|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 龙星科技(002442)河北省上涨家数:42下跌家数:43平均涨幅:+0.15%平均换手:3.38%总成交额:402.37亿元 更新时间：2026-06-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002342 | 巨力索具 | 10.62 | 672.43 | +0.97 | +10.05% | 1385986 | 142812.8 | 14.52% | | 001301 | 尚太科技 | 94.24 | 27.69 | +8.57 | +10.00% | 69692 | 62414.71 | 3.75% | | 300765 | 石药创新 | 27.70 | -126.29 | +2.30 | +9.06% | 221966 | 59965.09 | 1.58% | | 301197 | 工大科雅 | 35.71 | 188.25 | +2.73 | +8.28% | 93108 | 32240.98 | 8.56% | | 300255 | 常山药业 | 24.41 | -63.05 | +1.60 | +7.01% | 631465 | 151452.4 | 6.88% | | 002603 | 以岭药业 | 15.54 | 18.96 | +0.88 | +6.00% | 271943 | 41208.23 | 1.98% | | 603156 | 养元饮品 | 49.18 | 43.66 | +2.49 | +5.33% | 155588 | 74260.34 | 1.23% | | 600812 | 华北制药 | 4.41 | 46.99 | +0.21 | +5.00% | 260843 | 11267.99 | 1.52% | | 600965 | *ST福成 | 2.59 | 38.93 | +0.12 | +4.86% | 27696 | 714.0763 | 0.34% | | 301580 | 爱迪特 | 69.65 | 51.14 | +3.10 | +4.66% | 140057 | 95010.09 | 13.89% | | 300981 | 中红医疗 | 9.82 | -33.33 | +0.32 | +3.37% | 64873 | 6224.078 | 1.65% | | 300869 | 康泰医学 | 10.64 | -87.07 | +0.34 | +3.30% | 53718 | 5570.116 | 2.03% | | 600482 | 中国动力 | 31.07 | 47.19 | +0.96 | +3.19% | 468257 | 140938.8 | 2.06% | | 000937 | 冀中能源 | 4.01 | 38.47 | +0.12 | +3.08% | 223715 | 8819.283 | 0.59% | | 000958 | 电投产融 | 5.74 | 31.89 | +0.14 | +2.50% | 269301 | 15176.54 | 0.50% | | 601000 | 唐山港 | 4.19 | 11.89 | +0.10 | +2.44% | 414974 | 17070.35 | 0.70% | | 600011 | 华能国际 | 7.48 | 8.44 | +0.17 | +2.33% | 1645719 | 121293.3 | 1.50% | | 601633 | 长城汽车 | 15.45 | 14.59 | +0.35 | +2.32% | 263800 | 40190.21 | 0.42% | | 000848 | 承德露露 | 7.45 | 11.51 | +0.14 | +1.92% | 131428 | 9677.489 | 1.30% | | 601326 | 秦港股份 | 3.24 | 11.22 | +0.06 | +1.89% | 230214 | 7321.493 | 0.48% | | 300138 | 晨光生物 | 9.10 | 12.35 | +0.16 | +1.79% | 61883 | 5572.94 | 1.55% | | 000923 | 河钢资源 | 12.70 | 17.87 | +0.22 | +1.76% | 126972 | 15904.04 | 2.02% | | 600997 | 开滦股份 | 4.83 | -36.71 | +0.08 | +1.68% | 93246 | 4438.327 | 0.59% | | 002049 | 紫光国微 | 85.35 | 43.89 | +1.37 | +1.63% | 467922 | 393795.5 | 5.51% | | 603176 | 汇通集团 | 4.35 | 98.59 | +0.05 | +1.16% | 54482 | 2319.146 | 1.18% | | 600149 | 廊坊发展 | 4.52 | 106.80 | +0.05 | +1.12% | 107877 | 4804.182 | 2.84% | | 000709 | 河钢股份 | 1.98 | 18.73 | +0.02 | +1.02% | 911571.1 | 17882.49 | 0.88% | | 