66%504596783.552.80%
002515金字火腿10.27896.58+0.64+6.65%128561612659511.67%
600460士兰微44.60161.76+2.77+6.62%1686364755571.510.13%
301607富特科技43.7637.63+2.71+6.60%14182861752.159.34%
300316晶盛机电57.37181.30+3.48+6.46%496884282719.84.03%
603505金石资源20.6154.18+1.24+6.40%37294775180.344.43%
300571平治信息49.00-33.18+2.90+6.29%250639119811.521.67%
603316诚邦股份22.46-59.91+1.30+6.14%46449899148.6917.58%
300558贝达药业58.3155.61+3.33+6.06%250967140753.95.98%
603001奥康国际12.61-29.47+0.72+6.06%39721549396.349.91%
002430杭氧股份27.5627.29+1.56+6.00%31658485938.733.24%
603379三美股份69.2919.53+3.86+5.90%181958122086.12.98%
002617露笑科技9.5398.41+0.53+5.89%266178125096714.18%
600570恒生电子23.5633.33+1.31+5.89%490302111159.92.59%
601878浙商证券9.6416.91+0.53+5.82%56340653040.041.23%
002493荣盛石化11.8438.46+0.63+5.62%66994477130.570.72%
920061西磁科技24.81379.03+1.32+5.62%301407319.2477.66%
300244迪安诊断19.2392.85+0.99+5.43%45017383339.058.98%
603799华友钴业54.8814.15+2.78+5.34%899347.1477064.44.76%
603181皇马科技16.2121.34+0.82+5.33%20098432764.083.41%
605117德业股份108.5537.83+5.35+5.18%256668275703.12.02%
002001新和成29.4513.49+1.45+5.18%457854131246.71.51%
603618杭电股份54.43-157.37+2.66+5.14%752435.140292910.88%
688005容百科技34.46-153.54+1.68+5.13%317743.6106308.14.45%
603186华正新材250.31135.69+12.20+5.12%171856416077.610.96%
300548长芯博创296.38232.75+14.39+5.10%2541397625569.33%
603557*ST起步4.58-17.41+0.22+5.05%277501265.040.45%
603595ST东尼30.42-138.96+1.45+5.01%38641175.430.17%
300853申昊科技31.70-25.01+1.51+5.00%13467941703.0613.70%
920252天宏锂电21.28260.47+1.00+4.93%365267528.2785.35%
002064华峰化学9.9524.42+0.45+4.74%81520078364.31.65%
002648卫星化学22.6713.03+1.02+4.71%547784120108.61.63%
600330天通股份34.42-166.50+1.54+4.68%1442649485980.511.70%
301345涛涛车业213.2625.66+8.88+4.34%1962840608.045.60%
603129春风动力230.6221.03+9.60+4.34%2205049539.221.44%
603298杭叉集团25.7215.10+1.06+4.30%7738319166.040.59%
920130立方控股15.80-29.05+0.65+4.29%177032673.1023.09%
603700宁水集团11.1929.48+0.46+4.29%551016024.622.76%
301252同星科技45.9582.07+1.87+4.24%5151223396.273.80%
002915中欣氟材20.71647.98+0.84+4.23%17623835766.416.12%
300911亿田智能22.16-24.68+0.89+4.18%7519115874.984.39%
002112三变科技18.29331.27+0.72+4.10%22271740500.598.50%
603867新化股份40.7032.77+1.60+4.09%12243648520.975.68%
603260合盛硅业50.38-18.77+1.98+4.09%338199164500.62.86%
002758浙农股份8.277.93+0.32+4.03%717515729.81.38%
600927永安期货13.2123.63+0.51+4.02%782769997.60.54%
600232金鹰股份7.0369.99+0.27+3.99%587673984.771.61%
603311金海高科38.48129.31+1.45+3.92%13429351611.435.69%
605566福莱蒽特52.19123.86+1.96+3.90%7052936096.585.29%
002099海翔药业5.17-113.31+0.19+3.82%25967813101.441.61%
002276万马股份11.1734.38+0.41+3.81%29737432065.762.95%
300133华策影视7.6480.02+0.28+3.80%107742881682.096.43%
301092争光股份54.4978.22+1.96+3.73%7954643217.2613.04%
688469芯联集成9.03-151.10+0.32+3.67%29652782650795.05%
603949雪龙集团16.6136.59+0.58+3.62%621229989.132.96%
605166聚合顺10.3233.10+0.36+3.61%974089834.83.09%
603172万丰股份18.4047.33+0.64+3.60%219783938.41.65%
002263大东南4.34449.79+0.15+3.58%215446491469.5911.47%
605378野马电池17.86119.91+0.61+3.54%10404917950.813.98%
002206海利得5.5913.05+0.19+3.52%1670369043.381.58%
300930屹通新材36.6460.13+1.24+3.50%6044421925.5612.83%
300426华智数媒5.67-6.43+0.19+3.47%835224573.512.09%
002718友邦吊顶113.451321.26+3.75+3.42%1655118673.671.76%
300357我武生物21.9727.01+0.72+3.39%10181422015.152.10%
600884杉杉股份14.3142.59+0.46+3.32%818172114440.74.46%
603290斯达半导135.2298.68+4.32+3.30%123017166406.25.14%
003017大洋生物26.8422.24+0.84+3.23%2191157033.16%
301585蓝宇股份25.6937.58+0.80+3.21%126193177.41.85%
600571信雅达10.71141.99+0.33+3.18%11146411544.142.44%
301113雅艺科技16.31771.49+0.49+3.10%163202574.432.28%
002012凯恩股份7.38112.15+0.22+3.07%27909720298.835.97%
603931格林达57.7195.96+1.72+3.07%7516643573.573.77%
002488金固股份9.74170.01+0.29+3.07%25125723885.592.73%
000925众合科技8.41-125.05+0.25+3.06%37654831322.365.61%
688717艾罗能源91.92103.85+2.73+3.06%58049.0652386.615.86%
002602世纪华通13.3315.64+0.39+3.01%1592510209594.22.34%
688109品茗科技85.21211.23+2.42+2.92%20824.3317743.972.64%
300763锦浪科技94.7561.86+2.69+2.92%171329161999.35.33%
603055台华新材8.1114.45+0.23+2.92%800536374.20.90%
920639晨光电缆6.7566.63+0.19+2.90%14639953.36861.23%
300626华瑞股份41.75508.28+1.17+2.88%19819779966.3211.02%
920924广脉科技16.62124.49+0.46+2.85%144312310.752.21%
002552宝鼎科技74.34167.38+1.95+2.69%148555110636.34.03%
300645正元智慧13.03140.32+0.32+2.52%374444706.632.69%
920701豪声电子12.3926.45+0.30+2.48%108401285.0051.08%
300113顺网科技20.6832.83+0.50+2.48%29912861058.375.88%
600987航民股份6.398.84+0.15+2.40%560263520.990.55%
