|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海康威视(002415)计算机、通信和其他电子设备制造业上涨家数:213下跌家数:439平均涨幅:-0.16%平均换手:2.19%总成交额:3145.40亿元 更新时间：2026-03-20 10:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300782 | 卓胜微 | 95.16 | -261.96 | +15.86 | +20.00% | 424402 | 387810.3 | 9.47% | | 688498 | 源杰科技 | 1140.00 | 976.79 | +190.00 | +20.00% | 36539.61 | 396628.7 | 4.31% | | 688307 | 中润光学 | 72.60 | 101.56 | +12.10 | +20.00% | 74378.81 | 51557.41 | 8.38% | | 688048 | 长光华芯 | 215.04 | -2460.40 | +32.45 | +17.77% | 169194.9 | 356618.2 | 9.60% | | 300620 | 光库科技 | 174.46 | 343.70 | +24.48 | +16.32% | 270613 | 446657.1 | 10.95% | | 688195 | 腾景科技 | 246.24 | 451.19 | +31.34 | +14.58% | 112855.2 | 269984.5 | 8.72% | | 920641 | 格利尔 | 20.15 | 212.11 | +2.01 | +11.08% | 53042 | 10901.38 | 11.68% | | 002902 | 铭普光磁 | 26.36 | -20.60 | +2.40 | +10.02% | 116133 | 30612.65 | 6.54% | | 003031 | 中瓷电子 | 83.58 | 61.47 | +7.60 | +10.00% | 133114 | 108798.6 | 3.91% | | 603803 | 瑞斯康达 | 15.29 | -62.15 | +1.39 | +10.00% | 133001 | 20335.89 | 3.13% | | 000020 | 深华发Ａ | 23.33 | 150.96 | +2.12 | +10.00% | 47045 | 10975.5 | 2.60% | | 000509 | 华塑控股 | 4.54 | -425.26 | +0.41 | +9.93% | 735270 | 32376.62 | 6.85% | | 300502 | 新易盛 | 483.06 | 63.86 | +42.66 | +9.69% | 439369 | 2093698 | 4.96% | | 603659 | 璞泰来 | 31.97 | 28.95 | +2.71 | +9.26% | 673563.1 | 209763.9 | 3.15% | | 301183 | 东田微 | 152.12 | 127.32 | +12.10 | +8.64% | 64210 | 96636.86 | 10.94% | | 300936 | 中英科技 | 65.03 | -1375.41 | +5.10 | +8.51% | 72016 | 45727.73 | 15.17% | | 688519 | 南亚新材 | 151.00 | 233.05 | +11.60 | +8.32% | 53795.45 | 78391.02 | 2.29% | | 300308 | 中际旭创 | 622.05 | 80.83 | +46.85 | +8.14% | 360870 | 2237712 | 3.26% | | 688079 | 美迪凯 | 13.50 | -46.60 | +0.91 | +7.23% | 136175.7 | 18486.44 | 3.37% | | 301358 | 湖南裕能 | 78.67 | 80.00 | +5.15 | +7.00% | 168808 | 128078.6 | 2.22% | | 688790 | 昂瑞微-UW | 140.71 | -216.43 | +9.19 | +6.99% | 11298.12 | 15744.65 | 9.37% | | 300866 | 安克创新 | 100.78 | 20.98 | +6.34 | +6.71% | 39500 | 38783.78 | 1.28% | | 301626 | 苏州天脉 | 258.00 | 159.10 | +16.00 | +6.61% | 31495 | 81821.82 | 5.99% | | 688313 | 仕佳光子 | 85.22 | 117.28 | +5.27 | +6.59% | 370749.6 | 315882.5 | 8.20% | | 300565 | 科信技术 | 14.14 | -24.29 | +0.84 | +6.32% | 446491 | 65364.83 | 19.57% | | 688205 | 德科立 | 190.50 | 412.11 | +11.23 | +6.26% | 117408.3 | 225216.1 | 7.42% | | 688668 | 鼎通科技 | 152.08 | 101.55 | +8.81 | +6.15% | 68263.74 | 105864.6 | 4.90% | | 920045 | 蘅东光 | 363.29 | 114.17 | +20.79 | +6.07% | 10758 | 38996.57 | 5.34% | | 300205 | *ST天喻 | 5.78 | -6.62 | +0.33 | +6.06% | 66200 | 3844.01 | 1.54% | | 002384 | 东山精密 | 118.08 | 174.20 | +6.36 | +5.69% | 620881 | 728349 | 4.48% | | 002222 | 福晶科技 | 63.08 | 110.37 | +3.39 | +5.68% | 138253 | 87062.44 | 2.95% | | 300331 | 苏大维格 | 43.47 | -182.83 | +2.19 | +5.31% | 94301 | 40792.15 | 4.49% | | 603185 | 弘元绿能 | 25.69 | -21.09 | +1.26 | +5.16% | 184803 | 46295.28 | 2.72% | | 300548 | 长芯博创 | 150.90 | 154.63 | +7.34 | +5.11% | 198000 | 301617.9 | 7.35% | | 002796 | 世嘉科技 | 58.16 | 1126.92 | +2.78 | +5.02% | 133974 | 79082.39 | 5.88% | | 300323 | 华灿光电 | 11.31 | -41.04 | +0.53 | +4.92% | 1326808 | 153025.3 | 15.09% | | 002709 | 天赐材料 | 43.34 | 64.72 | +1.98 | +4.79% | 539519 | 228180.8 | 3.59% | | 688167 | 炬光科技 | 316.01 | -234.92 | +14.02 | +4.64% | 55346.03 | 177043.4 | 6.16% | | 300811 | 铂科新材 | 81.01 | 61.33 | +3.47 | +4.48% | 87123 | 69831.58 | 3.67% | | 300269 | 联建光电 | 8.49 | 148.16 | +0.36 | +4.43% | 611436 | 53382.48 | 11.63% | | 300394 | 天孚通信 | 321.49 | 136.39 | +13.50 | +4.38% | 238073 | 770932 | 3.07% | | 300570 | 太辰光 | 122.32 | 73.93 | +5.06 | +4.32% | 176051 | 215587 | 9.16% | | 688552 | 航天南湖 | 41.21 | 776.32 | +1.70 | +4.30% | 60472.44 | 24763.37 | 6.96% | | 300903 | 科翔股份 | 37.86 | -57.15 | +1.54 | +4.24% | 191944 | 73106.66 | 5.84% | | 301205 | 联特科技 | 227.96 | 262.92 | +9.23 | +4.22% | 92306 | 211621.6 | 13.58% | | 300615 | 欣天科技 | 14.91 | 208.64 | +0.59 | +4.12% | 125684 | 18942.16 | 10.03% | | 301150 | 中一科技 | 49.30 | 500.52 | +1.95 | +4.12% | 70269 | 34283.03 | 3.16% | | 601869 | 长飞光纤 | 224.77 | 324.98 | +8.84 | +4.09% | 132115 | 298391.5 | 3.25% | | 002960 | 青鸟消防 | 11.73 | 40.35 | +0.46 | +4.08% | 150575 | 17580.38 | 1.86% | | 300939 | 秋田微 | 41.68 | 61.58 | +1.62 | +4.04% | 98914 | 41009.16 | 8.24% | | 603083 | 剑桥科技 | 120.30 | 154.70 | +4.63 | +4.00% | 234928 | 282276.1 | 8.52% | | 002579 | 中京电子 | 12.52 | 240.89 | +0.48 | +3.99% | 461468 | 57862.93 | 7.91% | | 300456 | 赛微电子 | 46.73 | 22.46 | +1.66 | +3.68% | 296596 | 138720.8 | 4.96% | | 688153 | 唯捷创芯 | 36.89 | 934.09 | +1.21 | +3.39% | 36565.03 | 13484.87 | 0.89% | | 688150 | 莱特光电 | 39.83 | 72.91 | +1.27 | +3.29% | 91554.33 | 36547.65 | 2.27% | | 300672 | 国科微 | 199.20 | 1252.13 | +6.18 | +3.20% | 103587 | 205607.8 | 4.92% | | 300303 | 聚飞光电 | 9.72 | 42.75 | +0.30 | +3.18% | 1291816 | 127916.3 | 9.72% | | 300964 | 本川智能 | 68.61 | 146.92 | +2.09 | +3.14% | 62048 | 43887.01 | 11.08% | | 688183 | 生益电子 | 83.45 | 55.09 | +2.46 | +3.04% | 130223.1 | 108503.2 | 1.57% | | 688388 | 嘉元科技 | 40.08 | -331.69 | +1.18 | +3.03% | 144797.3 | 58687.78 | 3.24% | | 300661 | 圣邦股份 | 73.06 | 80.84 | +2.15 | +3.03% | 147351 | 108298.1 | 2.49% | | 600703 | 三安光电 | 17.10 | 904.89 | +0.50 | +3.01% | 1539541 | 265402.3 | 3.09% | | 601231 | 环旭电子 | 36.96 | 47.64 | +1.08 | +3.01% | 283015 | 105915.6 | 1.18% | | 301589 | 诺瓦星云 | 175.01 | 28.01 | +5.01 | +2.95% | 5037 | 8747.471 | 1.46% | | 600563 | 法拉电子 | 126.52 | 24.71 | +3.56 | +2.90% | 69355 | 88514.31 | 3.08% | | 688655 | 迅捷兴 | 27.57 | -186.98 | +0.77 | +2.87% | 83020.38 | 23608.47 | 6.22% | | 300073 | 当升科技 | 53.60 | 57.17 | +1.46 | +2.80% | 80727 | 42744.97 | 1.60% | | 688662 | 富信科技 | 58.99 | 130.50 | +1.54 | +2.68% | 37459.24 | 22392.24 | 4.25% | | 002429 | 兆驰股份 | 10.35 | 38.09 | +0.26 | +2.58% | 916052 | 95685.77 | 2.02% | | 688025 | 杰普特 | 217.00 | 88.45 | +5.33 | +2.52% | 30640.43 | 67492.77 | 3.22% | | 301132 | 满坤科技 | 40.81 | 44.16 | +0.99 | +2.49% | 48821 | 19950.77 | 5.15% | | 603296 | 华勤技术 | 89.11 | 22.77 | +2.15 | +2.47% | 54097 | 48235.66 | 0.95% | | 301217 | 铜冠铜箔 | 39.33 | 4830.54 | +0.94 | +2.45% | 122845 | 48201.62 | 1.48% | | 300976 | 达瑞电子 | 57.62 | 26.59 | +1.35 | +2.40% | 12785 | 7391.85 | 1.48% | | 300835 | 龙磁科技 | 76.90 | 63.26 | +1.80 | +2.40% | 18563 | 14314.49 | 2.26% | | 301479 | 弘景光电 | 98.35 | 48.45 | +2.19 | +2.28% | 14465 | 14365.89 | 2.84% | | 603290 | 斯达半导 | 110.36 | 56.69 | +2.40 | +2.22% | 45530 | 49916.86 | 1.90% | | 600183 | 生益科技 | 61.94 | 53.55 | +1.34 | +2.21% | 300664 | 187145.8 | 1.26% | | 300691 | 联合光电 | 17.42 | -217.30 | +0.36 | +2.11% | 54471 | 9606.87 | 