301551 | 无线传媒 | 20.00 | 31.47 | +0.20 | +1.01% | 58578 | 11614.76 | 3.79% | | 000401 | 金隅冀东 | 3.43 | 93.64 | +0.03 | +0.88% | 109157 | 3690.846 | 0.41% | | 605196 | 华通线缆 | 26.34 | 43.62 | +0.23 | +0.88% | 206504 | 54602.34 | 4.09% | | 600550 | 保变电气 | 11.70 | 94.39 | +0.10 | +0.86% | 275860 | 32095.21 | 1.50% | | 600956 | 新天绿能 | 7.03 | 19.98 | +0.06 | +0.86% | 112799 | 7846.816 | 0.48% | | 600409 | 三友化工 | 6.65 | 806.37 | +0.05 | +0.76% | 375847 | 24857.19 | 1.82% | | 600803 | 新奥股份 | 16.02 | 11.38 | +0.12 | +0.75% | 79562 | 12689.18 | 0.26% | | 600480 | 凌云股份 | 8.18 | 12.93 | +0.06 | +0.74% | 198627 | 16060.22 | 1.64% | | 000856 | 冀东装备 | 7.21 | 133.81 | +0.04 | +0.56% | 68869 | 4896.41 | 3.03% | | 920964 | 润农节水 | 4.43 | -61.37 | +0.02 | +0.45% | 24861 | 1085.69 | 1.68% | | 600559 | 老白干酒 | 11.46 | 23.67 | +0.04 | +0.35% | 138718 | 15847.37 | 1.53% | | 000600 | 建投能源 | 8.88 | 7.87 | +0.03 | +0.34% | 296358 | 26187.99 | 2.72% | | 002494 | 华斯股份 | 4.49 | 61.31 | +0.01 | +0.22% | 140964 | 6229.21 | 4.92% | | 000158 | 常山北明 | 12.73 | 643.47 | +0.02 | +0.16% | 284258 | 36120.26 | 1.79% | | 301552 | 科力装备 | 22.49 | 19.43 | +0.01 | +0.04% | 11168 | 2480.991 | 3.61% | | 000778 | 新兴铸管 | 3.72 | 14.64 | 0.00 | 0.00% | 435276 | 16083.52 | 1.12% | | 603050 | 科林电气 | 19.09 | 33.82 | -0.02 | -0.10% | 80987 | 15593.27 | 2.01% | | 002459 | 晶澳科技 | 7.88 | -6.46 | -0.02 | -0.25% | 505271 | 39728.45 | 1.53% | | 603385 | 惠达卫浴 | 4.96 | -8.17 | -0.02 | -0.40% | 55427 | 2729.344 | 1.46% | | 920471 | 美邦科技 | 11.30 | -47.69 | -0.05 | -0.44% | 14343 | 1606.356 | 2.70% | | 300371 | 汇中股份 | 9.82 | 29.70 | -0.05 | -0.51% | 32768 | 3175.74 | 2.34% | | 002282 | 博深股份 | 5.72 | 22.79 | -0.03 | -0.52% | 46902 | 2651.829 | 0.93% | | 301298 | 东利机械 | 11.63 | 34.56 | -0.07 | -0.60% | 31735 | 3651.366 | 2.93% | | 300847 | 中船汉光 | 12.79 | 33.19 | -0.08 | -0.62% | 22319 | 2838.613 | 0.75% | | 600722 | 金牛化工 | 8.14 | 116.43 | -0.06 | -0.73% | 232622 | 18893.6 | 3.42% | | 920985 | 海泰新能 | 4.88 | -2.20 | -0.04 | -0.81% | 28056 | 1355.132 | 1.28% | | 920163 | 方大新材 | 9.11 | 23.92 | -0.09 | -0.98% | 6316 | 575.7299 | 1.04% | | 920076 | 国亮新材 | 12.59 | 17.92 | -0.13 | -1.02% | 8615 | 1075.009 | 2.34% | | 600230 | 沧州大化 | 13.56 | 69.68 | -0.15 | -1.09% | 109632 | 14839.93 | 2.65% | | 603938 | 三孚股份 | 74.98 | 311.34 | -0.83 | -1.09% | 487045 | 