002562兄弟科技4.7549.61+0.11+2.37%21809510065.772.68%
603811诚意药业10.9018.43+0.25+2.35%397974224.641.22%
000795英洛华10.0744.88+0.23+2.34%63997363576.775.73%
301055张小泉39.8787.31+0.91+2.34%7753930992.834.97%
000967盈峰环境10.4360.05+0.23+2.25%1113160113820.93.32%
301275汉朔科技45.8140.09+1.01+2.25%7335833083.262.44%
603948建业股份24.1416.82+0.53+2.24%153573624.620.95%
002250联化科技14.2330.92+0.31+2.23%14837420715.991.66%
300945曼卡龙12.1124.66+0.26+2.19%764359011.6493.21%
300637扬帆新材10.511248.81+0.22+2.14%804498281.073.43%
300837浙矿股份26.7737.16+0.53+2.02%172114504.742.28%
002712思美传媒4.59-50.27+0.09+2.00%1329665933.982.46%
688816易思维64.5295.96+1.25+1.98%10051.386423.885.21%
300360炬华科技12.3913.08+0.24+1.98%504726118.861.01%
603258电魂网络12.92-13.16+0.25+1.97%526836610.12.18%
600120浙江东方4.6617.19+0.09+1.97%50420422749.581.48%
603231索宝蛋白15.1016.33+0.29+1.96%252063775.962.37%
002942新农股份15.6524.38+0.30+1.95%136082067.860.98%
605177东亚药业17.97-18.63+0.34+1.93%389256817.533.42%
002203海亮股份26.0157.63+0.49+1.92%1233390322010.85.58%
605077华康股份11.7825.24+0.22+1.90%672497795.142.25%
920527夜光明13.5541.14+0.25+1.88%5228685.39341.12%
002637赞宇科技10.9825.72+0.20+1.86%21791623416.594.69%
601877正泰电器27.5412.85+0.50+1.85%22273560220.361.04%
920118太湖远大18.8528.70+0.34+1.84%5120936.88871.63%
920223荣亿精密14.42-113.71+0.26+1.84%224093128.4992.75%
600671天目药业18.28136.20+0.32+1.78%7483714092.246.15%
600273嘉化能源6.9011.10+0.12+1.77%223793150541.71%
600177雅戈尔7.4813.48+0.13+1.77%21917416168.350.49%
002859洁美科技101.47187.12+1.74+1.74%331671330462.78.17%
920570坤博精工26.6094.73+0.45+1.72%78202017.4493.07%
300649杭州园林28.42-89.09+0.48+1.72%4692612894.674.38%
920682球冠电缆6.5229.10+0.11+1.72%353012232.3381.56%
600704物产中大4.806.87+0.08+1.69%43879820731.460.85%
601865福莱特10.8127.75+0.18+1.69%20656821757.561.09%
600796钱江生化4.9424.83+0.08+1.65%548192633.931.76%
301216万凯新材24.7328.58+0.40+1.64%12472430302.72.27%
300469信息发展52.54-76.10+0.84+1.62%8431142975.633.40%
300796贝斯美6.892366.77+0.11+1.62%445562986.331.23%
920062科润智控9.41179.85+0.15+1.62%443584057.243.32%
600208衢州发展3.15176.77+0.05+1.61%130423441050.631.53%
603049中策橡胶45.089.35+0.71+1.60%2456610832.452.81%
920906舜宇精工19.0639.35+0.30+1.60%95051747.4422.85%
300702天宇股份20.4574.34+0.32+1.59%422768346.022.01%
300025华星创业4.59-17.12+0.07+1.55%1291215732.592.55%
688701卓锦股份7.98-15.00+0.12+1.53%31689.242446.1662.36%
301065本立科技18.7426.79+0.28+1.52%182913342.032.12%
600235民丰特纸5.41190.84+0.08+1.50%490992574.11.40%
688616西力科技10.8919.22+0.16+1.49%25863.812734.5971.44%
600216浙江医药11.6914.96+0.17+1.48%25556829003.862.69%
601112振石股份17.8841.34+0.26+1.48%6850512112.863.86%
603611诺力股份17.5011.83+0.25+1.45%403766854.961.57%
605060联德股份53.4952.77+0.76+1.44%5458229191.912.28%
603310巍华新材15.5130.28+0.22+1.44%386875837.291.99%
300459汤姆猫3.57-10.67+0.05+1.42%85855030470.062.61%
920101志高机械29.3024.60+0.41+1.42%49381403.4311.78%
600798宁波海运3.5966.08+0.05+1.41%2648939364.072.20%
920475三友科技13.01-548.39+0.18+1.40%127821589.3712.27%
301390经纬股份29.66-2848.90+0.41+1.40%76012187.961.55%
300897山科智能15.36199.52+0.21+1.39%331424965.32.71%
603822ST嘉澳73.40165.84+1.00+1.38%74515449.590.97%
300347泰格医药40.6645.38+0.54+1.35%17453369156.683.08%
300792壹网壹创30.2863.52+0.40+1.34%4429313065.752.07%
300553集智股份78.62509.75+1.02+1.31%6311249130.557.43%
920056能之光20.1628.42+0.26+1.31%108202113.133.51%
600830香溢融通8.5547.22+0.11+1.30%775896476.281.71%
603321梅轮电梯6.2463.01+0.08+1.30%407192465.251.18%
301052果麦文化25.09-297.71+0.32+1.29%297937245.983.71%
300306远方信息10.2339.00+0.13+1.29%293632917.491.86%
000963华东医药28.7014.37+0.36+1.27%13252537032.280.76%
600261阳光照明3.1931.31+0.04+1.27%1203403786.750.90%
920270天铭科技13.5643.40+0.17+1.27%124471624.5051.53%
002415海康威视32.7120.07+0.41+1.27%759175.12427620.84%
605005合兴股份16.4733.12+0.20+1.23%176142850.150.44%
000607华媒控股3.34-9.79+0.04+1.21%945853072.961.07%
002244滨江集团8.4013.39+0.10+1.20%22080718302.850.80%
002133广宇集团2.5927.75+0.03+1.17%1510603809.31.96%
002236大华股份16.4613.79+0.19+1.17%35101756652.521.47%
605337李子园8.6918.46+0.10+1.16%313072678.070.80%
920249利尔达8.8168.64+0.10+1.15%590075070.1024.73%
002144宏达高科10.7350.25+0.12+1.13%340203548.992.47%
002479富春环保4.6318.99+0.05+1.09%1265675730.571.47%
603617君禾股份7.4561.06+0.08+1.09%961847035.182.49%
300813泰林生物19.79134.77+0.21+1.07%184243538.162.42%
002019亿帆医药9.8133.55+0.10+1.03%11650111155.731.38%
300250初灵信息15.7487.62+0.16+1.03%592639043.963.76%
603610麒盛科技18.9771.10+0.19+1.01%8062715101.462.28%
600512腾达建设2.00269.67+0.02+1.01%2262504421.021.43%
300743天地数码16.0721.02+0.16+1.01%274334271.42.15%