2.47% | | 300814 | 中富电路 | 86.32 | 475.13 | +1.74 | +2.06% | 45159 | 39328.45 | 2.36% | | 920981 | 晶赛科技 | 29.47 | 418.85 | +0.57 | +1.97% | 5963 | 1769.938 | 1.60% | | 689009 | 九号公司-WD | 49.86 | 18.95 | +0.95 | +1.94% | 28331.69 | 14089.54 | 0.51% | | 688020 | 方邦股份 | 87.74 | -91.84 | +1.67 | +1.94% | 10014.7 | 8860.648 | 1.22% | | 688172 | 燕东微 | 43.66 | -897.37 | +0.81 | +1.89% | 120617.8 | 50894.91 | 1.55% | | 301577 | 美信科技 | 67.06 | 105.81 | +1.21 | +1.84% | 10871 | 7402.09 | 5.77% | | 600345 | 长江通信 | 38.46 | 92.18 | +0.66 | +1.75% | 98043 | 38430.18 | 4.63% | | 601138 | 工业富联 | 51.33 | 28.89 | +0.87 | +1.72% | 929760 | 480562.4 | 0.47% | | 301152 | 天力锂能 | 27.75 | -8.61 | +0.47 | +1.72% | 18941 | 5215.32 | 2.67% | | 300628 | 亿联网络 | 34.84 | 17.37 | +0.59 | +1.72% | 68610 | 23837.61 | 0.95% | | 002475 | 立讯精密 | 48.84 | 22.51 | +0.80 | +1.67% | 570594 | 280394 | 0.78% | | 600884 | 杉杉股份 | 13.64 | -287.41 | +0.22 | +1.64% | 386470 | 52583.55 | 2.11% | | 300219 | 鸿利智汇 | 8.17 | 87.66 | +0.13 | +1.62% | 215765 | 17703.27 | 3.05% | | 301285 | 鸿日达 | 77.28 | -286.02 | +1.22 | +1.60% | 9749 | 7546.791 | 1.24% | | 688233 | 神工股份 | 76.81 | 154.20 | +1.21 | +1.60% | 29199.33 | 22594.27 | 1.71% | | 300476 | 胜宏科技 | 281.70 | 57.00 | +4.42 | +1.59% | 194632 | 550892.8 | 2.27% | | 920395 | 朗鸿科技 | 10.25 | 28.09 | +0.16 | +1.59% | 3879 | 394.8518 | 0.38% | | 000988 | 华工科技 | 121.89 | 76.39 | +1.90 | +1.58% | 841082 | 1039264 | 8.37% | | 002213 | 大为股份 | 30.06 | -456.98 | +0.46 | +1.55% | 169436 | 50739.82 | 8.20% | | 300223 | 北京君正 | 123.79 | 188.12 | +1.87 | +1.53% | 189566 | 232068.4 | 4.51% | | 688800 | 瑞可达 | 96.66 | 65.76 | +1.46 | +1.53% | 86936.86 | 83522.57 | 4.23% | | 300747 | 锐科激光 | 29.22 | 119.56 | +0.44 | +1.53% | 76422 | 22455.69 | 1.46% | | 920701 | 豪声电子 | 16.17 | 31.67 | +0.23 | +1.44% | 5647 | 919.6855 | 0.56% | | 920809 | 安达科技 | 7.10 | -10.53 | +0.10 | +1.43% | 59975 | 4256.268 | 1.31% | | 688512 | 慧智微-U | 12.19 | -21.68 | +0.17 | +1.41% | 85682.96 | 10520.41 | 2.64% | | 301086 | 鸿富瀚 | 124.02 | 137.21 | +1.71 | +1.40% | 10164 | 12720.99 | 2.15% | | 000045 | 深纺织Ａ | 13.47 | 97.59 | +0.18 | +1.35% | 142694 | 19194.13 | 3.12% | | 003019 | 宸展光电 | 32.00 | 29.13 | +0.42 | +1.33% | 24167 | 7781.89 | 1.41% | | 600330 | 天通股份 | 17.19 | 971.31 | +0.22 | +1.30% | 1042222 | 182500.7 | 8.45% | | 301486 | 致尚科技 | 155.12 | 116.87 | +1.97 | +1.29% | 39540 | 62729.96 | 5.46% | | 301511 | 德福科技 | 37.42 | 921.92 | +0.47 | +1.27% | 103347 | 38871.91 | 2.76% | | 688707 | 振华新材 | 13.64 | -13.11 | +0.17 | +1.26% | 40239.75 | 5468.871 | 0.79% | | 002916 | 深南电路 | 252.99 | 52.61 | +3.00 | +1.20% | 45465 | 115217.7 | 0.68% | | 301319 | 唯特偶 | 42.50 | 61.63 | +0.50 | +1.19% | 8810 | 3752.04 | 0.94% | | 605118 | 力鼎光电 | 42.16 | 62.93 | +0.49 | +1.18% | 8302 | 3502.5 | 0.20% | | 301600 | 慧翰股份 | 107.37 | 63.59 | +1.23 | +1.16% | 5385 | 5837.49 | 1.67% | | 688208 | 道通科技 | 32.92 | 26.48 | +0.37 | +1.14% | 27052.8 | 8911.628 | 0.40% | | 688143 | 长盈通 | 53.82 | 298.25 | +0.60 | +1.13% | 32597.98 | 17802.14 | 2.66% | | 301628 | 强达电路 | 108.33 | 63.15 | +1.20 | +1.12% | 13404 | 14737.08 | 4.11% | | 300870 | 欧陆通 | 256.94 | 84.12 | +2.74 | +1.08% | 22975 | 59402.89 | 2.11% | | 300390 | 天华新能 | 48.28 | -936.97 | +0.51 | +1.07% | 163590 | 78022.49 | 2.43% | | 300916 | 朗特智能 | 29.40 | 31.16 | +0.31 | +1.07% | 8518 | 2497.8 | 0.91% | | 603019 | 中科曙光 | 85.62 | 59.30 | +0.85 | +1.00% | 203419 | 175472.7 | 1.39% | | 300474 | 景嘉微 | 65.25 | -130.39 | +0.63 | +0.97% | 33601 | 21883.39 | 0.83% | | 688372 | 伟测科技 | 133.99 | 74.34 | +1.29 | +0.97% | 37547.6 | 50951.49 | 2.52% | | 300162 | 雷曼光电 | 9.41 | -99.49 | +0.09 | +0.97% | 224518 | 21527.93 | 6.56% | | 688261 | 东微半导 | 78.49 | 218.38 | +0.75 | +0.96% | 14800.49 | 11662.27 | 1.21% | | 002938 | 鹏鼎控股 | 53.76 | 30.74 | +0.51 | +0.96% | 135997 | 73437.35 | 0.59% | | 002848 | *ST高斯 | 12.84 | -20.70 | +0.12 | +0.94% | 18374 | 2369.52 | 1.11% | | 688027 | 国盾量子 | 640.10 | -20617.36 | +5.94 | +0.94% | 9966.66 | 64089.04 | 1.24% | | 688036 | 传音控股 | 54.24 | 16.46 | +0.50 | +0.93% | 33460.29 | 18092.86 | 0.29% | | 920212 | 智新电子 | 12.16 | 123.52 | +0.11 | +0.91% | 3524 | 431.5886 | 0.68% | | 688146 | 中船特气 | 42.62 | 65.02 | +0.38 | +0.90% | 38013.77 | 16227.95 | 2.62% | | 300373 | 扬杰科技 | 74.70 | 31.06 | +0.64 | +0.86% | 30547 | 22842.26 | 0.56% | | 300638 | 广和通 | 26.95 | 72.95 | +0.23 | +0.86% | 108079 | 29490.1 | 2.04% | | 301189 | 奥尼电子 | 45.18 | -37.05 | +0.38 | +0.85% | 18006 | 8205.19 | 1.61% | | 688503 | 聚和材料 | 83.38 | 49.34 | +0.68 | +0.82% | 31982.87 | 26676.96 | 1.59% | | 688061 | 灿瑞科技 | 34.56 | -59.48 | +0.28 | +0.82% | 8614.769 | 2976.072 | 1.91% | | 920876 | 慧为智能 | 25.95 | -1272.38 | +0.21 | +0.82% | 3866 | 1005.751 | 0.99% | | 920821 | 则成电子 | 21.59 | 149.54 | +0.17 | +0.79% | 9776 | 2136.734 | 1.34% | | 300346 | 南大光电 | 47.51 | 107.26 | +0.37 | +0.78% | 112338 | 53652.81 | 1.71% | | 002396 | 星网锐捷 | 28.75 | 34.63 | +0.22 | +0.77% | 123245 | 35632.6 | 2.11% | | 688049 | 炬芯科技 | 47.33 | 44.26 | +0.36 | +0.77% | 20397.65 | 9708.922 | 1.16% | | 002866 | 传艺科技 | 20.30 | -115.96 | +0.15 | +0.74% | 48730 | 9870.81 | 2.69% | | 000725 | 京东方Ａ | 4.12 | 23.07 | +0.03 | +0.73% | 2259911 | 93380.04 | 0.62% | | 603516 | 淳中科技 | 150.90 | 6072.67 | +1.07 | +0.71% | 24523 | 37404.98 | 1.21% | | 002281 | 光迅科技 | 85.02 | 74.85 | +0.60 | +0.71% | 366947 | 316225.2 | 4.71% | | 300241 | 瑞丰光电 | 7.25 | 133.03 | +0.05 | +0.69% | 534638 | 39407.31 | 9.12% | | 301608 | 博实结 | 84.18 | 33.84 | +0.58 | +0.69% | 3270 | 2766.48 | 0.82% | | 300739 | 明阳电路 | 26.27 | 189.15 | +0.18 | +0.69% | 102140 | 27241.91 | 2.98% | | 920001 | 纬达光电 | 17.57 | 147.93 | +0.12 | +0.69% | 18604 | 3324.719 | 2.10% | | 300139 | 晓程科技 | 59.06 | 195.66 | +0.40 | +0.68% | 192369 | 116362 | 8.23% | | 600288 | 大恒科技 | 14.91 | 150.98 | +0.10 | +0.68% | 46722 | 6966.48 | 1.07% | | 600360 | *ST华微 | 9.01 | 49.32 | +0.06 | +0.67% | 65189 | 5879.78 | 0.68% | | 300708 | 聚灿光电 | 10.53 | 47.30 | +0.07 | +0.67% | 367802 | 39523.5 | 5.18% | | 003026 | 中晶科技 | 34.56 | 101.89 | +0.22 | +0.64% | 24704 | 8580.05 | 2.58% | | 002273 | 水晶光电 | 25.55 | 30.85 | +0.16 | +0.63% | 373919 | 97530.83 | 2.74% | | 600562 | 国睿科技 | 25.56 | 50.07 | +0.16 | +0.63% | 58886 | 15263.8 | 0.47% | | 300128 | 锦富技术 | 6.39 | -30.30 | +0.04 | +0.63% | 117432 | 7496.12 | 0.91% | | 301391 | 卡莱特 | 67.65 | 305.66 | +0.41 | +0.61% | 5892 | 4037.68 | 0.63% | | 688019 | 安集科技 | 234.76 | 52.80 | +1.40 | +0.60% | 9681.938 | 22792.46 | 0.57% | | 920914 | 远航精密 | 24.07 | 36.15 | +0.14 | +0.59% | 4847 | 1174.658 | 0.49% | | 920374 | 云里物里 | 20.64 | 189.08 | +0.12 | +0.58% | 3424 | 