|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 龙星科技(002442)河北省上涨家数:43下跌家数:39平均涨幅:+1.08%平均换手:3.91%总成交额:505.61亿元 更新时间：2026-05-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688146 | 中船特气 | 117.60 | 172.88 | +19.60 | +20.00% | 297233.4 | 307646 | 20.50% | | 300442 | 润泽科技 | 101.62 | 31.93 | +10.24 | +11.21% | 1127112 | 1102059 | 6.92% | | 000889 | 中嘉博创 | 5.57 | -206.78 | +0.51 | +10.08% | 1564014 | 83178.33 | 17.98% | | 603938 | 三孚股份 | 42.24 | 175.39 | +3.84 | +10.00% | 179877 | 73131.71 | 4.70% | | 603156 | 养元饮品 | 47.32 | 42.01 | +4.30 | +10.00% | 190885 | 85475.7 | 1.51% | | 600482 | 中国动力 | 41.39 | 62.87 | +3.76 | +9.99% | 619803 | 248070.1 | 2.73% | | 300137 | 先河环保 | 20.05 | 3891.85 | +1.65 | +8.97% | 474433 | 91878.3 | 8.95% | | 002691 | *ST冀凯 | 5.88 | -31.06 | +0.28 | +5.00% | 91419 | 5250.224 | 2.72% | | 600965 | *ST福成 | 3.22 | 48.39 | +0.15 | +4.89% | 243526 | 7641.069 | 2.97% | | 300491 | 通合科技 | 29.68 | 113.73 | +1.38 | +4.88% | 96389 | 28332.04 | 6.10% | | 920247 | 华密新材 | 20.98 | 86.44 | +0.96 | +4.80% | 62725 | 13141.94 | 4.57% | | 603050 | 科林电气 | 25.24 | 44.71 | +0.82 | +3.36% | 118942 | 30000.21 | 2.95% | | 300255 | 常山药业 | 45.63 | -117.86 | +1.41 | +3.19% | 212648 | 95543.33 | 2.32% | | 002049 | 紫光国微 | 82.00 | 42.17 | +2.41 | +3.03% | 420343 | 337439.2 | 4.95% | | 920985 | 海泰新能 | 6.80 | -3.06 | +0.19 | +2.87% | 40770 | 2764.67 | 1.86% | | 300428 | 立中集团 | 22.71 | 16.88 | +0.59 | +2.67% | 125510 | 28210.84 | 2.10% | | 600230 | 沧州大化 | 17.53 | 90.08 | +0.40 | +2.34% | 185356 | 32543.9 | 4.48% | | 300990 | 同飞股份 | 94.30 | 64.14 | +2.05 | +2.22% | 50382 | 47171.06 | 6.12% | | 000158 | 常山北明 | 17.73 | 896.21 | +0.37 | +2.13% | 295052 | 51943.78 | 1.86% | | 300107 | 建新股份 | 7.31 | -180.61 | +0.15 | +2.09% | 114975 | 8389.431 | 3.31% | | 300138 | 晨光生物 | 11.30 | 15.33 | +0.20 | +1.80% | 73573 | 8264.878 | 1.85% | | 600480 | 凌云股份 | 11.88 | 18.78 | +0.20 | +1.71% | 553645 | 65325.35 | 4.56% | | 002442 | 龙星科技 | 6.16 | 156.43 | +0.10 | +1.65% | 154091 | 9533.115 | 3.13% | | 600550 | 保变电气 | 16.76 | 135.21 | +0.26 | +1.58% | 1612371 | 272950.8 | 8.76% | | 600956 | 新天绿能 | 9.03 | 25.67 | +0.12 | +1.35% | 336957 | 30669.96 | 1.44% | | 300446 | 航天智造 | 19.46 | 19.76 | +0.20 | +1.04% | 89980 | 17471.44 | 2.41% | | 600409 | 三友化工 | 7.45 | 903.37 | +0.07 | +0.95% | 466875 | 34678.28 | 2.26% | | 600340 | *ST华幸 | 1.16 | -0.21 | +0.01 | +0.87% | 1435118 | 16599.25 | 3.69% | | 600803 | 新奥股份 | 20.83 | 14.79 | +0.17 | +0.82% | 86839 | 18199.17 | 0.28% | | 300847 | 中船汉光 | 16.38 | 42.51 | +0.13 | +0.80% | 27429 | 4475.804 | 0.93% | | 600011 | 华能国际 | 7.70 | 8.68 | +0.06 | +0.79% | 2568375 | 197589.3 | 2.34% | | 000600 | 建投能源 | 10.06 | 8.92 | +0.07 | +0.70% | 817919.1 | 82836.05 | 7.50% | | 920022 | 世昌股份 | 27.76 | 25.21 | +0.18 | +0.65% | 8271 | 2314.873 | 4.98% | | 000958 | 电投产融 | 6.30 | 33.20 | +0.04 | +0.64% | 424042 | 26693.27 | 0.79% | | 920717 | 瑞星股份 | 9.27 | -86.51 | +0.05 | +0.54% | 12517 | 1150.94 | 2.83% | | 002459 | 晶澳科技 | 11.18 | -9.17 | +0.06 | +0.54% | 638730 | 71029.8 | 1.93% | | 301551 | 无线传媒 | 28.38 | 44.66 | +0.15 | +0.53% | 34264 | 9724.013 | 2.22% | | 920471 | 美邦科技 | 14.00 | -59.09 | +0.07 | +0.50% | 22772 | 3173.338 | 4.29% | | 300368 | 汇金股份 | 12.45 | -39.96 | +0.06 | +0.48% | 359824 | 44370.09 | 6.80% | | 002282 | 博深股份 | 6.86 | 27.33 | +0.03 | +0.44% | 43106 | 2960.142 | 0.85% | | 000937 | 冀中能源 | 5.53 | 48.23 | +0.02 | +0.36% | 257927 | 14261.51 | 0.75% | | 002342 | 巨力索具 | 20.46 | 1295.46 | +0.06 | +0.29% | 1824760 | 376367.3 | 19.11% | | 605196 | 华通线缆 | 41.56 | 68.83 | +0.07 | +0.17% | 152378 | 64109.31 | 3.02% | | 600997 | 开滦股份 | 5.55 | -42.18 | 0.00 | 0.00% | 86116 | 4788.802 | 0.54% | | 601326 | 秦港股份 | 3.50 | 12.12 | 0.00 | 0.00% | 151973 | 5316.101 | 0.32% | | 920163 | 方大新材 | 12.77 | 33.55 | 0.00 | 0.00% | 5784 | 737.5007 | 0.96% | | 301522 | 上大股份 | 33.06 | 120.66 | -0.04 | -0.12% | 45397 | 15009.07 | 1.64% | | 002494 | 华斯股份 | 6.16 | 84.11 | -0.01 | -0.16% | 86441 | 5333.998 | 3.01% | | 000923 | 河钢资源 | 18.05 | 25.39 | -0.03 | -0.17% | 162873 | 29760.41 | 2.59% | | 601000 | 唐山港 | 4.74 | 13.45 | -0.01 | -0.21% | 411056 | 19490.23 | 0.69% | | 301298 | 东利机械 | 16.44 | 48.86 | -0.05 | -0.30% | 21362 | 3521.774 | 1.97% | | 600149 | 廊坊发展 | 6.39 | 150.98 | -0.02 | -0.31% | 242805 | 15664.95 | 6.39% | | 003031 | 中瓷电子 | 150.99 | 107.57 | -0.64 | -0.42% | 131820 | 198849.9 | 3.88% | | 000709 | 河钢股份 | 2.35 | 22.23 | -0.01 | -0.42% | 873238 | 20551.2 | 0.84% | | 600559 | 老白干酒 | 13.48 | 27.85 | -0.06 | -0.44% | 80775 | 10880.81 | 0.89% | | 000778 | 新兴铸管 | 4.43 | 17.43 | -0.02 | -0.45% | 387707 | 17191.67 | 1.00% | | 920964 | 润农节水 | 6.04 | -83.67 | -0.03 | -0.49% | 22075 | 1328.852 | 1.49% | | 301261 | 恒工精密 | 94.09 | 63.06 | -0.48 | -0.51% | 33879 | 31707.2 | 9.03% | | 600812 | 华北制药 | 5.21 | 55.51 | -0.03 | -0.57% | 143469 | 7472.131 | 0.84% | | 301552 | 科力装备 | 31.15 | 26.91 | -0.18 | -0.57% | 16012 | 5018.556 | 5.18% | | 002603 | 以岭药业 | 17.19 | 20.97 | -0.11 | -0.64% | 165158 | 28450.67 | 1.20% | | 300371 | 汇中股份 | 13.41 | 40.56 | -0.09 | -0.67% | 25601 | 3445.25 | 1.83% | | 000401 | 金隅冀东 | 4.26 | 116.30 | -0.03 | -0.70% | 86916 | 3707.71 | 0.33% | | 603176 | 汇通集团 | 5.66 | 128.28 | -0.04 | -0.70% | 46149 | 2623.327 | 1.00% | | 600906 | 财达证券 | 6.61 | 24.31 | -0.05 | -0.75% | 361226 | 23871.29 | 1.70% | | 300869 | 康泰医学 | 12.85 | -105.15 | -0.11 | -0.85% | 37597 | 4830.067 | 1.42% | | 601633 | 长城汽车 | 19.54 | 18.46 | -0.17 | -0.86% | 152050 | 29667.37 | 0.24% | | 002960 | 青鸟智控 | 10.16 | 33.95 | -0.09 | -0.88% | 172083 | 17523.62 | 1.78% | | 600135 | 乐凯胶片 | 11.73 | -69.15 | -0.11 | -0.93% | 246405 | 29060.26 | 4.45% | | 001301 | 尚太科技 | 77.95 | 22.91 | -0.74 | -0.94% | 48756 | 38145.92 | 2.62% | | 000848 | 承德露露 | 8.98 | 13.88 | -0.09 | -0.99% | 110793 | 9985.757 | 1.10% | | 300922 | 天秦装备 | 18.94 | 90.18 | -0.20 | -1.04% | 41007 | 7762.044 | 3.29% | | 301580 | 爱迪特 | 75.63 | 39.66 | -0.86 | -1.12% | 40069 | 30851 | 5.56% | | 603385 | 惠达卫浴 | 6.51 | -10.72 | -0.08 | -1.21% | 42249 | 2761.506 | 1.11% | | 000856 | 冀东装备 | 10.12 | 187.82 | -0.14 | -1.36% | 57235 | 5812.425 | 2.52% | | 920076 | 国亮新材 | 22.25 | 22.62 | -0.32 | -1.42% | 11354 | 2530.699 | 4.32% | | 002146 | 荣盛发展 | 1.35 | -0.64 | -0.02 | -1.46% | 782540.9 | 10561.7 | 2.00% | | 920522 | 纳科诺尔 | 54.55 | 183.81 | -0.82 | -1.48% | 40743 | 22264.03 | 3.13% | | 920171 | 志晟信息 | 22.61 | 220.38 | -0.34 | -1.48% | 40580 | 9111.218 | 6.00% | | 300765 | 新诺威 | 32.08 | -146.26 | -0.72 | -2.20% | 85762 | 27505.12 | 0.61% | | 002108 | 沧州明珠 | 5.98 | 65.94 | -0.14 | -2.29% | 1736847 | 105563.5 | 10.54% | | 300981 | 中红医疗 | 14.95 | -50.73 | -0.45 | -2.92% | 141265 | 21270.72 | 3.59% | | 600722 | 金牛化工 | 12.21 | 174.64 | -0.47 | -3.71% | 794852.9 | 98827.64 | 11.68% | | 300152 | *ST动力 | 1.79 | -39.71 | -0.07 | -3.76% | 432908 | 7700.004 | 6.07% | | 301197 | 工大科雅 | 36.00 | 189.78 | -4.64 | -11.42% | 177786 | 65052.9 | 16.35% |
|