920395朗鸿科技8.0434.01+0.08+1.01%7031551.22080.67%
601599浙文影业3.0331.56+0.03+1.00%1469824334.81.27%
300795米奥会展9.1218.32+0.09+1.00%356123174.872.05%
920685新芝生物11.1728.67+0.11+0.99%3264354.68980.56%
300519新光药业12.5435.80+0.12+0.97%217732655.761.91%
600763通策医疗34.9931.00+0.33+0.95%10054733960.262.25%
002427尤夫股份4.28331.92+0.04+0.94%1274415343.661.29%
605158华达新材6.66-1326.98+0.06+0.91%649674251.191.27%
601789宁波建工4.4521.45+0.04+0.91%30651313380.042.82%
002725跃岭股份13.421552.32+0.12+0.90%14234319210.66.64%
920055隆源股份29.1313.91+0.26+0.90%51231447.1583.35%
002247聚力文化2.2843.49+0.02+0.88%1870554131.652.91%
002574明牌珠宝4.59-7.84+0.04+0.88%650682888.951.23%
002061浙江交科3.499.71+0.03+0.87%1335794599.310.51%
688348昱能科技36.76-25.55+0.31+0.85%19697.077081.2871.26%
603606东方电缆40.2624.38+0.33+0.83%13837355158.91.68%
603839安正时尚6.23-13.30+0.05+0.81%445732705.51.15%
603506南都物业10.1516.22+0.08+0.79%261892592.081.39%
603195公牛集团39.6617.26+0.31+0.79%4200316525.910.23%
300898熊猫乳品19.6721.92+0.15+0.77%214524128.11.87%
605500森林包装6.65112.89+0.05+0.76%555773627.491.34%
688581安杰思53.2219.42+0.40+0.76%4413.952304.2361.06%
300766每日互动24.26-277.19+0.18+0.75%24595959335.786.87%
002142宁波银行31.016.80+0.23+0.75%32422799790.370.49%
600633浙数文化11.0023.69+0.08+0.73%20260921858.881.60%
920656海昇药业13.7818.06+0.10+0.73%4723628.22181.46%
920855浙江大农12.5134.41+0.09+0.72%4773576.51030.71%
920227美登科技57.3750.94+0.40+0.70%64013572.3543.61%
603277银都股份10.0818.84+0.07+0.70%212512092.260.35%
688039当虹科技44.30-51.77+0.30+0.68%28464.8912217.032.57%
601916浙商银行3.016.37+0.02+0.67%131902739404.390.61%
600051宁波联合6.0624.85+0.04+0.66%441522601.411.42%
601018宁波港3.2812.36+0.02+0.61%43535514117.810.22%
603300海南华铁5.0022.39+0.03+0.60%44592921714.332.24%
605068明新旭腾18.91-276.31+0.11+0.59%301585562.571.86%
301032新柴股份10.3322.19+0.06+0.58%434464368.212.66%
002188中天服务5.3260.30+0.03+0.57%1005765189.883.91%
002381双箭股份5.3839.07+0.03+0.56%430092267.941.34%
300512中亚股份7.3396.00+0.04+0.55%350122500.671.07%
300710万隆光电34.92-100.26+0.19+0.55%4725616262.546.34%
002344海宁皮城3.7399.42+0.02+0.54%1176544267.050.92%
605507国邦医药15.3015.62+0.08+0.53%332105025.960.42%
300727润禾材料35.0751.28+0.18+0.52%9110931846.85.62%
603338浙江鼎力46.9212.35+0.24+0.51%4332120066.750.86%
001336楚环科技23.8142.31+0.12+0.51%232435385.954.71%
920770艾能聚12.1136.41+0.06+0.50%252142962.9383.08%
301353普莱得18.2633.28+0.09+0.50%174493107.844.27%
002067景兴纸业4.0659.82+0.02+0.50%38828815381.252.90%
688006杭可科技37.2959.13+0.18+0.49%199581.473873.133.31%
603079圣达生物12.5144.10+0.06+0.48%307203726.111.63%
002687乔治白4.1826.05+0.02+0.48%845763446.652.05%
300277汽轮科技14.77488.87+0.07+0.48%20411129734.72.67%
300478杭州高新40.15-146.35+0.19+0.48%4763618864.073.87%
600366宁波韵升14.9840.14+0.07+0.47%874299.1131443.47.96%
301388欣灵电气25.72117.71+0.12+0.47%135363397.591.86%
603733仙鹤股份26.8318.48+0.12+0.45%12898934576.491.82%
603677奇精机械13.5162.83+0.06+0.45%258823437.991.34%
001225和泰机电41.4989.91+0.18+0.44%124925057.325.94%
002761浙江建投7.1133.65+0.03+0.42%1029647131.190.95%
605268王力安防9.6432.91+0.04+0.42%301102837.210.68%
002931锋龙股份75.12915.51+0.31+0.41%168967126879.18.40%
603076乐惠国际22.12103.81+0.09+0.41%363767873.7913.01%
600776东方通信15.4342.38+0.06+0.39%239277361152.50%
600982宁波能源5.2015.37+0.02+0.39%29648515295.262.65%
603789ST星农5.28-13.82+0.02+0.38%398562030.721.53%
600283钱江水利8.1522.85+0.03+0.37%286292295.030.51%
001278一彬科技16.97-19.17+0.06+0.35%293884844.773.44%
300145南方泵业5.6643.39+0.02+0.35%131438273755.326.88%
603173福斯达35.7114.35+0.12+0.34%180496395.311.13%
300772运达股份12.1629.09+0.04+0.33%13810816538.171.98%
301507民生健康12.2736.81+0.04+0.33%363404343.263.30%
000631顺发恒能3.08152.96+0.01+0.33%2226246702.150.97%
603004鼎龙科技21.5635.78+0.07+0.33%372717993.7296.33%
603600永艺股份9.3512.49+0.03+0.32%332113044.61.11%
300181佐力药业12.8713.88+0.04+0.31%13455916880.832.23%
001312福恩股份19.9020.04+0.06+0.30%282295511.224.94%
603320迪贝电气20.0639.95+0.06+0.30%246094869.011.65%
301280珠城科技50.9746.16+0.15+0.30%5246426207.69.16%
000156华数传媒6.8128.14+0.02+0.29%1010376769.670.59%
002322理工能科10.2918.31+0.03+0.29%344553481.610.98%
600797浙大网新7.12-101.12+0.02+0.28%25974117975.882.53%
605008长鸿高科11.10-351.25+0.03+0.27%379324245.420.59%
600986浙文互联8.04-253.53+0.02+0.25%46862237273.043.15%
600572康恩贝4.1321.69+0.01+0.24%32638113299.881.29%
603194中力股份37.3017.61+0.09+0.24%166306155.451.05%
003026中晶科技37.9598.66+0.09+0.24%20654877880.0320.69%
300118东方日升13.34-5.21+0.03+0.23%49657764423.515.36%
003030祖名股份22.96102.82+0.05+0.22%205034603.162.53%
603908牧高笛18.46-38.71+0.04+0.22%146562620.41.57%