712.6126 | 1.00% | | 301566 | 达利凯普 | 22.79 | 60.02 | +0.13 | +0.57% | 71690 | 16453.48 | 3.40% | | 688249 | 晶合集成 | 30.13 | 86.88 | +0.17 | +0.57% | 82756.51 | 25020.47 | 0.70% | | 300909 | 汇创达 | 39.27 | 82.01 | +0.21 | +0.54% | 9386 | 3672.12 | 0.77% | | 300709 | 精研科技 | 40.01 | 43.59 | +0.20 | +0.50% | 28007 | 11302.62 | 1.88% | | 000066 | 中国长城 | 16.01 | -66.66 | +0.08 | +0.50% | 536617 | 85302.04 | 1.66% | | 002214 | *ST大立 | 18.09 | -43.56 | +0.09 | +0.50% | 21682 | 3959.82 | 0.45% | | 300102 | 乾照光电 | 32.36 | 220.25 | +0.16 | +0.50% | 240166 | 78412.8 | 2.62% | | 688138 | 清溢光电 | 28.40 | 47.77 | +0.14 | +0.50% | 14908.79 | 4246.049 | 0.47% | | 688401 | 路维光电 | 47.98 | 37.01 | +0.23 | +0.48% | 12878.71 | 6221.197 | 0.67% | | 002869 | 金溢科技 | 23.79 | 233.15 | +0.11 | +0.46% | 39018 | 9319.471 | 2.48% | | 002484 | 江海股份 | 28.73 | 35.15 | +0.13 | +0.45% | 67614 | 19602.61 | 0.82% | | 300666 | 江丰电子 | 137.25 | 70.78 | +0.60 | +0.44% | 45699 | 63011.6 | 2.07% | | 002415 | 海康威视 | 31.38 | 21.81 | +0.13 | +0.42% | 106693 | 33500.41 | 0.12% | | 688093 | 世华科技 | 31.67 | 22.26 | +0.13 | +0.41% | 7397.01 | 2354.013 | 0.26% | | 603236 | 移远通信 | 77.10 | 23.00 | +0.30 | +0.39% | 19194 | 14843.36 | 0.73% | | 301536 | 星宸科技 | 75.69 | 103.51 | +0.28 | +0.37% | 41048 | 31334.27 | 2.19% | | 002913 | 奥士康 | 49.56 | 44.07 | +0.18 | +0.36% | 56717 | 28307.21 | 1.88% | | 002052 | 同洲电子 | 12.12 | 28.88 | +0.04 | +0.33% | 156997 | 19349.52 | 2.28% | | 603920 | 世运电路 | 52.95 | 46.70 | +0.17 | +0.32% | 67944 | 36246.68 | 0.94% | | 688515 | 裕太微-U | 124.80 | -52.76 | +0.39 | +0.31% | 6284.26 | 7909.049 | 1.26% | | 688496 | 清越科技 | 6.57 | -46.21 | +0.02 | +0.31% | 79313.05 | 5280.804 | 3.33% | | 300393 | 中来股份 | 10.24 | -11.74 | +0.03 | +0.29% | 414561 | 42504.09 | 4.34% | | 002134 | 天津普林 | 21.06 | 287.76 | +0.06 | +0.29% | 36041 | 7746.38 | 1.46% | | 688002 | 睿创微纳 | 101.91 | 59.22 | +0.28 | +0.28% | 25500.8 | 26340.85 | 0.55% | | 300211 | *ST亿通 | 8.25 | -90.14 | +0.02 | +0.24% | 16137 | 1333.62 | 0.54% | | 688545 | 兴福电子 | 48.00 | 83.11 | +0.11 | +0.23% | 18886.42 | 9108.6 | 1.04% | | 300831 | 派瑞股份 | 17.58 | 571.26 | +0.04 | +0.23% | 84998 | 15087.54 | 4.61% | | 000100 | TCL科技 | 4.48 | 30.20 | +0.01 | +0.22% | 1481210 | 66773.24 | 0.77% | | 002993 | 奥海科技 | 49.51 | 26.14 | +0.11 | +0.22% | 33668 | 16830.06 | 1.41% | | 002414 | 高德红外 | 13.60 | 687.06 | +0.03 | +0.22% | 161423 | 22122.43 | 0.47% | | 002456 | 欧菲光 | 9.25 | -547.63 | +0.02 | +0.22% | 440802 | 41164.17 | 1.33% | | 688720 | 艾森股份 | 66.05 | 131.93 | +0.13 | +0.20% | 6928.46 | 4622.797 | 1.23% | | 002506 | 协鑫集成 | 5.32 | -54.72 | +0.01 | +0.19% | 5033777 | 265122.4 | 8.61% | | 688667 | 菱电电控 | 92.62 | 59.16 | +0.16 | +0.17% | 3706.8 | 3451.47 | 0.70% | | 603989 | 艾华集团 | 17.53 | 31.60 | +0.03 | +0.17% | 16422 | 2896.41 | 0.41% | | 300843 | 胜蓝股份 | 53.68 | 74.49 | +0.09 | +0.17% | 24592 | 13394.12 | 1.57% | | 603773 | 沃格光电 | 38.09 | -61.17 | +0.06 | +0.16% | 63229 | 24558.73 | 2.82% | | 001308 | 康冠科技 | 20.35 | 18.40 | +0.03 | +0.15% | 6877 | 1406.28 | 0.14% | | 688728 | 格科微 | 13.77 | 156.46 | +0.02 | +0.15% | 50810.84 | 7019.952 | 0.20% | | 300582 | 英飞特 | 14.84 | -38.11 | +0.02 | +0.13% | 38464 | 5789.99 | 1.74% | | 920491 | 奥迪威 | 23.48 | 36.16 | +0.03 | +0.13% | 8188 | 1931.46 | 0.71% | | 688396 | 华润微 | 47.78 | 95.90 | +0.06 | +0.13% | 43435.71 | 20842.27 | 0.33% | | 002983 | 芯瑞达 | 24.49 | 39.77 | +0.03 | +0.12% | 18177 | 4504.16 | 1.42% | | 300433 | 蓝思科技 | 29.76 | 38.35 | +0.03 | +0.10% | 177357 | 53143.54 | 0.36% | | 688210 | 统联精密 | 40.85 | 233.36 | +0.03 | +0.07% | 10370.43 | 4272.707 | 0.64% | | 002962 | 五方光电 | 15.19 | 119.17 | +0.01 | +0.07% | 24185 | 3683.4 | 1.16% | | 300115 | 长盈精密 | 32.52 | 68.60 | +0.02 | +0.06% | 138455 | 45438.37 | 1.02% | | 688776 | 国光电气 | 91.02 | -272.25 | +0.05 | +0.05% | 13310.11 | 12212.28 | 1.23% | | 603186 | 华正新材 | 64.55 | -359.19 | +0.03 | +0.05% | 37670 | 24656.57 | 2.40% | | 300623 | 捷捷微电 | 29.41 | 50.22 | +0.01 | +0.03% | 53019 | 15639.09 | 0.69% | | 300602 | 飞荣达 | 33.14 | 55.96 | +0.01 | +0.03% | 63836 | 21359.06 | 1.61% | | 000536 | 华映科技 | 4.51 | -12.44 | 0.00 | 0.00% | 310709 | 14149.72 | 1.12% | | 600601 | 方正科技 | 10.15 | 119.16 | 0.00 | 0.00% | 327854 | 33585.8 | 0.79% | | 600707 | 彩虹股份 | 6.05 | 55.64 | 0.00 | 0.00% | 101481 | 6185.48 | 0.28% | | 002194 | 武汉凡谷 | 11.85 | -2275.75 | 0.00 | 0.00% | 64656 | 7743.41 | 1.27% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 300076 | GQY视讯 | 7.35 | -49.09 | 0.00 | 0.00% | 75078 | 5587.42 | 1.77% | | 920950 | 迅安科技 | 16.15 | 25.49 | 0.00 | 0.00% | 1182 | 193.1885 | 0.33% | | 688538 | 和辉光电-U | 2.40 | -15.59 | 0.00 | 0.00% | 195340.1 | 4703.027 | 0.34% | | 301123 | 奕东电子 | 55.08 | -455.62 | 0.00 | 0.00% | 23838 | 13304.81 | 1.44% | | 688175 | 高凌信息 | -- | -- | -- | -- | -- | -- | -- | | 688693 | 锴威特 | -- | -- | -- | -- | -- | -- | -- | | 688709 | 成都华微 | 45.60 | 299.95 | -0.01 | -0.02% | 24774.4 | 11345.31 | 1.12% | | 605358 | 立昂微 | 35.59 | -74.82 | -0.01 | -0.03% | 45061 | 16122.62 | 0.67% | | 688596 | 正帆科技 | 30.02 | 33.02 | -0.01 | -0.03% | 16081.61 | 4825.162 | 0.55% | | 920008 | 成电光信 | 27.95 | 72.74 | -0.01 | -0.04% | 3905 | 1099.669 | 1.16% | | 688661 | 和林微纳 | 89.30 | 350.77 | -0.04 | -0.04% | 14105.7 | 12637.21 | 0.93% | | 002025 | 航天电器 | 60.76 | 340.15 | -0.03 | -0.05% | 211928 | 131270.9 | 4.67% | | 688234 | 天岳先进 | 78.95 | 1030.93 | -0.05 | -0.06% | 17453.51 | 13877.35 | 0.41% | | 688798 | 艾为电子 | 71.13 | 47.02 | -0.05 | -0.07% | 7934.409 | 5672.775 | 0.58% | | 688439 | 振华风光 | 54.67 | 66.19 | -0.04 | -0.07% | 9855.139 | 5391.684 | 0.49% | | 300458 | 全志科技 | 36.87 | 103.45 | -0.03 | -0.08% | 53720 | 19806.04 | 0.80% | | 002036 | 联创电子 | 9.91 | -23.00 | -0.01 | -0.10% | 123304 | 12322.86 | 1.17% | | 688100 | 威胜信息 | 36.94 | 27.26 | -0.04 | -0.11% | 13782.09 | 5115.209 | 0.28% | | 301413 | 安培龙 | 116.18 | 122.44 | -0.14 | -0.12% | 8203 | 9620.34 | 1.40% | | 603160 | 汇顶科技 | 70.73 | 39.55 | -0.09 | -0.13% | 15059 | 10696.66 | 0.32% | | 300127 | 银河磁体 | 31.23 | 56.52 | -0.05 | -0.16% | 18833 | 5887.19 | 0.82% | | 300790 | 宇瞳光学 | 24.85 | 39.03 | -0.04 | -0.16% | 38816 | 9756.83 | 1.20% | | 300940 | 南极光 | 23.53 | 39.59 | -0.04 | -0.17% | 17826 | 4241.06 | 1.13% | | 600060 | 海信视像 | 22.31 | 11.35 | -0.04 | -0.18% | 24569 | 5479.53 | 0.19% | | 300576 | 容大感光 | 36.36 | 114.82 | -0.07 | -0.19% | 21752 | 7976.9 | 0.93% | | 600498 | 烽火通信 | 45.85 | 75.77 | -0.09 | -0.20% | 461875 | 214892.9 | 3.63% | | 603380 | 易德龙 | 35.12 | 25.46 | -0.07 | -0.20% | 7443 | 2629.74 | 0.46% | | 688683 | 莱尔科技 | 34.08 | 129.29 | -0.07 | -0.20% | 3750.24 | 1286.195 | 0.24% | | 603890 | 春秋电子 | 14.12 | 20.93 | -0.03 | -0.21% | 32674 | 4637.57 | 0.73% | | 301630 | 同宇新材 | 182.47 | 53.66 | -0.39 | -0.21% | 4623 | 8568.511 | 4.62% | | 603341 | 龙旗科技 | 39.86 | 36.07 | -0.10 | -0.25% | 24542 | 9821.391 | 0.92% | | 603175 | 超颖电子 | 91.42 | 173.68 | -0.23 | -0.25% | 29978 | 27517.97 | 6.81% | | 301280 | 珠城科技 | 54.44 | 35.17 | -0.14 | -0.26% | 3538 | 1937.81 | 0.88% | | 920110 | 雷特科技 | 34.28 | 28.45 | -0.09 | -0.26% | 690 | 237.3962 | 0.42% | | 301389 | 隆扬电子 | 55.17 | 140.54 | -0.15 | -0.27% | 42710 | 23652.41 | 5.05% | | 600775 | 南京熊猫 | 14.39 | -73.20 | -0.04 | -0.28% | 285573 | 42004.26 | 4.25% | | 688486 | 龙迅股份 | 64.75 | 50.22 | -0.18 | -0.28% | 5156.14 | 3363.543 | 0.39% | | 002655 | 共达电声 | 17.61 | 72.91 | -0.05 | -0.28% | 111640 | 19645.64 | 3.09% | | 688141 | 杰华特 | 46.07 | -37.30 | -0.14 | -0.30% | 38445.6 | 17933.93 | 0.85% | | 688608 | 恒玄科技 | 171.00 | 49.04 | -0.52 | -0.30% | 9088.79 | 15585.83 | 0.54% | | 300566 | 激智科技 | 19.51 | 27.22 | -0.06 | -0.31% | 32224 | 6349.63 | 1.42% | | 002436 | 兴森科技 | 22.34 | -1078.83 | -0.07 | -0.31% | 257812 | 58155.49 | 1.71% | | 688182 | 灿勤科技 | 28.19 | 119.97 | -0.09 | -0.32% | 13565.44 | 3876.919 | 0.34% | | 301045 | 天禄科技 | 45.48 | 154.76 | -0.15 | -0.33% | 15659 | 7245.77 | 2.45% | | 002180 | 纳思达 | 17.91 | -37.00 | -0.06 | -0.33% | 31279 | 5612.86 | 0.23% | | 002055 | ST得润 | 5.88 | -3.46 | -0.02 | -0.34% | 91346 | 5371.12 | 1.54% | | 688432 | 有研硅 | 14.65 | 87.52 | -0.05 | -0.34% | 41228.2 | 6096.654 | 0.33% | | 920357 | 雅葆轩 | 23.17 | 30.26 | -0.08 | -0.34% | 2545 | 595.7481 | 0.75% | | 688008 | 澜起科技 | 149.16 | 88.24 | -0.52 | -0.35% | 161974.1 | 241679.6 | 1.41% | | 920267 | 鑫汇科 | 19.45 | 136.26 | -0.07 | -0.36% | 2100 | 412.8639 | 0.71% | | 300735 | 光弘科技 | 22.13 | 52.12 | -0.08 | -0.36% | 37300 | 8323.6 | 0.49% | | 688475 | 萤石网络 | 27.22 | 37.83 | -0.10 | -0.37% | 11388.51 | 3115.985 | 0.14% | | 688696 | 极米科技 | 87.40 | 42.71 | -0.33 | -0.38% | 2730.25 | 2400.475 | 0.39% | | 301631 | 壹连科技 | 91.42 | 30.88 | -0.35 | -0.38% | 4170 | 3821.23 | 1.36% | | 688689 | 银河微电 | 35.66 | 57.18 | -0.14 | -0.39% | 17868.08 | 6331.621 | 1.39% | | 300555 | ST路通 | 12.45 | -43.19 | -0.05 | -0.40% | 5636 | 706.3 | 0.28% | | 002463 | 沪电股份 | 85.98 | 47.87 | -0.35 | -0.41% | 536648 | 465907.6 | 2.79% | | 002241 | 歌尔股份 | 24.05 | 29.33 | -0.10 | -0.41% | 208368 | 50402.55 | 0.66% | | 688665 | 四方光电 | 45.25 | 34.78 | -0.19 | -0.42% | 2155.11 | 980.5492 | 0.21% | | 300679 | 电连技术 | 35.14 | 27.83 | -0.15 | -0.43% | 27007 | 9564.74 | 0.75% | | 002841 | 视源股份 | 34.54 | 26.49 | -0.15 | -0.43% | 13003 | 4509.68 | 0.25% | | 688103 | 国力电子 | 59.41 | 95.05 | -0.26 | -0.44% | 2338.1 | 1395.411 | 0.25% | | 600363 | 联创光电 | 53.53 | 78.84 | -0.24 | -0.45% | 22425 | 12096.53 | 0.50% | | 688584 | 上海合晶 | 19.76 | 104.90 | -0.09 | -0.45% | 14005.81 | 2787.25 | 0.41% | | 688711 | 宏微科技 | 28.10 | -455.61 | -0.13 | -0.46% | 22029.93 | 6246.124 | 1.03% | | 002992 | 宝明科技 | 53.35 | -1218.31 | -0.25 | -0.47% | 6217 | 3330.02 | 0.39% | | 603228 | 景旺电子 | 59.41 | 48.24 | -0.28 | -0.47% | 92602 | 55665.11 | 0.95% | | 688721 | 龙图光罩 | 42.00 | 96.70 | -0.20 | -0.47% | 3554.26 | 1501.904 | 0.66% | | 301366 | 一博科技 | 33.14 | 313.88 | -0.16 | -0.48% | 11292 | 3771.35 | 1.48% | | 688381 | 帝奥微 | 22.78 | -62.87 | -0.11 | -0.48% | 16315.06 | 3749.42 | 0.66% | | 688007 | 光峰科技 | 14.41 | -43.99 | -0.07 | -0.48% | 21765.85 | 3163.321 | 0.47% | | 920971 | 天马新材 | 26.54 | 112.12 | -0.13 | -0.49% | 7029 | 1883.912 | 0.82% | | 002387 | 维信诺 | 8.16 | -4.89 | -0.04 | -0.49% | 62091 | 5112.37 | 0.45% | | 600171 | 上海贝岭 | 29.73 | 58.35 | -0.15 | -0.50% | 37772 | 11297.14 | 0.53% | | 688636 | 智明达 | 42.78 | 67.27 | -0.22 | -0.51% | 12957.41 | 5602.27 | 0.77% | | 603327 | 福蓉科技 | 9.58 | 101.22 | -0.05 | -0.52% | 55008 | 5308.98 | 0.53% | | 300353 | 东土科技 | 20.96 | 317.31 | -0.11 | -0.52% | 48814 | 10342.22 | 0.91% | | 002077 | 大港股份 | 16.96 | 221.58 | -0.09 | -0.53% | 213949 | 36391.04 | 3.69% | | 300563 | 神宇股份 | 31.69 | 88.14 | -0.17 | -0.53% | 23172 | 7435.5 | 1.81% | | 002897 | 意华股份 | 64.65 | 77.37 | -0.35 | -0.54% | 53413 | 34927.51 | 2.93% | | 688548 | 广钢气体 | 23.63 | 108.96 | -0.13 | -0.55% | 137644.2 | 32959.61 | 1.99% | | 300134 | 大富科技 | 10.80 | -19.67 | -0.06 | -0.55% | 46338 | 5060.03 | 0.65% | | 002587 | 奥拓电子 | 7.10 | -1611.81 | -0.04 | -0.56% | 101648 | 7271.85 | 1.91% | | 605588 | 冠石科技 | 54.11 | -86.22 | -0.32 | -0.59% | 6113 | 3356.03 | 0.84% | | 688484 | 南芯科技 | 36.95 | 66.37 | -0.22 | -0.59% | 21852.81 | 8100.532 | 0.74% | | 603501 | 豪威集团 | 105.21 | 31.91 | -0.63 | -0.60% | 43316 | 45767.51 | 0.36% | | 002079 | 苏州固锝 | 9.93 | 83.14 | -0.06 | -0.60% | 76836 | 7684.56 | 0.95% | | 603375 | 盛景微 | 37.62 | 163.66 | -0.23 | -0.61% | 7331 | 2784.31 | 1.15% | | 688352 | 颀中科技 | 13.00 | 58.16 | -0.08 | -0.61% | 40873.61 | 5345.744 | 1.12% | | 000801 | 四川九洲 | 14.59 | 86.00 | -0.09 | -0.61% | 38738 | 5689.07 | 0.38% | | 688582 | 芯动联科 | 59.66 | 79.27 | -0.37 | -0.62% | 14921.39 | 8960.915 | 0.60% | | 300327 | 中颖电子 | 25.49 | 85.98 | -0.16 | -0.62% | 30639 | 7864.03 | 0.90% | | 920139 | 华岭股份 | 19.00 | -179.85 | -0.12 | -0.63% | 14151 | 2714.642 | 0.54% | | 301328 | 维峰电子 | 48.22 | 53.51 | -0.31 | -0.64% | 3840 | 1859.12 | 0.35% | | 688591 | 泰凌微 | 36.73 | 69.01 | -0.24 | -0.65% | 12344.82 | 4562.363 | 0.73% | | 603267 | 鸿远电子 | 53.35 | 49.56 | -0.35 | -0.65% | 20685 | 11104.39 | 0.90% | | 920198 | 微创光电 | 9.13 | 83.85 | -0.06 | -0.65% | 9153 | 841.6586 | 1.30% | | 300787 | 海能实业 | 12.12 | 33.44 | -0.08 | -0.66% | 29939 | 3656.35 | 1.57% | | 688322 | 奥比中光-UW | 75.15 | 285.96 | -0.50 | -0.66% | 18211.25 | 13820.45 | 0.57% | | 600130 | *ST波导 | 4.46 | 740.57 | -0.03 | -0.67% | 93310 | 4148.57 | 1.24% | | 600745 | 闻泰科技 | 32.23 | -23.13 | -0.22 | -0.68% | 82028 | 26604.5 | 0.66% | | 003028 | 振邦智能 | 28.93 | 28.84 | -0.20 | -0.69% | 4578 | 1332.31 | 0.65% | | 002402 | 和而泰 | 30.34 | 45.85 | -0.21 | -0.69% | 84758 | 25970.23 | 1.04% | | 002935 | 天奥电子 | 18.60 | 124.27 | -0.13 | -0.69% | 19831 | 3727.48 | 0.48% | | 300852 | 四会富仕 | 47.10 | 50.93 | -0.33 | -0.70% | 23396 | 11172.2 | 1.51% | | 301182 | 凯旺科技 | 56.96 | -51.63 | -0.40 | -0.70% | 16630 | 9391.44 | 1.74% | | 300951 | 博硕科技 | 36.96 | 32.33 | -0.26 | -0.70% | 6810 | 2550.62 | 0.45% | | 920346 | 威贸电子 | 21.16 | 35.70 | -0.15 | -0.70% | 2103 | 449.0839 | 0.47% | | 300807 | 天迈科技 | 50.61 | -158.07 | -0.36 | -0.71% | 3174 | 1614.08 | 0.61% | | 002881 | 美格智能 | 42.09 | 80.77 | -0.30 | -0.71% | 19066 | 8075.9 | 1.05% | | 603118 | 共进股份 | 12.62 | -1350.67 | -0.09 | -0.71% | 168544 | 21530.65 | 2.14% | | 300136 | 信维通信 | 63.87 | 100.51 | -0.46 | -0.72% | 