|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鄂尔多斯(600295)内蒙古自治区上涨家数:24下跌家数:4平均涨幅:+1.78%平均换手:2.79%总成交额:348.05亿元 更新时间：2026-05-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600988 | 赤峰黄金 | 41.11 | 21.78 | +3.11 | +8.18% | 883680.9 | 349609.3 | 5.31% | | 000426 | 兴业银锡 | 45.18 | 30.07 | +2.80 | +6.61% | 884216.9 | 391231.4 | 4.98% | | 000975 | 山金国际 | 27.58 | 20.86 | +1.53 | +5.87% | 543702 | 146641.4 | 2.15% | | 600111 | 北方稀土 | 55.52 | 73.29 | +2.48 | +4.68% | 2389147 | 1301931 | 6.61% | | 600010 | 包钢股份 | 2.82 | -952.80 | +0.12 | +4.44% | 1.15867E+07 | 321551.6 | 3.69% | | 002128 | 电投能源 | 33.32 | 12.74 | +0.96 | +2.97% | 192968 | 63666.98 | 0.86% | | 001369 | 双欣材料 | 15.64 | 33.30 | +0.43 | +2.83% | 135316 | 21073.56 | 6.73% | | 001269 | 欧晶科技 | 22.02 | -14.76 | +0.46 | +2.13% | 35434 | 7771.512 | 1.84% | | 600295 | 鄂尔多斯 | 15.99 | 17.49 | +0.32 | +2.04% | 139275 | 22124.51 | 0.70% | | 600863 | 华能蒙电 | 4.73 | 16.35 | +0.09 | +1.94% | 715412.9 | 33410.47 | 1.10% | | 001203 | 大中矿业 | 53.30 | 122.17 | +0.99 | +1.89% | 346295 | 181131 | 2.65% | | 601216 | 君正集团 | 5.67 | 15.80 | +0.08 | +1.43% | 1028076 | 57949.67 | 1.22% | | 920433 | 大唐药业 | 5.22 | -16.27 | +0.07 | +1.36% | 16858 | 874.2048 | 1.00% | | 600844 | 金煤科技 | 3.78 | -26.66 | +0.05 | +1.34% | 618090 | 22896.23 | 7.51% | | 603072 | 天和磁材 | 38.02 | 58.03 | +0.48 | +1.28% | 46107 | 17445.98 | 3.65% | | 300049 | 福瑞医科 | 50.94 | 85.84 | +0.58 | +1.15% | 77442 | 39865.73 | 3.32% | | 600967 | 内蒙一机 | 14.22 | 84.36 | +0.12 | +0.85% | 163585 | 23254.99 | 0.96% | | 300355 | 蒙草生态 | 3.67 | 237.89 | +0.03 | +0.82% | 202330 | 7401.846 | 1.48% | | 301622 | 英思特 | 54.92 | 81.71 | +0.44 | +0.81% | 13754 | 7583.318 | 2.13% | | 603230 | 内蒙新华 | 10.84 | 46.48 | +0.08 | +0.74% | 27850 | 3003.509 | 0.79% | | 600191 | 华资实业 | 12.79 | 90.26 | +0.09 | +0.71% | 86730 | 10975.43 | 1.79% | | 300239 | 东宝生物 | 5.59 | 60.35 | +0.03 | +0.54% | 105089 | 5866.513 | 1.78% | | 600201 | 生物股份 | 14.66 | 156.30 | +0.07 | +0.48% | 265748 | 39271.24 | 2.39% | | 920786 | 骑士乳业 | 8.32 | 34.22 | +0.02 | +0.24% | 45290 | 3757.702 | 3.20% | | 002688 | 金河生物 | 6.02 | 119.59 | 0.00 | 0.00% | 92433 | 5550.35 | 1.24% | | 600887 | 伊利股份 | 27.45 | 14.37 | -0.01 | -0.04% | 1051343 | 286964.8 | 1.67% | | 000683 | 博源化工 | 8.95 | 32.52 | -0.01 | -0.11% | 547360 | 48501.66 | 1.64% | | 600262 | 北方股份 | 24.06 | 18.00 | -0.45 | -1.84% | 87365 | 21212.74 | 5.14% | | 600328 | 中盐化工 | 7.95 | -119.34 | -0.15 | -1.85% | 478707 | 37941.32 | 3.26% |
|