688565力源科技9.89224.03+0.02+0.20%32914.463167.3752.20%
001256炜冈科技25.3024.98+0.05+0.20%309497770.92.89%
600926杭州银行15.675.78+0.03+0.19%46493972177.720.64%
002563森马服饰5.2514.30+0.01+0.19%1530717936.290.69%
603073彩蝶实业16.0631.07+0.03+0.19%135282123.453.61%
000906浙商中拓5.4217.70+0.01+0.18%659553504.740.94%
301004嘉益股份34.3714.45+0.06+0.17%61262065.070.45%
605138盛泰集团6.0719.23+0.01+0.17%416492486.040.75%
300643万通智控18.5526.72+0.03+0.16%6230711518.792.70%
002103广博股份6.1921.34+0.01+0.16%818724946.442.11%
000705浙江震元6.32-60.33+0.01+0.16%536183307.811.90%
002534西子洁能21.7441.01+0.03+0.14%13408329236.111.62%
603657春光科技23.33-64.66+0.03+0.13%252435781.861.87%
920169七丰精工23.6668.83+0.03+0.13%132793068.0042.61%
301448开创电气42.86-781.37+0.03+0.07%2570811160.255.32%
301097天益医疗37.61-187.85+0.02+0.05%122384519.254.23%
688032禾迈股份87.69-51.09+0.01+0.01%12275.1910665.750.99%
600865百大集团9.03163.350.000.00%643445693.451.71%
600477杭萧钢构2.5066.350.000.00%3076727499.3511.30%
002003伟星股份8.6516.140.000.00%692125939.970.68%
002131利欧股份5.33-838.960.000.00%2526472132480.14.32%
002224三力士3.49-216.350.000.00%1293634396.71.60%
002372伟星新材8.6418.420.000.00%885157533.090.60%
601113华鼎股份3.6736.080.000.00%1380944982.471.25%
300412迦南科技4.1681.670.000.00%1104384499.482.36%
603010万盛股份13.73-8.400.000.00%14012819095.582.46%
603208江山欧派11.10-8.320.000.00%198362156.181.13%
601528瑞丰银行4.654.650.000.00%866033983.140.50%
601921浙版传媒7.4913.270.000.00%612504582.50.28%
301212联盛化学24.89306.56-0.01-0.04%138473368.11.48%
601579会稽山15.2527.00-0.01-0.07%433766573.650.90%
300604长川科技263.89106.44-0.21-0.08%205609537911.44.20%
002043兔宝宝12.0613.36-0.01-0.08%651437816.370.81%
603558健盛集团11.248.83-0.01-0.09%372814123.531.09%
601116三江购物10.8433.58-0.01-0.09%611566514.251.12%
600152维科技术10.83-54.37-0.01-0.09%25138326589.84.75%
600415小商品城10.5313.15-0.01-0.09%64695366888.611.18%
001333光华股份19.6821.93-0.02-0.10%288745541.242.26%
002632道明光学9.7528.84-0.01-0.10%14274813701.532.49%
000411英特集团9.5811.26-0.01-0.10%530884998.090.94%
002767先锋电子17.33102.93-0.02-0.12%251344294.481.93%
600059古越龙山7.7431.31-0.01-0.13%550144221.980.60%
301201诚达药业35.67-1566.08-0.05-0.14%4039314292.453.72%
605179一鸣食品13.50100.81-0.02-0.15%224922994.220.56%
920608丰安股份13.3724.52-0.02-0.15%3083398.95470.64%
605007五洲特纸12.6921.60-0.02-0.16%310413863.490.77%
300435中泰股份23.9123.49-0.04-0.17%33458578265.89.07%
002034旺能环境17.1112.25-0.03-0.18%7739513246.161.50%
002686亿利达5.65170.24-0.01-0.18%1064805828.52.04%
603216梦天家居22.3477.81-0.04-0.18%297446628.571.34%
002388新亚制程5.46-89.67-0.01-0.18%25177813523.334.97%
603218日月股份10.7921.48-0.02-0.19%611236491.230.59%
603282亚光股份15.6631.68-0.03-0.19%386165932.222.89%
301335天元宠物20.6647.23-0.04-0.19%168243378.941.92%
603709中源家居14.67-64.82-0.03-0.20%246143498.011.97%
301081严牌股份14.63422.78-0.03-0.20%528567650.522.35%
600526菲达环保4.4112.67-0.01-0.23%767903324.260.88%
002332仙琚制药8.2620.45-0.02-0.24%956667799.980.97%
002756永兴材料61.0034.29-0.15-0.25%2315021357145.98%
601022宁波远洋8.0617.05-0.02-0.25%888447004.820.68%
002624完美世界11.9743.70-0.03-0.25%804848.995292.454.40%
002389航天彩虹18.56115.03-0.05-0.27%16621130311.721.69%
300879大叶股份17.38-16.27-0.05-0.29%307495248.611.53%
603088宁波精达10.3356.56-0.03-0.29%11384711677.782.60%
920690捷众科技16.9019.97-0.05-0.29%86421419.811.54%
603687大胜达19.35153.39-0.06-0.31%553665102554.810.07%
688296和达科技12.72-20.16-0.04-0.31%20895.622574.941.95%
300078思创智联3.17-62.44-0.01-0.31%2319337159.82.08%
002120韵达股份6.2713.59-0.02-0.32%26069316050.920.93%
920058华洋赛车21.9025.67-0.07-0.32%57061206.4652.07%
002677浙江美大6.14595.76-0.02-0.32%656123961.511.19%
603075热威股份22.1527.36-0.08-0.36%212164629.275.14%
300729乐歌股份10.3116.89-0.04-0.39%270462725.60.82%
301141中科磁业49.80238.30-0.20-0.40%3237316018.397.27%
001255博菲电气27.86222.39-0.12-0.43%109973002.71.44%
603551奥普科技9.2112.32-0.04-0.43%220662014.380.58%
002863今飞凯达4.5943.00-0.02-0.43%1137325109.181.90%
603033三维股份9.02-17.88-0.04-0.44%884957764.290.87%
301009可靠股份8.92124.94-0.04-0.45%518314484.023.43%
000980众泰汽车2.21-32.19-0.01-0.45%97611221325.771.94%
001325元创股份39.0119.34-0.18-0.46%95283644.124.86%
300768迪普科技14.6047.80-0.07-0.48%618908804.361.47%
000739普洛药业16.2921.18-0.08-0.49%8090112845.60.70%
300144宋城演艺6.0620.39-0.03-0.49%36318421585.11.40%
603238诺邦股份12.0218.09-0.06-0.50%642137508.163.62%
001222源飞宠物14.0023.61-0.07-0.50%180152483.71.59%
301193家联科技20.23-32.23-0.11-0.54%7317714365.324.04%
688023安恒信息38.03-64.57-0.21-0.55%23107.218558.1932.26%
002633申科股份16.10254.15-0.09-0.56%219773465.871.47%