224182 | 144372.3 | 2.72% | | 600460 | 士兰微 | 27.66 | 85.23 | -0.20 | -0.72% | 117822 | 32791.48 | 0.71% | | 688326 | 经纬恒润-W | 123.00 | -68.55 | -0.89 | -0.72% | 7297.68 | 9059.998 | 0.65% | | 000727 | 冠捷科技 | 2.73 | -21.03 | -0.02 | -0.73% | 738914 | 20600.94 | 1.63% | | 002845 | 同兴达 | 14.88 | -88.10 | -0.11 | -0.73% | 38793 | 5865.11 | 1.72% | | 301567 | 贝隆精密 | 44.32 | 108.11 | -0.33 | -0.74% | 5228 | 2345.66 | 2.46% | | 688525 | 佰维存储 | 241.38 | -3091.83 | -1.80 | -0.74% | 226065.5 | 545154.9 | 4.84% | | 688213 | 思特威-W | 80.34 | 39.47 | -0.60 | -0.74% | 28433.42 | 22940.35 | 0.88% | | 300270 | 中威电子 | 10.68 | -57.99 | -0.08 | -0.74% | 26860 | 2900.85 | 1.03% | | 605111 | 新洁能 | 41.38 | 39.34 | -0.31 | -0.74% | 33427 | 13948.35 | 0.80% | | 300319 | 麦捷科技 | 13.19 | 34.73 | -0.10 | -0.75% | 139933 | 18697.65 | 1.66% | | 688653 | 康希通信 | 13.18 | -76.86 | -0.10 | -0.75% | 29988 | 3986.927 | 0.95% | | 688385 | 复旦微电 | 72.90 | 126.25 | -0.56 | -0.76% | 49676.35 | 36525.5 | 0.92% | | 688371 | 菲沃泰 | 19.41 | 214.72 | -0.15 | -0.77% | 7376.55 | 1445.804 | 0.22% | | 920640 | 富士达 | 36.21 | 95.66 | -0.28 | -0.77% | 15441 | 5667.106 | 0.85% | | 300726 | 宏达电子 | 44.62 | 53.29 | -0.35 | -0.78% | 18295 | 8249.93 | 0.85% | | 002156 | 通富微电 | 45.59 | 70.20 | -0.36 | -0.78% | 287701 | 131314.9 | 1.90% | | 000733 | 振华科技 | 47.70 | 27.86 | -0.38 | -0.79% | 36793 | 17657.14 | 0.66% | | 002217 | 合力泰 | 2.49 | 6.73 | -0.02 | -0.80% | 812168 | 20245.58 | 1.12% | | 688181 | 八亿时空 | 33.30 | 57.18 | -0.27 | -0.80% | 11006.45 | 3695.161 | 0.82% | | 603328 | 依顿电子 | 12.20 | 26.04 | -0.10 | -0.81% | 117463 | 14537.34 | 1.18% | | 688530 | 欧莱新材 | 28.58 | -2181.18 | -0.24 | -0.83% | 22764.3 | 6566.693 | 3.36% | | 300351 | 永贵电器 | 16.52 | 66.68 | -0.14 | -0.84% | 37349 | 6210.9 | 1.42% | | 603025 | 大豪科技 | 15.29 | 24.64 | -0.13 | -0.84% | 21855 | 3366.15 | 0.20% | | 688783 | 西安奕材-U | 23.41 | -128.14 | -0.20 | -0.85% | 25239.35 | 5924.778 | 1.53% | | 301042 | 安联锐视 | 91.22 | 566.10 | -0.78 | -0.85% | 9265 | 8485.96 | 1.40% | | 002782 | 可立克 | 23.36 | 37.35 | -0.20 | -0.85% | 47049 | 11100.41 | 0.97% | | 301383 | 天键股份 | 28.99 | 137.02 | -0.25 | -0.85% | 5964 | 1748.78 | 0.84% | | 300847 | 中船汉光 | 16.21 | 41.74 | -0.14 | -0.86% | 20487 | 3325.29 | 0.69% | | 301458 | 钧崴电子 | 35.79 | 74.22 | -0.31 | -0.86% | 15021 | 5442.03 | 1.28% | | 301379 | 天山电子 | 26.55 | 33.47 | -0.23 | -0.86% | 30079 | 8098.77 | 2.36% | | 002552 | 宝鼎科技 | 17.20 | 35.71 | -0.15 | -0.86% | 27798 | 4833.42 | 0.75% | | 603633 | 徕木股份 | 7.91 | 209.50 | -0.07 | -0.88% | 31097 | 2476.02 | 0.73% | | 002351 | 漫步者 | 11.21 | 24.26 | -0.10 | -0.88% | 25935 | 2918.54 | 0.50% | | 688469 | 芯联集成-U | 6.70 | -75.79 | -0.06 | -0.89% | 328977.7 | 22205.66 | 0.74% | | 688035 | 德邦科技 | 61.12 | 82.60 | -0.55 | -0.89% | 26008.92 | 16098.67 | 1.83% | | 002947 | 恒铭达 | 48.68 | 22.52 | -0.44 | -0.90% | 37573 | 18425.93 | 1.95% | | 688209 | 英集芯 | 20.91 | 51.12 | -0.19 | -0.90% | 23777.67 | 5005.543 | 0.55% | | 002138 | 顺络电子 | 37.11 | 29.31 | -0.34 | -0.91% | 73940 | 27685.29 | 0.98% | | 003015 | 日久光电 | 16.33 | 52.12 | -0.15 | -0.91% | 23279 | 3842.1 | 0.94% | | 300711 | 广哈通信 | 25.84 | 72.87 | -0.24 | -0.92% | 20866 | 5482.96 | 0.84% | | 688055 | 龙腾光电 | 4.26 | -70.28 | -0.04 | -0.93% | 148710.9 | 6476.692 | 0.45% | | 603496 | 恒为科技 | 29.63 | 271.56 | -0.28 | -0.94% | 80661 | 24027.41 | 2.52% | | 002635 | 安洁科技 | 14.56 | 68.11 | -0.14 | -0.95% | 38345 | 5633.74 | 0.97% | | 301489 | 思泉新材 | 180.00 | 195.81 | -1.74 | -0.96% | 12529 | 22855.39 | 2.63% | | 300698 | 万马科技 | 35.80 | 112.17 | -0.35 | -0.97% | 11105 | 4033.62 | 0.95% | | 688047 | 龙芯中科 | 143.00 | -84.78 | -1.40 | -0.97% | 25451.37 | 36409.9 | 0.63% | | 688080 | 映翰通 | 53.97 | 26.45 | -0.53 | -0.97% | 4839.03 | 2643.281 | 0.66% | | 002289 | *ST宇顺 | 26.29 | -531.38 | -0.26 | -0.98% | 6756 | 1786.7 | 0.24% | | 688286 | 敏芯股份 | 67.73 | 76.86 | -0.67 | -0.98% | 7226.52 | 4917.957 | 1.29% | | 920005 | 鼎佳精密 | 36.42 | 41.84 | -0.37 | -1.01% | 2268 | 828.154 | 1.05% | | 603124 | 江南新材 | 101.69 | 71.93 | -1.04 | -1.01% | 11497 | 11848.42 | 3.93% | | 301678 | 新恒汇 | 64.53 | 90.90 | -0.66 | -1.01% | 8724 | 5681.47 | 1.82% | | 301165 | 锐捷网络 | 87.77 | 82.84 | -0.90 | -1.02% | 50503 | 44830.31 | 0.63% | | 688603 | 天承科技 | 73.86 | 110.15 | -0.76 | -1.02% | 7999.28 | 5991.926 | 1.69% | | 600552 | 凯盛科技 | 12.63 | 75.99 | -0.13 | -1.02% | 114085 | 14596.09 | 1.21% | | 301622 | 英思特 | 61.92 | 44.23 | -0.64 | -1.02% | 7148 | 4446.61 | 1.14% | | 688230 | 芯导科技 | 64.27 | 71.20 | -0.68 | -1.05% | 3795.03 | 2464.03 | 0.32% | | 688216 | 气派科技 | 28.99 | -28.23 | -0.31 | -1.06% | 8840.63 | 2599.104 | 0.83% | | 300120 | 经纬辉开 | 8.34 | -89.54 | -0.09 | -1.07% | 56155 | 4705.65 | 1.06% | | 300656 | 民德电子 | 22.17 | -33.01 | -0.24 | -1.07% | 14156 | 3175.79 | 1.07% | | 603386 | 骏亚科技 | 13.80 | -38.31 | -0.15 | -1.08% | 36015 | 5041.35 | 1.10% | | 300296 | 利亚德 | 8.28 | -28.36 | -0.09 | -1.08% | 1214864 | 103099.8 | 5.34% | | 600525 | ST长园 | 5.41 | -5.68 | -0.06 | -1.10% | 68009 | 3715.03 | 0.52% | | 300686 | 智动力 | 14.42 | -27.05 | -0.16 | -1.10% | 18708 | 2738.61 | 1.10% | | 002920 | 德赛西威 | 112.50 | 27.36 | -1.25 | -1.10% | 25704 | 29177.47 | 0.46% | | 688458 | 美芯晟 | 35.99 | -167.27 | -0.40 | -1.10% | 6207.4 | 2250.763 | 0.73% | | 002876 | 三利谱 | 26.82 | 96.46 | -0.30 | -1.11% | 18973 | 5135.12 | 1.27% | | 600237 | 铜峰电子 | 8.83 | 46.45 | -0.10 | -1.12% | 112068 | 10010.17 | 1.79% | | 000938 | 紫光股份 | 26.47 | 54.28 | -0.30 | -1.12% | 616386 | 164259.8 | 2.16% | | 301326 | 捷邦科技 | 131.84 | -293.32 | -1.50 | -1.12% | 4779 | 6420.67 | 1.76% | | 603068 | 博通集成 | 32.85 | 267.38 | -0.38 | -1.14% | 11137 | 3682.81 | 0.73% | | 301002 | 崧盛股份 | 35.35 | -186.32 | -0.42 | -1.17% | 16431 | 5859.89 | 1.93% | | 002937 | 兴瑞科技 | 25.24 | 48.61 | -0.30 | -1.17% | 20856 | 5346.15 | 0.70% | | 603933 | 睿能科技 | 20.95 | 254.27 | -0.25 | -1.18% | 11690 | 2467.96 | 0.56% | | 603893 | 瑞芯微 | 159.00 | 65.44 | -1.90 | -1.18% | 18390 | 29433.22 | 0.44% | | 001309 | 德明利 | 340.90 | 112.35 | -4.10 | -1.19% | 79003 | 271444.4 | 4.91% | | 002236 | 大华股份 | 17.30 | 14.59 | -0.21 | -1.20% | 104249 | 18171.64 | 0.49% | | 688403 | 汇成股份 | 14.67 | 82.08 | -0.18 | -1.21% | 144519.8 | 21418.27 | 1.66% | | 002369 | 卓翼科技 | 7.32 | -16.60 | -0.09 | -1.21% | 46872 | 3452.32 | 0.83% | | 688788 | 科思科技 | 57.68 | -34.21 | -0.71 | -1.22% | 5457.65 | 3185.736 | 0.35% | | 300046 | 台基股份 | 33.29 | 124.14 | -0.41 | -1.22% | 26600 | 8921.42 | 1.12% | | 688618 | 三旺通信 | 30.82 | 92.86 | -0.38 | -1.22% | 4252.31 | 1328.48 | 0.39% | | 002955 | 鸿合科技 | 25.01 | 114.33 | -0.31 | -1.22% | 12360 | 3135.54 | 0.63% | | 