365635.2 | 12.73% | | 000889 | 中嘉博创 | 3.33 | -123.62 | -0.04 | -1.19% | 413359 | 13780.27 | 4.75% | | 300107 | 建新股份 | 5.56 | -137.37 | -0.07 | -1.24% | 71155 | 3939.494 | 2.05% | | 920717 | 瑞星股份 | 6.42 | -59.91 | -0.09 | -1.38% | 11040 | 700.6639 | 2.49% | | 300428 | 立中集团 | 17.11 | 12.71 | -0.25 | -1.44% | 84510 | 14390.16 | 1.42% | | 600135 | 乐凯胶片 | 7.70 | -45.39 | -0.12 | -1.53% | 110068 | 8405.075 | 1.99% | | 002960 | 青鸟智控 | 8.17 | 27.30 | -0.13 | -1.57% | 154503 | 12551.12 | 1.60% | | 002108 | 沧州明珠 | 4.14 | 45.65 | -0.07 | -1.66% | 350886 | 14576.49 | 2.13% | | 600340 | *ST华幸 | 1.15 | -0.20 | -0.02 | -1.71% | 530657 | 6154.79 | 1.36% | | 002442 | 龙星科技 | 5.03 | 127.74 | -0.09 | -1.76% | 307514 | 15716.78 | 6.24% | | 301522 | 上大股份 | 25.50 | 93.07 | -0.51 | -1.96% | 57190 | 14667.21 | 2.07% | | 600906 | 财达证券 | 7.47 | 27.47 | -0.15 | -1.97% | 1089745 | 82179.46 | 5.13% | | 300442 | 润泽科技 | 76.20 | 24.04 | -1.57 | -2.02% | 307233 | 234861.6 | 1.88% | | 301261 | 恒工精密 | 74.54 | 49.96 | -1.58 | -2.08% | 30182 | 22342.81 | 8.04% | | 300446 | 航天智造 | 17.01 | 17.27 | -0.41 | -2.35% | 224824 | 38271.38 | 6.02% | | 300137 | 先河环保 | 16.70 | 3241.59 | -0.41 | -2.40% | 227092 | 37889.54 | 4.28% | | 300152 | *ST动力 | 1.51 | -33.50 | -0.04 | -2.58% | 216627 | 3246.292 | 3.04% | | 920022 | 世昌股份 | 19.30 | 17.53 | -0.56 | -2.82% | 3480 | 672.2442 | 2.09% | | 300368 | 汇金股份 | 8.06 | -25.87 | -0.30 | -3.59% | 222297 | 18010.63 | 4.20% | | 920247 | 华密新材 | 14.64 | 60.32 | -0.55 | -3.62% | 26249 | 3564.192 | 1.91% | | 920171 | 志晟信息 | 18.59 | 181.19 | -0.72 | -3.73% | 31780 | 5969.134 | 4.70% | | 300491 | 通合科技 | 36.00 | 137.95 | -1.40 | -3.74% | 100359 | 35899.82 | 6.37% | | 688146 | 中船特气 | 370.00 | 543.92 | -15.60 | -4.05% | 216062.6 | 769377.6 | 14.90% | | 002691 | *ST冀凯 | 3.85 | -20.34 | -0.20 | -4.94% | 53776 | 2086.955 | 1.60% | | 300922 | 天秦装备 | 15.49 | 74.72 | -0.82 | -5.03% | 79076 | 12338.53 | 6.27% | | 002146 | 荣盛发展 | 1.04 | -0.49 | -0.06 | -5.45% | 1741545 | 18012.65 | 4.45% | | 300990 | 同飞股份 | 97.03 | 66.25 | -5.88 | -5.71% | 81010 | 79845.84 | 9.76% | | 920522 | 纳科诺尔 | 23.34 | 110.10 | -1.71 | -6.83% | 70027 | 16686.7 | 3.85% | | 003031 | 中瓷电子 | 170.35 | 121.37 | -12.75 | -6.96% | 166317 | 289059.8 | 4.89% | | 920206 | 彩客科技 | 49.59 | 24.25 | -4.40 | -8.15% | 26279 | 13370.52 | 18.43% |
|