600668尖峰集团7.13-15.60-0.04-0.56%761385299.771.84%
300451创业慧康3.44-11.45-0.02-0.58%2853999551.771.86%
301056森赫股份11.8746.20-0.07-0.59%217592525.941.24%
603168莎普爱思5.06-6.92-0.03-0.59%729043593.631.96%
600814杭州解百6.6321.37-0.04-0.60%443712905.260.60%
002010传化智联4.8620.41-0.03-0.61%22324810688.150.81%
300994久祺股份11.3021.20-0.07-0.62%209372316.861.77%
300314戴维医疗9.5937.14-0.06-0.62%343543228.82.39%
688088虹软科技37.8157.71-0.24-0.63%69134.4325850.511.72%
600130波导股份4.70615.18-0.03-0.63%31786015076.14.24%
603215比依股份15.3866.29-0.10-0.65%276104157.211.47%
000559万向钱潮13.6645.79-0.09-0.65%53970772174.251.63%
301469恒达新材30.1229.26-0.20-0.66%124393646.862.70%
301359东南电子17.7661.82-0.12-0.67%252704411.053.69%
603091众鑫股份67.8324.09-0.46-0.67%68704585.982.19%
002795永和智控7.27-61.83-0.05-0.68%18588413158.714.28%
301539宏鑫科技14.33779.33-0.10-0.69%188042620.962.51%
605162新中港8.5231.49-0.06-0.70%1088199174.442.46%
603889新澳股份5.6610.77-0.04-0.70%954855353.321.01%
002940昂利康28.1744.68-0.20-0.70%13349736741.087.21%
605088冠盛股份29.5520.73-0.21-0.71%3842411175.891.91%
301019宁波色母19.5428.25-0.14-0.71%167363233.951.60%
605155西大门13.4523.67-0.10-0.74%323314269.391.73%
001358兴欣新材24.5657.82-0.19-0.77%146203518.222.94%
301535浙江华远14.1867.82-0.11-0.77%368545149.862.17%
600052东望时代3.74-6.57-0.03-0.80%1408025188.221.67%
301203国泰环保42.3231.97-0.34-0.80%54122261.151.23%
603806福斯特17.3866.64-0.14-0.80%41427071723.591.59%
301068大地海洋27.26-145.31-0.22-0.80%90162405.930.90%
603105芯能科技7.3320.89-0.06-0.81%1026967384.912.05%
605277新亚电子18.2032.49-0.15-0.82%11488620789.273.01%
301082久盛电气9.7077.61-0.08-0.82%521164963.551.91%
002375亚厦股份3.5714.55-0.03-0.83%1770946210.931.34%
600790轻纺城3.5417.10-0.03-0.84%1293194529.780.88%
603071物产环能11.7710.00-0.10-0.84%319733719.560.57%
002444巨星科技29.3313.66-0.25-0.85%13975940593.181.22%
002011盾安环境10.4210.60-0.09-0.86%14684315035.621.39%
600126杭钢股份6.89338.49-0.06-0.86%52157935538.621.54%
001356富岭股份8.9674.06-0.08-0.88%270202387.621.35%
920679前进科技15.4734.72-0.14-0.90%5738853.23031.54%
600521华海药业14.2257.05-0.13-0.91%16978523722.521.13%
603120肯特催化49.9553.60-0.46-0.91%3698418345.529.76%
603213镇洋发展13.9782.09-0.13-0.92%541937481.471.23%
603373安邦护卫38.3132.01-0.36-0.93%231328777.4315.09%
002124天邦食品2.12-2.20-0.02-0.93%63528813348.583.22%
600173卧龙新能6.33-21.11-0.06-0.94%714174452.421.02%
603376大明电子26.3452.50-0.25-0.94%105222724.693.29%
688583思看科技142.11164.87-1.35-0.94%23236.7232805.217.54%
301667纳百川79.2799.45-0.76-0.95%2091316274.429.30%
603556海兴电力22.9016.40-0.22-0.95%6129213954.931.26%
300439美康生物8.2947.86-0.08-0.96%351442847.171.20%
603081大丰实业9.2966.70-0.09-0.96%319002912.140.76%
002641公元股份4.0572.22-0.04-0.98%2131888530.461.88%
300703创源股份14.04120.18-0.14-0.99%593528162.453.57%
920086科马材料25.4423.22-0.26-1.01%126993145.4174.75%
603662柯力传感69.3863.67-0.71-1.01%12263184901.294.37%
603103横店影视15.53-68.64-0.16-1.02%10668416328.161.68%
300992泰福泵业25.04-194.50-0.26-1.03%161973973.722.09%
688075安旭生物29.85151.55-0.31-1.03%7938.512318.5180.62%
002508老板电器15.3611.87-0.16-1.03%6944710588.40.74%
600023浙能电力5.7010.33-0.06-1.04%58934833323.260.44%
603331百达精工11.40-9.35-0.12-1.04%670707469.233.32%
002044美年健康5.5470.95-0.06-1.07%169393892367.714.37%
688571杭华股份9.2036.08-0.10-1.08%117935.310682.192.78%
002629仁智股份4.58235.05-0.05-1.08%1786617972.234.93%
688549中巨芯34.39-5622.55-0.38-1.09%1149168400197.419.50%
688449联芸科技75.00196.23-0.83-1.09%154092.3115298.75.26%
300666江丰电子307.71147.89-3.49-1.12%260042807370.611.68%
002404嘉欣丝绸6.0918.39-0.07-1.14%24969115009.85.48%
301066万事利12.8381.79-0.15-1.16%437225537.311.88%
002020京新药业11.9213.51-0.14-1.16%11968913927.111.82%
688606奥泰生物43.8919.51-0.53-1.19%4730.92052.9540.60%
300032金龙机电4.01-107.62-0.05-1.23%2146908500.292.67%
603229奥翔药业8.0261.64-0.10-1.23%1033418066.11.24%
301556托普云农63.6850.57-0.81-1.26%123357685.934.18%
603130云中马42.8054.20-0.55-1.27%173377371.491.26%
600032浙江新能7.6640.90-0.10-1.29%33666125586.381.40%
605011杭州热电16.8535.45-0.22-1.29%460157665.511.15%
300349金卡智能12.2220.24-0.16-1.29%10032012205.942.71%
300111向日葵3.04-413.26-0.04-1.30%3183289407.132.84%
688184ST帕瓦11.34-2.86-0.15-1.31%8416.16937.19440.86%
301309万得凯31.4728.14-0.42-1.32%112593514.921.86%
603788宁波高发14.1014.50-0.19-1.33%235463285.321.06%
002115三维通信11.531315.80-0.16-1.37%35437640230.054.71%
300913兆龙互连58.1280.55-0.81-1.37%12247371491.884.79%
688623双元科技92.5498.08-1.29-1.37%5904.8895395.9183.08%
603711香飘飘12.1624.21-0.17-1.38%270123261.460.65%
001380华纬科技16.3417.50-0.23-1.39%231553701.150.99%
002032苏泊尔40.4615.37-0.57-1.39%145065870.640.18%