688620 | 安凯微 | 11.17 | -37.54 | -0.14 | -1.24% | 22725.59 | 2561.005 | 0.98% | | 603738 | 泰晶科技 | 23.70 | 239.51 | -0.30 | -1.25% | 199074 | 47829.39 | 5.16% | | 300232 | 洲明科技 | 7.89 | 87.24 | -0.10 | -1.25% | 257540 | 20695.45 | 2.92% | | 002049 | 紫光国微 | 71.59 | 42.47 | -0.91 | -1.26% | 57457 | 41495.63 | 0.68% | | 301488 | 豪恩汽电 | 131.05 | 125.61 | -1.67 | -1.26% | 4092 | 5413.36 | 1.75% | | 688220 | 翱捷科技-U | 76.70 | -52.77 | -0.98 | -1.26% | 26946.67 | 20806.49 | 0.73% | | 002792 | 通宇通讯 | 40.56 | 1400.72 | -0.52 | -1.27% | 111008 | 45718.35 | 3.29% | | 920526 | 凯华材料 | 21.82 | 113.28 | -0.28 | -1.27% | 6122 | 1352.305 | 1.17% | | 688184 | ST帕瓦 | 10.08 | -3.27 | -0.13 | -1.27% | 2086.18 | 211.4014 | 0.21% | | 000050 | 深天马Ａ | 8.51 | 124.96 | -0.11 | -1.28% | 142179 | 12262.82 | 0.58% | | 002600 | 领益智造 | 13.67 | 43.72 | -0.18 | -1.30% | 303369 | 41858.65 | 0.42% | | 301135 | 瑞德智能 | 28.84 | 73.69 | -0.38 | -1.30% | 7802 | 2273.61 | 1.02% | | 603678 | 火炬电子 | 36.42 | 59.96 | -0.48 | -1.30% | 26502 | 9745.32 | 0.56% | | 000970 | 中科三环 | 12.04 | 101.37 | -0.16 | -1.31% | 107935 | 13109.39 | 0.89% | | 002906 | 华阳集团 | 28.56 | 20.04 | -0.38 | -1.31% | 34269 | 9837.52 | 0.65% | | 300802 | 矩子科技 | 19.98 | 65.15 | -0.27 | -1.33% | 21825 | 4425.38 | 1.12% | | 603595 | ST东尼 | 16.24 | 95.52 | -0.22 | -1.34% | 9592 | 1570.43 | 0.41% | | 688081 | 兴图新科 | 36.89 | -45.75 | -0.50 | -1.34% | 6897.08 | 2579.542 | 0.67% | | 301251 | 威尔高 | 61.17 | 104.91 | -0.83 | -1.34% | 27985 | 17483.52 | 5.18% | | 300701 | 森霸传感 | 11.73 | 51.93 | -0.16 | -1.35% | 17171 | 2030.75 | 0.69% | | 688809 | 强一股份 | 346.26 | 192.46 | -4.74 | -1.35% | 8875.54 | 31030.71 | 3.64% | | 300088 | 长信科技 | 6.55 | 46.83 | -0.09 | -1.36% | 413318 | 27492.2 | 1.66% | | 688362 | 甬矽电子 | 37.67 | 177.63 | -0.52 | -1.36% | 35568.85 | 13537.52 | 0.87% | | 688347 | 华虹公司 | 119.25 | 3843.21 | -1.65 | -1.36% | 65393.42 | 78878.15 | 1.60% | | 920190 | 雷神科技 | 23.06 | 98.63 | -0.32 | -1.37% | 5700 | 1329.502 | 0.57% | | 688595 | 芯海科技 | 33.04 | -39.39 | -0.46 | -1.37% | 14436.6 | 4808.422 | 1.00% | | 603005 | 晶方科技 | 28.73 | 50.69 | -0.40 | -1.37% | 127696 | 36949.63 | 1.96% | | 300657 | 弘信电子 | 31.39 | 163.38 | -0.44 | -1.38% | 136433 | 42975.2 | 2.91% | | 002130 | 沃尔核材 | 24.85 | 34.30 | -0.35 | -1.39% | 261809 | 66009.52 | 2.29% | | 920976 | 视声智能 | 29.63 | 37.61 | -0.42 | -1.40% | 4390 | 1310.586 | 1.00% | | 688629 | 华丰科技 | 105.80 | 192.03 | -1.51 | -1.41% | 74655.09 | 80035.9 | 4.11% | | 002681 | 奋达科技 | 5.58 | -231.33 | -0.08 | -1.41% | 105401 | 5928.56 | 0.69% | | 600877 | 电科芯片 | 16.68 | 1006.13 | -0.24 | -1.42% | 63587 | 10725.92 | 0.54% | | 300543 | 朗科智能 | 10.39 | 88.57 | -0.15 | -1.42% | 22143 | 2314.09 | 0.89% | | 300460 | ST惠伦 | 8.94 | -9.41 | -0.13 | -1.43% | 42397 | 3821.08 | 1.51% | | 000810 | 创维数字 | 10.92 | 125.38 | -0.16 | -1.44% | 43706 | 4830.15 | 0.39% | | 002426 | 胜利精密 | 4.07 | -17.70 | -0.06 | -1.45% | 1360087 | 56813.75 | 4.00% | | 600776 | 东方通信 | 15.39 | 46.96 | -0.23 | -1.47% | 69732 | 10882.57 | 0.73% | | 605258 | 协和电子 | 35.38 | 44.87 | -0.53 | -1.48% | 14153 | 5083.87 | 1.61% | | 301041 | 金百泽 | 29.14 | 125.99 | -0.44 | -1.49% | 26549 | 7867.03 | 3.36% | | 002449 | 国星光电 | 8.59 | 333.35 | -0.13 | -1.49% | 163982 | 14364.59 | 2.65% | | 600203 | 福日电子 | 11.19 | -40.75 | -0.17 | -1.50% | 48044 | 5440.87 | 0.81% | | 688126 | 沪硅产业 | 18.37 | -56.99 | -0.28 | -1.50% | 102430.5 | 19022.88 | 0.37% | | 920857 | 泓禧科技 | 24.82 | -330.10 | -0.38 | -1.51% | 1566 | 391.5627 | 0.21% | | 688107 | 安路科技 | 30.55 | -51.36 | -0.47 | -1.52% | 59468.08 | 18294.39 | 1.48% | | 603002 | 宏昌电子 | 10.37 | 306.22 | -0.16 | -1.52% | 153291 | 16145.61 | 1.35% | | 600198 | 大唐电信 | 8.42 | 159.38 | -0.13 | -1.52% | 75792 | 6444.64 | 0.58% | | 300590 | 移为通信 | 11.57 | 61.67 | -0.18 | -1.53% | 28930 | 3378.27 | 0.82% | | 600888 | 新疆众和 | 8.34 | 15.03 | -0.13 | -1.53% | 263367 | 22244.87 | 1.70% | | 688135 | 利扬芯片 | 28.79 | -120.36 | -0.45 | -1.54% | 38810.56 | 11335.29 | 1.91% | | 300752 | 隆利科技 | 18.52 | 55.97 | -0.29 | -1.54% | 25315 | 4788.96 | 1.61% | | 600151 | 航天机电 | 13.34 | -68.87 | -0.21 | -1.55% | 118441 | 15971.1 | 0.83% | | 605218 | 伟时电子 | 18.97 | 94.20 | -0.30 | -1.56% | 16316 | 3115.52 | 0.77% | | 300793 | 佳禾智能 | 15.13 | -2933.19 | -0.24 | -1.56% | 25020 | 3812.21 | 0.67% | | 300956 | 英力股份 | 15.53 | 255.06 | -0.25 | -1.58% | 18070 | 2833.33 | 0.86% | | 603390 | 通达电气 | 11.80 | 65.05 | -0.19 | -1.58% | 17499 | 2081.55 | 0.50% | | 002981 | 朝阳科技 | 23.96 | 44.66 | -0.39 | -1.60% | 14144 | 3422.99 | 1.18% | | 300408 | 三环集团 | 55.05 | 41.44 | -0.90 | -1.61% | 91328 | 50965.64 | 0.49% | | 002829 | 星网宇达 | 23.81 | -29.87 | -0.39 | -1.61% | 19164 | 4606.27 | 1.31% | | 300627 | 华测导航 | 33.45 | 38.35 | -0.55 | -1.62% | 44853 | 15143 | 0.69% | | 301419 | 阿莱德 | 38.80 | 66.15 | -0.64 | -1.62% | 59753 | 23826.13 | 7.53% | | 301314 | 科瑞思 | 45.84 | 169.70 | -0.76 | -1.63% | 7403 | 3461.85 | 4.56% | | 605058 | 澳弘电子 | 34.15 | 32.98 | -0.57 | -1.64% | 44387 | 15381.17 | 3.11% | | 603042 | 华脉科技 | 20.35 | -239.97 | -0.34 | -1.64% | 182274 | 38096.95 | 11.35% | | 002859 | 洁美科技 | 40.08 | 86.02 | -0.67 | -1.64% | 48566 | 19783.06 | 1.20% | | 300455 | 航天智装 | 23.32 | -145.85 | -0.39 | -1.64% | 39371 | 9303.311 | 0.56% | | 300968 | 格林精密 | 12.44 | 204.27 | -0.21 | -1.66% | 23346 | 2928.64 | 0.56% | | 301571 | 国科天成 | 59.12 | 55.38 | -1.00 | -1.66% | 8224 | 4899.31 | 0.69% | | 301503 | 智迪科技 | 36.65 | 23.53 | -0.62 | -1.66% | 3979 | 1476.07 | 1.99% | | 002636 | 金安国纪 | 33.04 | 217.58 | -0.56 | -1.67% | 257508 | 86310.05 | 3.56% | | 002972 | 科安达 | 11.78 | 36.54 | -0.20 | -1.67% | 11445 | 1363.25 | 0.85% | | 300516 | 久之洋 | 59.92 | 331.12 | -1.02 | -1.67% | 13524 | 8208.58 | 0.75% | | 002313 | 日海智能 | 8.81 | -30.23 | -0.15 | -1.67% | 28050 | 2502.15 | 0.75% | | 001388 | 信通电子 | 46.78 | 53.02 | -0.80 | -1.68% | 16946 | 7953.47 | 5.43% | | 001285 | 瑞立科密 | 52.89 | 28.75 | -0.91 | -1.69% | 9242 | 4960.67 | 2.28% | | 002835 | 同为股份 | 16.25 | 20.88 | -0.28 | -1.69% | 12235 | 1995.56 | 0.96% | | 002185 | 华天科技 | 13.31 | 54.22 | -0.23 | -1.70% | 473938 | 63646.68 | 1.45% | | 300965 | 恒宇信通 | 52.96 | 95.63 | -0.92 | -1.71% | 2408 | 1286.57 | 0.45% | | 002925 | 盈趣科技 | 20.61 | 61.75 | -0.36 | -1.72% | 28798 | 6008.55 | 0.39% | | 301176 | 逸豪新材 | 28.05 | -107.72 | -0.49 | -1.72% | 36330 | 10425.71 | 6.45% | | 300101 | 振芯科技 | 21.63 | 198.64 | -0.38 | -1.73% | 68310 | 15023.86 | 1.21% | | 301329 | 信音电子 | 22.66 | 54.95 | -0.40 | -1.73% | 11546 | 2652.28 | 2.69% | | 001314 | 亿道信息 | 44.14 | 313.84 | -0.78 | -1.74% | 10088 | 4505.7 | 0.81% | | 001229 | 魅视科技 | 39.60 | 59.60 | -0.70 | -1.74% | 7610 | 3031.35 | 1.44% | | 002189 | 中光学 | 19.66 | -9.53 | -0.35 | -1.75% | 13578 | 2696 | 0.52% | | 002296 | 辉煌科技 | 11.67 | 15.02 | -0.21 | -1.77% | 54758 | 6465.05 | 1.58% | | 301387 | 光大同创 | 54.44 | 141.01 | -0.98 | -1.77% | 7529 | 4162.38 | 1.76% | | 300743 | 天地数码 | 18.31 | 25.32 | -0.33 | -1.77% | 14735 | 2724.42 | 1.16% | | 301517 | 陕西华达 | 56.59 | -4798.10 | -1.02 | -1.77% | 20073 | 11527.39 | 2.04% | | 301050 | 雷电微力 | 47.65 | 93.78 | -0.86 | -1.77% | 24514 | 11803.9 | 1.17% | | 600764 | 中国海防 | 25.45 | 77.58 | -0.46 | -1.78% | 25458 | 6556.58 | 0.36% | | 688522 | 纳睿雷达 | 36.51 | 89.38 | -0.66 | -1.78% | 11501.2 | 4232.864 | 0.93% | | 300884 | 狄耐克 | 14.36 | -113.76 | -0.26 | -1.78% | 24386 | 3525.13 | 1.27% | | 300689 | 澄天伟业 | 46.38 | 227.33 | -0.84 | -1.78% | 8221 | 3853.17 | 0.81% | | 688533 | 上声电子 | 26.46 | 23.71 | -0.48 | -1.78% | 9475.059 | 2525.705 | 0.57% | | 688549 | 中巨芯-U | 9.33 | 2510.69 | -0.17 | -1.79% | 91584.46 | 8615.679 | 1.55% | | 002528 | ST英飞拓 | 3.29 | -9.83 | -0.06 | -1.79% | 115686 | 3866.57 | 1.10% | | 301141 | 中科磁业 | 49.78 | 156.16 | -0.92 | -1.81% | 11446 | 5754.92 | 2.57% | | 002199 | *ST东晶 | 7.57 | -27.08 | -0.14 | -1.82% | 15982 | 1204.52 | 0.66% | | 301191 | 菲菱科思 | 125.96 | 145.99 | -2.34 | -1.82% | 40773 | 52623.35 | 7.81% | | 300301 | ST长方 | 3.22 | -29.36 | -0.06 | -1.83% | 116626 | 3767.89 | 1.48% | | 301318 | 维海德 | 28.41 | 31.49 | -0.53 | -1.83% | 5118 | 1471.26 | 0.58% | | 603023 | 威帝股份 | 4.80 | 1210.56 | -0.09 | -1.84% | 65417 | 3168.58 | 1.17% | | 002888 | 惠威科技 | 19.16 | 167.69 | -0.36 | -1.84% | 15001 | 2885.83 | 2.00% | | 300449 | 汉邦高科 | 7.96 | -33.99 | -0.15 | -1.85% | 103737 | 8242.86 | 2.69% | | 300414 | 中光防雷 | 13.79 | 209.84 | -0.26 | -1.85% | 32012 | 4491.78 | 1.02% | | 301051 | 信濠光电 | 22.18 | -19.19 | -0.42 | -1.86% | 23892 | 5376.77 | 1.48% | | 688011 | 新光光电 | 67.27 | -117.79 | -1.28 | -1.87% | 5243.67 | 3567.1 | 0.53% | | 300552 | 万集科技 | 28.31 | -22.78 | -0.54 | -1.87% | 23914 | 6873.649 | 1.77% | | 600405 | 动力源 | 5.75 | -8.51 | -0.11 | -1.88% | 100090 | 5787.82 | 1.64% | | 688609 | 九联科技 | 8.36 | -26.70 | -0.16 | -1.88% | 29303.8 | 2477.416 | 0.59% | | 002383 | 合众思壮 | 9.87 | -48.49 | -0.19 | -1.89% | 85965 | 8591.52 | 1.16% | | 688539 | 高华科技 | 37.16 | 113.53 | -0.72 | -1.90% | 8787.729 | 3306.596 | 0.84% | | 603072 | 天和磁材 | 37.10 | 65.64 | -0.72 | -1.90% | 13895 | 5184.47 | 1.10% | | 002855 | 捷荣技术 | 11.84 | -7.21 | -0.23 | -1.91% | 22146 | 2650.17 | 0.90% | | 600435 | 北方导航 | 14.86 | 87.34 | -0.29 | -1.91% | 136638 | 20533.77 | 0.90% | | 300256 | 星星科技 | 3.58 | -16.34 | -0.07 | -1.92% | 128650 | 4654.97 | 0.57% | | 688416 | 恒烁股份 | 86.01 | -47.04 | -1.69 | -1.93% | 40123.13 | 34693.56 | 4.83% | | 300322 | 硕贝德 | 25.85 | -683.54 | -0.51 | -1.93% | 78374 | 20516.78 | 1.78% | | 002045 | 国光电器 | 12.16 | 244.55 | -0.24 | -1.94% | 48237 | 5915.12 | 0.86% | | 301321 | 翰博高新 | 19.74 | -29.56 | -0.39 | -1.94% | 15196 | 3044.71 | 1.03% | | 688375 | 国博电子 | 112.08 | 131.62 | -2.22 | -1.94% | 24022.45 | 27234.75 | 0.40% | | 002137 | 实益达 | 8.58 | -246.87 | -0.17 | -1.94% | 51909 | 4491.88 | 1.31% | | 600990 | 四创电子 | 23.66 | -21.69 | -0.47 | -1.95% | 16611 | 3972.34 | 0.62% | | 301106 | 骏成科技 | 31.36 | 33.31 | -0.63 | -1.97% | 5844 | 1858.42 | 0.57% | | 603936 | 博敏电子 | 13.86 | -35.40 | -0.28 | -1.98% | 188550 | 26659.74 | 2.99% | | 300710 | 万隆光电 | 29.60 | -13.21 | -0.60 | -1.99% | 11172 | 3347.12 | 1.50% | | 301348 | 蓝箭电子 | 27.49 | -574.55 | -0.56 | -2.00% | 87792 | 24319.04 | 5.66% | | 002376 | 新北洋 | 7.30 | 83.93 | -0.15 | -2.01% | 56453 | 4160.65 | 0.72% | | 688123 | 聚辰股份 | 127.38 | 55.56 | -2.62 | -2.02% | 46907.49 | 59887.48 | 2.96% | | 688601 | 力芯微 | 54.77 | 135.29 | -1.13 | -2.02% | 32630.68 | 18262.41 | 2.44% | | 002813 | 路畅科技 | 25.20 | -35.74 | -0.52 | -2.02% | 7806 | 1983.51 | 0.65% | | 002017 | 东信和平 | 19.77 | 62.60 | -0.41 | -2.03% | 56358 | 11278.95 | 0.97% | | 000063 | 中兴通讯 | 34.63 | 29.49 | -0.72 | -2.04% | 392636 | 137582 | 0.97% | | 300389 | 艾比森 | 20.47 | 40.98 | -0.43 | -2.06% | 121748 | 25169.6 | 5.22% | | 002446 | 盛路通信 | 9.92 | -12.41 | -0.21 | -2.07% | 126354 | 12723.51 | 1.49% | | 300762 | 上海瀚讯 | 35.67 | -277.40 | -0.76 | -2.09% | 91853 | 33239.64 | 1.46% | | 301611 | 珂玛科技 | 100.81 | 133.32 | -2.17 | -2.11% | 42241 | 42898.2 | 2.88% | | 688775 | 影石创新 | 198.88 | 82.72 | -4.29 | -2.11% | 5487.68 | 11020.19 | 1.67% | | 300647 | 超频三 | 6.49 | -8.04 | -0.14 | -2.11% | 62660 | 4117.7 | 1.43% | | 002179 | 中航光电 | 33.83 | 27.79 | -0.73 | -2.11% | 165958 | 56666.12 | 0.79% | | 688110 | 东芯股份 | 132.05 | -319.15 | -2.85 | -2.11% | 65299.33 | 86799.64 | 1.48% | | 002766 | 索菱股份 | 5.09 | 272.04 | -0.11 | -2.12% | 90647 | 4658.36 | 1.06% | | 688041 | 海光信息 | 217.91 | 199.23 | -4.72 | -2.12% | 84316.21 | 186407.2 | 0.36% | | 688132 | 邦彦技术 | 17.01 | -24.19 | -0.37 | -2.13% | 8794.79 | 1518.783 | 0.81% | | 001389 | 广合科技 | 113.26 | 53.23 | -2.47 | -2.13% | 49868 | 57650.76 | 3.28% | | 688489 | 三未信安 | 40.57 | -416.64 | -0.89 | -2.15% | 2871.44 | 1176.255 | 0.25% | | 000016 | 深康佳Ａ | 3.19 | -2.88 | -0.07 | -2.15% | 189747 | 6134.25 | 1.19% | | 300213 | 佳讯飞鸿 | 8.20 | 214.91 | -0.18 | -2.15% | 51699 | 4301.97 | 0.94% | | 300077 | 国民技术 | 22.24 | -81.19 | -0.49 | -2.16% | 155060 | 34762.04 | 2.74% | | 301491 | 汉桑科技 | 54.34 | 32.10 | -1.20 | -2.16% | 8746 | 4820.65 | 3.06% | | 301330 | 熵基科技 | 35.75 | 44.15 | -0.79 | -2.16% | 18041 | 6534.16 | 0.93% | | 600839 | 四川长虹 | 9.03 | 30.50 | -0.20 | -2.17% | 395248 | 36075.39 | 0.86% | | 603115 | 海星股份 | 31.99 | 37.93 | -0.71 | -2.17% | 36408 | 11843.46 | 1.51% | | 300045 | 华力创通 | 22.89 | -144.76 | -0.51 | -2.18% | 71030 | 16535.52 | 1.38% | | 688311 | 盟升电子 | 39.00 | -34.18 | -0.87 | -2.18% | 15993.76 | 6345.72 | 0.95% | | 302132 | 中航成飞 | 68.41 | -171.36 | -1.53 | -2.19% | 33453 | 23176.47 | 0.57% | | 301067 | 显盈科技 | 31.10 | 2270.44 | -0.70 | -2.20% | 8689 | 2733.98 | 1.36% | | 002660 | 茂硕电源 | 8.79 | -110.14 | -0.20 | -2.22% | 28355 | 2524.49 | 0.83% | | 688593 | 新相微 | 31.91 | 1112.00 | -0.73 | -2.24% | 58224.54 | 18767.65 | 1.80% | | 002885 | 京泉华 | 25.57 | 102.26 | -0.59 | -2.26% | 73228 | 19049.6 | 3.17% | | 600980 | 北矿科技 | 21.18 | 36.12 | -0.49 | -2.26% | 20240 | 4343.14 | 1.07% | | 688387 | 信科移动-U | 15.10 | -188.53 | -0.35 | -2.27% | 356698.8 | 54621.15 | 1.77% | | 002161 | 远望谷 | 7.66 | 51.88 | -0.18 | -2.30% | 103438 | 8020.55 | 1.47% | | 000021 | 深科技 | 31.68 | 48.59 | -0.75 | -2.31% | 557698 | 178068 | 3.55% | | 000977 | 浪潮信息 | 59.98 | 35.39 | -1.42 | -2.31% | 176086 | 106748.7 | 1.20% | | 002806 | 华锋股份 | 14.31 | 43.25 | -0.34 | -2.32% | 29873 | 4338.12 | 1.72% | | 