603726朗迪集团28.3723.17-0.40-1.39%5975216977.453.23%
600267海正药业9.7116.32-0.14-1.42%16254015480.091.38%
688299长阳科技17.31-33.94-0.25-1.42%98592.6416930.453.43%
002468申通快递13.0912.59-0.19-1.43%18650724153.51.27%
920069普昂医疗35.2020.47-0.52-1.46%49281714.5943.33%
605056咸亨国际17.4927.12-0.26-1.46%463168031.591.15%
605003众望布艺22.1538.55-0.33-1.47%90462000.70.82%
688365光云科技17.95-1075.10-0.27-1.48%150646.126645.183.54%
301073君亭酒店19.27139.05-0.29-1.48%341066444.251.91%
603048浙江黎明19.2484.12-0.29-1.48%156112961.741.06%
301316慧博云通42.14168.07-0.64-1.50%13781258206.773.52%
001238浙江正特28.81116.99-0.44-1.50%46331331.50.32%
688092爱科科技22.2539.73-0.34-1.51%10586.762313.0271.28%
002173创新医疗16.84-161.31-0.26-1.52%23713638945.125.63%
301157华塑科技69.92135.32-1.08-1.52%126988828.096.15%
300838浙江力诺14.09-59.55-0.22-1.54%436936094.924.29%
688475萤石网络26.8834.64-0.42-1.54%50936.7313485.230.65%
002154报喜鸟3.8213.65-0.06-1.55%2042947766.031.73%
002119康强电子33.97109.88-0.54-1.56%615266206805.516.39%
603239浙江仙通16.2121.48-0.26-1.58%500367937.6091.85%
603568伟明环保16.1317.09-0.26-1.59%10180316260.540.50%
600933爱柯迪15.4814.07-0.25-1.59%16564025409.631.69%
300163先锋新材6.1985.71-0.10-1.59%23366314565.345.10%
920974凯大催化6.6833.38-0.11-1.62%281401835.4952.19%
603877太平鸟12.6631.89-0.21-1.63%264303298.960.56%
301119正强股份26.1237.91-0.44-1.66%383289957.173.25%
002703浙江世宝15.3872.86-0.26-1.66%31321747560.675.34%
688298东方生物18.92-6.91-0.32-1.66%12480.732318.9350.62%
000517荣安地产1.77-4.72-0.03-1.67%41896572541.68%
605303园林股份31.20-30.36-0.53-1.67%4040512574.452.51%
605028世茂能源21.1023.78-0.36-1.68%107692245.960.67%
603089正裕工业9.3144.76-0.16-1.69%294482704.051.23%
002586ST围海3.4915.02-0.06-1.69%994063376.990.91%
002522浙江众成6.90106.00-0.12-1.71%52519335953.25.80%
002318久立特材24.6915.93-0.43-1.71%10846726645.891.14%
603816顾家家居23.4710.91-0.41-1.72%13684731988.891.68%
300234开尔新材10.86-300.89-0.19-1.72%25344127321.497.37%
601002晋亿实业4.5716.99-0.08-1.72%1502016797.071.57%
001367海森药业19.9622.77-0.35-1.72%208944080.891.72%
920166海圣医疗22.1821.84-0.40-1.77%4501984.75671.89%
002860星帅尔14.3026.17-0.26-1.79%15393021885.194.48%
002164宁波东力12.6333.30-0.23-1.79%16517920716.363.44%
603237五芳斋13.1623.67-0.24-1.79%215462799.081.14%
603171税友股份44.49126.62-0.82-1.81%4906221543.691.21%
301057汇隆新材25.9277.52-0.48-1.82%260936618.133.16%
300839博汇股份13.86114.42-0.26-1.84%678959293.4092.34%
603901永创智能10.5836.35-0.20-1.86%862299002.681.59%
603222济民健康7.83-15.94-0.15-1.88%17023213137.263.24%
301616浙江华业35.9514.77-0.69-1.88%57022024.812.01%
002050三花智控44.8646.19-0.88-1.92%1110900496194.83.02%
002590万安科技10.7025.97-0.21-1.92%895529412.711.81%
300849锦盛新材21.77-58.35-0.43-1.94%336047301.763.05%
300746汉嘉数智10.9235.43-0.22-1.97%308663323.211.38%
920011晨光电机23.3122.40-0.47-1.98%160383682.1818.62%
605369拱东医疗15.3760.42-0.31-1.98%215043229.940.98%
603456九洲药业12.8617.54-0.26-1.98%15509119640.721.74%
300539横河精密21.74113.01-0.44-1.98%7172415339.043.29%
605009豪悦护理22.1521.18-0.45-1.99%181993975.580.85%
688079美迪凯28.97-65.48-0.59-2.00%404983.1120026.410.02%
300329海伦钢琴11.68-29.33-0.24-2.01%408974718.081.62%
600580卧龙电驱35.4748.86-0.73-2.02%416007146484.52.67%
002021中捷资源2.42-136.97-0.05-2.02%3453078272.442.89%
301198喜悦智行13.96-222.90-0.29-2.04%384345299.162.37%
920015锦华新材54.1642.33-1.13-2.04%4515124429.5311.28%
601177杭齿前进13.3620.74-0.28-2.05%8113510702.592.02%
603538美诺华37.1380.37-0.79-2.08%17518164132.247.33%
300920润阳科技38.30197.83-0.82-2.10%251139673.582.91%
601515衢州东峰3.70-15.92-0.08-2.12%2064967564.6491.07%
002897意华股份94.7562.50-2.05-2.12%201513195920.811.05%
300582英飞特14.03-8.52-0.31-2.16%13244918267.15.85%
603040新坐标95.2748.84-2.11-2.17%2132420433.061.57%
301077星华新材22.7830.27-0.51-2.19%225415080.672.36%
688306均普智能10.201550.27-0.23-2.21%266383.627792.262.17%
002434万里扬6.6342.61-0.15-2.21%18061011857.551.38%
605259绿田机械18.0913.39-0.41-2.22%170833081.550.99%
002214*ST大立15.36-40.50-0.35-2.23%625219435.441.31%
603685晨丰科技30.37208.30-0.70-2.25%281388489.151.40%
300027ST华谊1.71-12.41-0.04-2.29%64360910884.052.51%
688141杰华特139.59-71.44-3.34-2.34%132655.3187159.72.95%
603178圣龙股份15.87-23.22-0.38-2.34%6724410535.082.84%
603303得邦照明30.4758.90-0.73-2.34%7675723712.721.61%
002370亚太药业4.9136.06-0.12-2.39%21416310346.882.87%
301225恒勃股份85.7868.26-2.12-2.41%1801415276.095.65%
300611美力科技25.4941.63-0.63-2.41%5654714493.473.81%
300351永贵电器18.96421.52-0.47-2.42%25356947848.239.63%
300488恒锋工具40.6742.58-1.01-2.42%12942553603.677.98%
605358立昂微68.48-935.94-1.72-2.45%883208597935.411.93%
601339百隆东方6.7413.94-0.17-2.46%1123317619.420.75%
603767中马传动15.32-818.22-0.39-2.48%606399176.641.96%
300461田中精机40.561404.67-1.04-2.50%5266021141.773.66%
300673佩蒂股份12.4830.41-0.32-2.50%287263543.271.79%
002570贝因美4.6033.07-0.12-2.54%22886410480.152.12%
002801微光股份30.2516.71-0.79-2.55%213546410.781.84%
002937兴瑞科技41.5191.86-1.09-2.56%13777658008.084.44%
000909*ST数源3.79-3.83-0.10-2.57%412001538.420.94%
603602纵横通信12.88-18.43-0.34-2.57%7842110078.13.39%
301008宏昌科技24.15141.54-0.64-2.58%367638775.263.18%
002849威星智能17.4373.51-0.47-2.63%8107814083.533.70%
603520司太立9.27241.37-0.25-2.63%15352614062.733.50%
003036泰坦股份96.15425.47-2.65-2.68%121854112698.55.63%
002196方正电机12.62131.26-0.35-2.70%31550539402.836.46%
688288鸿泉技术19.07808.55-0.53-2.70%26078.064898.5182.61%
002840华统股份7.86-15.35-0.22-2.72%20152715710.952.53%
300020ST银江3.21-1.43-0.09-2.73%907082905.561.18%
688777中控技术121.10241.91-3.40-2.73%204010.6249977.12.59%
300784利安科技46.1055.35-1.30-2.74%94264319.355.57%
300307慈星股份7.9156.54-0.23-2.83%38127430140.184.84%
002284亚太股份10.2414.23-0.30-2.85%16307016500.172.23%
603703盛洋科技11.60-204.65-0.34-2.85%11657213597.622.81%
688819天能股份23.8718.62-0.70-2.85%38951.019258.9820.40%
688577浙海德曼48.93118.32-1.44-2.86%17351.418463.841.11%
688127蓝特光学86.9274.62-2.56-2.86%138874.4122877.43.42%
300587天铁科技4.39-27.08-0.13-2.88%35453115365.073.37%
688789宏华数科51.8020.23-1.54-2.89%18629.219612.9631.03%
605066天正电气7.0145.47-0.21-2.91%15004410565.012.99%
605116奥锐特18.9919.59-0.57-2.91%227774316.510.56%
601609金田股份12.6228.26-0.38-2.92%1033573130346.75.98%
603391力聚热能53.9425.04-1.67-3.00%59643235.732.62%
603917合力科技11.39112.84-0.36-3.06%371434225.131.82%
603301振德医疗86.2586.20-2.75-3.09%1924216634.010.73%
002048宁波华翔26.2249.04-0.84-3.10%23103961036.883.25%
301567贝隆精密38.29-239.67-1.23-3.11%140245324.276.60%
301459丰茂股份34.2342.18-1.10-3.11%78092651.342.99%
002006精工科技14.4639.17-0.47-3.15%13378419090.722.57%
300669沪宁股份30.78335.84-1.01-3.18%269638508.11.48%
603289泰瑞机器8.8333.03-0.29-3.18%897397862.063.06%
920036觅睿科技41.3735.65-1.36-3.18%143225883.64610.97%
603210泰鸿万立12.9320.68-0.43-3.22%452655828.31.95%
002085万丰奥威12.2627.25-0.41-3.24%58598871158.852.76%
002489浙江永强2.9425.66-0.10-3.29%38403911220.722.01%
001335信凯科技45.0953.82-1.54-3.30%121285504.114.75%
600491ST龙元1.17-0.62-0.04-3.31%4565415264.492.98%
300901中胤时尚14.29472.57-0.49-3.32%280573991.071.17%
002364中恒电气52.26224.79-1.80-3.33%445715235848.27.99%
301399英特科技17.57145.54-0.61-3.36%344046085.96.29%
603997继峰股份13.1634.82-0.46-3.38%18158823948.181.43%
002896中大力德79.52277.23-2.78-3.38%134940107581.26.87%
603667五洲新春65.42297.19-2.31-3.41%253864165524.66.93%
300953震裕科技140.0447.25-4.96-3.42%88456124018.35.05%
603219富佳股份14.85151.72-0.53-3.45%523747906.40.93%
603045福达合金83.0038.21-3.00-3.49%126951106383.19.37%
605255天普股份78.01695.39-2.85-3.52%120689497.670.90%
002122ST汇洲2.44129.22-0.09-3.56%2830856862.811.42%
002520日发精机6.73-39.85-0.25-3.58%46533730981.026.49%
300893松原安全17.6922.73-0.66-3.60%438517739.161.75%
600114东睦股份42.2548.51-1.60-3.65%3505181493475.69%
605318法狮龙127.2551688.92-4.84-3.66%3362643298.242.67%
301255通力科技22.9687.98-0.88-3.69%229745207.946.03%
300695兆丰股份54.1818.32-2.12-3.77%117596341.41.15%
605080浙江自然21.1917.95-0.83-3.77%418908861.812.98%
688290景业智能67.65-239.62-2.65-3.77%23266.4915697.322.28%
688203海正生材11.04209.55-0.44-3.83%45811.885019.7822.26%
688362甬矽电子69.72375.87-2.78-3.83%394812.4279107.48.75%
603015弘讯科技11.78180.02-0.47-3.84%122806144423.04%
300411金盾股份8.481081.49-0.34-3.85%33140427808.2510.72%
603177德创环保10.46-40.33-0.42-3.86%14913214946.687.30%
301550斯菱智驱96.16194.99-3.89-3.89%8369680709.824.08%
002615哈尔斯6.66124.40-0.27-3.90%1262448379.424.18%
605336*ST帅电14.01-41.22-0.57-3.91%265613735.561.45%
002403爱仕达9.27-13.53-0.38-3.94%634115808.822.13%
603583捷昌驱动23.3326.85-0.96-3.95%6315314677.131.65%
688379华光新材92.3267.61-3.81-3.96%90756.4282465.9610.07%
601689拓普集团59.8337.60-2.47-3.96%453209270739.72.61%
300894火星人11.56-15.91-0.48-3.99%12079214193.834.11%
002062宏润建设7.6936.34-0.32-4.00%19049414676.961.69%
002569*ST步森15.82262.85-0.66-4.00%190103015.861.36%
002443金洲管道11.0137.85-0.46-4.01%29658832795.275.71%
603896寿仙谷14.01-240.32-0.59-4.04%365905093.831.85%
603008ST喜临门8.4323.09-0.36-4.10%805966778.7292.19%
301053远信工业41.01256.95-1.76-4.12%234219713.341.91%
603271永杰新材46.9220.12-2.04-4.17%7118134062.717.53%
002472双环传动41.9528.08-1.83-4.18%4083451721405.46%
920028新恒泰18.2526.58-0.80-4.20%457368363.6847.04%
603095越剑智能15.9662.23-0.70-4.20%555318894.722.15%
002273水晶光电35.3841.06-1.56-4.22%7461142661465.48%