688450 | 光格科技 | 32.09 | -26.65 | -0.77 | -2.34% | 8771.438 | 2858.512 | 1.79% | | 300822 | 贝仕达克 | 14.99 | 383.60 | -0.36 | -2.35% | 11995 | 1815.6 | 0.42% | | 688981 | 中芯国际 | 103.47 | 164.25 | -2.49 | -2.35% | 168248.4 | 176027.3 | 0.84% | | 300928 | 华安鑫创 | 30.80 | -25.97 | -0.75 | -2.38% | 6349 | 1981.14 | 1.18% | | 002577 | 雷柏科技 | 16.01 | 417.33 | -0.39 | -2.38% | 9579 | 1548.8 | 0.34% | | 688260 | 昀冢科技 | 27.45 | -17.33 | -0.67 | -2.38% | 13354.69 | 3703.457 | 1.11% | | 301282 | 金禄电子 | 33.97 | 60.61 | -0.83 | -2.39% | 76998 | 26672.62 | 6.55% | | 600584 | 长电科技 | 43.13 | 51.90 | -1.06 | -2.40% | 320211 | 138942.3 | 1.79% | | 600353 | 旭光电子 | 15.02 | 101.58 | -0.37 | -2.40% | 116996 | 17827.58 | 1.41% | | 301578 | 辰奕智能 | 33.66 | 76.37 | -0.83 | -2.41% | 4651 | 1587.18 | 2.01% | | 688418 | 震有科技 | 39.70 | -210.28 | -0.98 | -2.41% | 21937.1 | 8853.25 | 1.14% | | 002512 | ST达华 | 4.04 | -32.92 | -0.10 | -2.42% | 649050 | 25951.19 | 5.93% | | 002952 | 亚世光电 | 25.74 | 341.91 | -0.64 | -2.43% | 52848 | 13847.02 | 4.01% | | 688766 | 普冉股份 | 285.82 | 333.94 | -7.18 | -2.45% | 45373.03 | 129340.5 | 3.06% | | 002465 | 海格通信 | 15.10 | -122.09 | -0.38 | -2.45% | 328324 | 50260.76 | 1.33% | | 002106 | 莱宝高科 | 11.88 | 28.17 | -0.30 | -2.46% | 104206 | 12585.89 | 1.48% | | 688592 | 司南导航 | 42.95 | -72.06 | -1.10 | -2.50% | 3416.06 | 1489.853 | 0.89% | | 603986 | 兆易创新 | 296.07 | 153.34 | -7.61 | -2.51% | 171976 | 512787.3 | 2.58% | | 002388 | 新亚制程 | 5.02 | -10.91 | -0.13 | -2.52% | 100989 | 5136.23 | 1.99% | | 300581 | 晨曦航空 | 13.07 | -157.95 | -0.34 | -2.54% | 38706 | 5133.72 | 0.70% | | 003040 | 楚天龙 | 16.47 | 1293.50 | -0.43 | -2.54% | 37570 | 6274.15 | 0.82% | | 301606 | 绿联科技 | 68.83 | 47.02 | -1.81 | -2.56% | 26075 | 18188.74 | 1.58% | | 600118 | 中国卫星 | 81.73 | 1681.77 | -2.15 | -2.56% | 131355 | 109053.6 | 1.11% | | 300078 | 思创智联 | 4.15 | -20.84 | -0.11 | -2.58% | 123488 | 5199.59 | 1.11% | | 920199 | 倍益康 | 39.40 | 258.39 | -1.06 | -2.62% | 7245 | 2922.453 | 1.91% | | 002119 | 康强电子 | 21.83 | 81.77 | -0.60 | -2.67% | 122170 | 26939.01 | 3.26% | | 002861 | 瀛通通讯 | 16.73 | 295.70 | -0.46 | -2.68% | 23375 | 3964.36 | 1.56% | | 300629 | 新劲刚 | 24.03 | 321.78 | -0.67 | -2.71% | 60538 | 14794.12 | 2.79% | | 300155 | 安居宝 | 4.96 | -43.71 | -0.14 | -2.75% | 55391 | 2775.69 | 1.67% | | 002104 | 恒宝股份 | 16.24 | 281.16 | -0.46 | -2.75% | 135577 | 22293.97 | 2.26% | | 300504 | 天邑股份 | 16.17 | -36.48 | -0.46 | -2.77% | 106124 | 17851.1 | 4.86% | | 300842 | 帝科股份 | 95.01 | 142.95 | -2.71 | -2.77% | 40248 | 38361.73 | 3.10% | | 688272 | 富吉瑞 | 33.88 | -54.53 | -0.97 | -2.78% | 10552.28 | 3630.13 | 1.39% | | 603528 | 多伦科技 | 8.31 | -105.73 | -0.24 | -2.81% | 46600 | 3919.46 | 0.66% | | 000636 | 风华高科 | 21.89 | 84.33 | -0.64 | -2.84% | 289113 | 64175.53 | 2.50% | | 300397 | 天和防务 | 12.29 | -51.10 | -0.36 | -2.85% | 62744 | 7814.99 | 1.55% | | 603052 | 可川科技 | 64.31 | 354.12 | -1.89 | -2.85% | 73613 | 48530.85 | 3.92% | | 603712 | 七一二 | 17.22 | -31.09 | -0.51 | -2.88% | 60368 | 10502.26 | 0.78% | | 300220 | 金运激光 | 14.13 | 1020.47 | -0.43 | -2.95% | 14499 | 2081.51 | 0.96% | | 001373 | 翔腾新材 | 37.24 | -149.15 | -1.14 | -2.97% | 11373 | 4347.51 | 3.43% | | 688282 | 理工导航 | 68.88 | 229.42 | -2.12 | -2.99% | 4457.77 | 3098.984 | 0.51% | | 300065 | 海兰信 | 23.89 | 455.75 | -0.74 | -3.00% | 245142 | 59390.14 | 3.73% | | 688270 | 臻镭科技 | 147.88 | 293.02 | -4.62 | -3.03% | 60316.84 | 90832.38 | 2.82% | | 002729 | 好利科技 | 18.54 | 81.55 | -0.58 | -3.03% | 73184 | 13684.73 | 4.17% | | 000561 | 烽火电子 | 9.81 | -39.39 | -0.31 | -3.06% | 73904 | 7359.95 | 1.03% | | 688535 | 华海诚科 | 127.46 | 504.61 | -4.04 | -3.07% | 26668.98 | 34497.92 | 5.08% | | 300177 | 中海达 | 8.78 | -200.09 | -0.28 | -3.09% | 58899 | 5274.37 | 0.97% | | 002977 | 天箭科技 | 27.53 | -197.57 | -0.88 | -3.10% | 11878 | 3313.12 | 1.78% | | 688288 | 鸿泉技术 | 25.45 | 37.32 | -0.83 | -3.16% | 11500.41 | 2963.052 | 1.15% | | 600100 | 同方股份 | 8.55 | 169.26 | -0.28 | -3.17% | 361418 | 31349.09 | 1.08% | | 688268 | 华特气体 | 80.10 | 66.84 | -2.67 | -3.23% | 56496.86 | 45631.1 | 4.71% | | 920183 | 海菲曼 | 41.30 | 27.02 | -1.39 | -3.26% | 7596 | 3190.194 | 6.75% | | 002519 | 银河电子 | 7.70 | -10.00 | -0.26 | -3.27% | 263436 | 20617.18 | 2.35% | | 002815 | 崇达技术 | 15.10 | 60.31 | -0.51 | -3.27% | 247285 | 38247.22 | 3.18% | | 301157 | 华塑科技 | 59.90 | 102.72 | -2.03 | -3.28% | 16954 | 10332.67 | 8.21% | | 300546 | 雄帝科技 | 22.51 | 114.19 | -0.79 | -3.39% | 29770 | 6804.03 | 2.22% | | 300079 | 数码视讯 | 5.63 | 300.63 | -0.20 | -3.43% | 233516 | 13329.92 | 1.82% | | 603660 | 苏州科达 | 9.82 | -28.48 | -0.35 | -3.44% | 115722 | 11511.57 | 2.02% | | 000823 | 超声电子 | 15.33 | 33.38 | -0.55 | -3.46% | 186620 | 29222.11 | 3.48% | | 300531 | 优博讯 | 18.09 | -69.60 | -0.65 | -3.47% | 97654 | 17932.85 | 3.13% | | 300991 | 创益通 | 54.67 | 309.13 | -1.97 | -3.48% | 19169 | 10736.8 | 2.08% | | 001339 | 智微智能 | 68.73 | 99.83 | -2.50 | -3.51% | 42504 | 29704.81 | 3.56% | | 301275 | 汉朔科技 | 40.45 | 34.44 | -1.49 | -3.55% | 32086 | 13165.02 | 1.09% | | 002413 | 雷科防务 | 13.02 | -48.77 | -0.48 | -3.56% | 525568 | 69899.98 | 4.06% | | 301687 | 新广益 | 62.47 | 70.58 | -2.32 | -3.58% | 31694 | 19988.95 | 10.73% | | 603106 | 恒银科技 | 9.30 | 51.65 | -0.35 | -3.63% | 52064 | 4922.65 | 1.00% | | 301180 | 万祥科技 | 22.05 | -312.34 | -0.84 | -3.67% | 97897 | 22072.86 | 5.96% | | 300227 | 光韵达 | 11.50 | -57.03 | -0.45 | -3.77% | 119216 | 14002.03 | 2.75% | | 300053 | 航宇微 | 18.24 | -41.62 | -0.73 | -3.85% | 273657 | 50799.47 | 4.20% | | 301516 | 中远通 | 18.26 | -48.62 | -0.74 | -3.89% | 42405 | 7889.72 | 6.04% | | 002583 | 海能达 | 10.29 | -5.27 | -0.44 | -4.10% | 208633 | 21801.84 | 1.63% | | 300857 | 协创数据 | 246.47 | 73.26 | -11.13 | -4.32% | 60610 | 152432 | 1.76% | | 300479 | 神思电子 | 19.69 | 166.65 | -0.89 | -4.32% | 35295 | 7118.14 | 1.79% | | 688511 | *ST天微 | 26.68 | 80.38 | -1.35 | -4.82% | 13283.69 | 3633.588 | 1.29% | | 688159 | 有方科技 | 44.26 | 46.52 | -2.42 | -5.18% | 30322.25 | 13732.74 | 3.27% | | 301308 | 江波龙 | 338.00 | 216.50 | -18.50 | -5.19% | 140510 | 475011.4 | 5.12% | | 600355 | *ST精伦 | 0.70 | -8.65 | -0.04 | -5.41% | 27859 | 195.01 | 0.57% | | 300042 | 朗科科技 | 53.22 | -179.21 | -3.05 | -5.42% | 221684 | 121066 | 11.06% | | 688380 | 中微半导 | 46.30 | 104.27 | -2.66 | -5.43% | 113760.1 | 52804.04 | 2.84% | | 002151 | 北斗星通 | 42.03 | -85.15 | -2.57 | -5.76% | 218157 | 94154.32 | 4.93% | | 000547 | 航天发展 | 28.60 | -28.51 | -1.76 | -5.80% | 1059109 | 312767.1 | 6.66% | | 600666 | 奥瑞德 | 4.57 | 85.57 | -0.31 | -6.35% | 4063088 | 191503.9 | 16.79% | | 000576 | 甘化科工 | 9.63 | 53.87 | -0.83 | -7.93% | 186317 | 18693.88 | 4.29% |
|