300076*ST宁视4.53-23.86-0.20-4.23%1034104667.922.44%
600724宁波富达5.8845.82-0.26-4.23%1351467927.260.94%
603305旭升集团13.4239.30-0.60-4.28%351028469413.04%
600576祥源文旅5.5857.27-0.25-4.29%22131112460.813.35%
300270中威电子11.15-79.53-0.50-4.29%13652915044.965.32%
300718长盛轴承64.7273.99-2.93-4.33%9817463335.14.99%
300969恒帅股份96.8196.29-4.39-4.34%3822537043.574.88%
001237惠康科技63.6723.97-2.89-4.34%4023325815.2711.54%
301218华是科技42.62-176.44-1.96-4.40%6964729438.059.71%
003025思进智能16.2530.09-0.75-4.41%12855621038.285.68%
301317鑫磊股份64.52-76.89-2.98-4.41%3618423873.356.93%
688320禾川科技36.94-51.30-1.71-4.42%57361.2721091.13.80%
605055迎丰股份11.01-76.40-0.51-4.43%828749236.6311.88%
300266兴源环境1.91-12.73-0.09-4.50%2103824026.911.35%
001211双枪科技30.75-2180.75-1.45-4.50%4885615160.65.23%
600699均胜电子23.5526.13-1.12-4.54%460327108828.13.40%
603085天成自控11.3150.41-0.54-4.56%10918612404.822.75%
300817双飞集团17.1454.45-0.82-4.57%416597110.753.30%
605228神通科技12.9036.25-0.62-4.59%764089903.31.60%
001270铖昌科技128.09199.98-6.19-4.61%90551117472.84.42%
601137博威合金24.55-79.61-1.19-4.62%500011123083.25.45%
001228永泰运26.4026.38-1.28-4.62%230616157.012.89%
002135东南网架7.19462.52-0.35-4.64%34694824859.913.32%
301096百诚医药53.13-112.94-2.59-4.65%2911915485.833.50%
920177恒道科技27.8519.02-1.36-4.66%105122924.9045.67%
300698万马科技30.5084.98-1.49-4.66%325009864.4892.71%
301368丰立智能42.33-176.29-2.07-4.66%3176913443.442.65%
300566激智科技32.7742.56-1.64-4.77%29323897797.3812.94%
603701德宏股份22.74391.77-1.14-4.77%5680013180.312.17%
300652雷迪克37.7037.79-1.89-4.77%3155011877.072.63%
605018长华集团14.3464.89-0.72-4.78%12008217346.562.55%
603266天龙股份17.4731.50-0.89-4.85%546209582.982.75%
003041真爱美家43.18202.52-2.20-4.85%2828712239.742.07%
920218新天力19.8225.69-1.02-4.89%326586482.9615.50%
002664信质集团18.6548.86-0.96-4.90%8726016268.332.17%
002199*ST东晶12.39-81.31-0.64-4.91%314873927.031.36%
600537*ST亿晶2.70-5.92-0.14-4.93%1953655319.461.65%
600857宁波中百15.2373.24-0.79-4.93%10529716294.674.69%
002082ST万邦12.97-99.81-0.68-4.98%291933829.450.51%
603272*ST联翔29.49-176.53-1.55-4.99%1587468.010.15%
002634*ST棒杰4.70-2.17-0.25-5.05%354181667.060.80%
688805健信超导46.0293.15-2.46-5.07%20652.689454.5336.55%
603897长城科技36.3824.61-1.98-5.16%6501123722.533.15%
300100双林股份30.0540.13-1.64-5.18%15540147234.322.82%
688611杭州柯林74.45-1061.90-4.15-5.28%17655.9213416.311.15%
301295美硕科技42.27123.14-2.42-5.42%165047066.065.61%
603337杰克科技40.3522.17-2.33-5.46%4451418239.640.94%
001306夏厦精密59.38-72.27-3.52-5.60%119687113.487.72%
000913钱江摩托10.956.77-0.65-5.60%814738915.31.57%
300984金沃股份54.45148.11-3.24-5.62%3231317740.433.65%
301398星源卓镁37.13309.94-2.22-5.64%158825885.91.42%
301669高特电子39.61135.34-2.38-5.67%302455124915.836.94%
300550和仁科技14.1087.47-0.85-5.69%10068414259.153.84%
301095广立微96.62211.06-5.88-5.74%129536127290.27.49%
688270ST臻镭80.18159.99-4.97-5.84%113342.792096.453.78%
300863卡倍亿63.4099.32-3.95-5.86%9256760423.163.69%
601882海天精工19.9423.58-1.26-5.94%8300016616.21.59%
301279金道科技22.6158.53-1.45-6.03%240345456.581.84%
603605珀莱雅60.6416.29-4.00-6.19%9225656024.762.33%
603297永新光学117.1361.78-7.77-6.22%3002835568.542.71%
603116红蜻蜓6.13-26.15-0.41-6.27%1096176815.661.90%
688360德马科技19.7751.84-1.33-6.30%88727.6217738.223.52%
688215瑞晟智能39.8785.63-2.79-6.54%22472.269052.242.49%
688255凯尔达29.38100.17-2.13-6.76%42947.5712686.413.91%
603500祥和实业12.9431.14-0.94-6.77%28899738300.938.69%
603165荣晟环保14.5319.84-1.07-6.86%10450415333.513.34%
605180华生科技13.21103.39-0.98-6.91%337004505.91.99%
688767博拓生物35.52174.98-2.67-6.99%30795.3110984.712.06%
603119浙江荣泰70.06113.98-5.34-7.08%233953167023.28.83%
301222浙江恒威31.5150.07-2.44-7.19%7253623340.036.80%
003011海象新材19.1822.87-1.50-7.25%501179549.056.52%
002779中坚科技76.4388.83-6.20-7.50%5007939867.463.02%
688307中润光学69.86128.34-5.72-7.57%106595.876433.368.58%
605555德昌股份13.6069.82-1.12-7.61%10695814809.032.21%
603926铁流股份18.3152.96-1.51-7.62%6097311404.822.64%
688130晶华微25.56-84.87-2.14-7.73%56185.1914607.449.32%
688310迈得医疗15.8245.85-1.44-8.34%47994.867750.7212.92%
600113浙江东日30.2390.59-2.76-8.37%10277132176.022.50%
002126银轮股份47.9542.34-4.78-9.07%385128192451.34.85%
603665康隆达26.01-224.62-2.60-9.09%5488014639.863.43%
300998宁波方正26.96157.59-2.79-9.38%13340436212.0312.39%
920211新睿电子130.5174.95-13.53-9.39%1335417814.0223.18%
605488福莱新材30.43150.02-3.35-9.92%13372742030.114.84%
603070万控智造14.7197.07-1.63-9.98%13345619882.693.33%
301237和顺科技61.50-28.66-8.95-12.70%3072919839.915.28%

转至海康威视（002415）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。