|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安琪酵母(600298)湖北省上涨家数:90下跌家数:60平均涨幅:+0.33%平均换手:3.31%总成交额:663.88亿元 更新时间：2026-02-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920978 | 开特股份 | 31.91 | 33.17 | +2.56 | +8.72% | 59717 | 18470.16 | 5.92% | | 300683 | 海特生物 | 32.72 | -22.82 | +2.58 | +8.56% | 144410 | 46415.03 | 11.83% | | 000852 | 石化机械 | 8.33 | 413.54 | +0.43 | +5.44% | 544132 | 44935.26 | 5.75% | | 601869 | 长飞光纤 | 173.51 | 250.86 | +8.29 | +5.02% | 206471 | 352024.4 | 5.08% | | 600421 | *ST华嵘 | 8.41 | -405.01 | +0.40 | +4.99% | 49572 | 4075.125 | 2.53% | | 000821 | ST京机 | 14.95 | 33.19 | +0.71 | +4.99% | 52069 | 7784.282 | 0.86% | | 920438 | 戈碧迦 | 56.63 | 245.94 | +2.57 | +4.75% | 117762 | 64240.77 | 8.45% | | 000826 | 启迪环境 | 2.13 | -1.16 | +0.09 | +4.41% | 746810 | 15780.95 | 5.24% | | 600293 | 三峡新材 | 3.68 | -69.58 | +0.15 | +4.25% | 751171.1 | 27211.25 | 6.47% | | 600566 | 济川药业 | 26.77 | 14.94 | +1.08 | +4.20% | 66280 | 17476.01 | 0.72% | | 002377 | 国创高新 | 3.37 | -79.83 | +0.12 | +3.69% | 409357 | 13652.57 | 4.69% | | 600079 | ST人福 | 19.02 | 21.73 | +0.67 | +3.65% | 415484 | 78597.84 | 2.69% | | 000926 | 福星股份 | 2.30 | -1.05 | +0.08 | +3.60% | 491034 | 11127.47 | 3.12% | | 002694 | 顾地科技 | 3.35 | -6.48 | +0.11 | +3.40% | 407680 | 13402.08 | 5.67% | | 688081 | 兴图新科 | 37.64 | -46.68 | +1.17 | +3.21% | 44218 | 16727.94 | 4.29% | | 002861 | 瀛通通讯 | 19.89 | 351.56 | +0.59 | +3.06% | 85464 | 16956.54 | 5.69% | | 000708 | 中信特钢 | 15.46 | 13.88 | +0.44 | +2.93% | 185602 | 28573.93 | 0.37% | | 600801 | 华新建材 | 24.31 | 15.40 | +0.62 | +2.62% | 143762 | 34782.29 | 1.07% | | 603950 | 长源东谷 | 32.78 | 30.42 | +0.81 | +2.53% | 107986 | 35748.94 | 3.34% | | 601956 | 东贝集团 | 7.37 | 35.75 | +0.18 | +2.50% | 108534 | 7929.156 | 1.75% | | 600681 | 百川能源 | 4.24 | 16.92 | +0.09 | +2.17% | 322381 | 13553.31 | 2.41% | | 600774 | 汉商集团 | 9.62 | -366.00 | +0.20 | +2.12% | 110326 | 10541.81 | 3.74% | | 000553 | 安道麦A | 6.05 | -9.47 | +0.12 | +2.02% | 88010 | 5288.66 | 0.40% | | 002159 | 三特索道 | 16.36 | 23.25 | +0.31 | +1.93% | 45272 | 7402.422 | 3.27% | | 688143 | 长盈通 | 56.25 | 138.18 | +1.04 | +1.88% | 94519.68 | 53487.28 | 7.72% | | 002783 | 凯龙股份 | 10.04 | 29.27 | +0.18 | +1.83% | 164274 | 16475.18 | 3.60% | | 000883 | 湖北能源 | 4.61 | 19.32 | +0.08 | +1.77% | 370476 | 16933.01 | 0.57% | | 002072 | 凯瑞德 | 7.53 | -135.85 | +0.13 | +1.76% | 81091 | 6101.977 | 2.73% | | 600703 | 三安光电 | 16.50 | 873.14 | +0.28 | +1.73% | 1397941 | 229034.9 | 2.80% | | 300323 | 华灿光电 | 8.80 | -31.93 | +0.14 | +1.62% | 319572 | 27872.35 | 3.63% | | 301192 | 泰祥股份 | 30.80 | 76.45 | +0.49 | +1.62% | 14078 | 4346.908 | 2.94% | | 002971 | 和远气体 | 31.19 | 91.63 | +0.47 | +1.53% | 32292 | 10060.21 | 2.01% | | 600993 | 马应龙 | 27.89 | 21.03 | +0.42 | +1.53% | 55061 | 15250.63 | 1.28% | | 002102 | 能特科技 | 3.42 | -33.14 | +0.05 | +1.48% | 328742 | 11168.09 | 1.51% | | 000952 | 广济药业 | 7.83 | -11.60 | +0.11 | +1.42% | 115629 | 9052.455 | 3.36% | | 688552 | 航天南湖 | 42.48 | 800.25 | +0.59 | +1.41% | 73911.77 | 31652.16 | 8.51% | | 000520 | 凤凰航运 | 4.36 | -37.96 | +0.06 | +1.40% | 151899 | 6552.622 | 1.50% | | 600006 | 东风股份 | 6.96 | 56.74 | +0.09 | +1.31% | 140289 | 9693.073 | 0.70% | | 300567 | 精测电子 | 130.15 | -456.54 | +1.66 | +1.29% | 140492 | 183451.8 | 6.19% | | 600035 | 楚天高速 | 3.97 | 9.49 | +0.05 | +1.28% | 165358 | 6532.359 | 1.03% | | 600885 | 宏发股份 | 30.23 | 25.55 | +0.37 | +1.24% | 204112 | 61303.48 | 1.32% | | 300517 | 海波重科 | 12.27 | -805.40 | +0.15 | +1.24% | 40514 | 4949.782 | 3.27% | | 600168 | 武汉控股 | 5.26 | 53.06 | +0.06 | +1.15% | 72546 | 3801.724 | 0.73% | | 600998 | 九州通 | 5.28 | 9.55 | +0.06 | +1.15% | 430085 | 22546.22 | 0.85% | | 605388 | 均瑶健康 | 7.06 | -52.40 | +0.08 | +1.15% | 41688 | 2929.713 | 0.69% | | 000759 | 中百集团 | 7.23 | -6.17 | +0.08 | +1.12% | 259598 | 18680.62 | 3.96% | | 000966 | 长源电力 | 4.55 | 106.84 | +0.05 | +1.11% | 352056 | 15938.14 | 1.08% | | 301211 | 亨迪药业 | 12.88 | 142.22 | +0.14 | +1.10% | 45823 | 5882.344 | 1.10% | | 601311 | 骆驼股份 | 9.57 | 15.06 | +0.10 | +1.06% | 140194 | 13331.01 | 1.20% | | 001359 | 平安电工 | 74.76 | 54.45 | +0.75 | +1.01% | 12073 | 8948.477 | 2.60% | | 000785 | 居然智家 | 3.00 | 42.86 | +0.03 | +1.01% | 659937 | 19632.12 | 1.12% | | 601162 | 天风证券 | 4.16 | 63.51 | +0.04 | +0.97% | 1504797 | 62166.74 | 1.75% | | 000615 | *ST美谷 | 3.13 | -14.31 | +0.03 | +0.97% | 84510 | 2651.248 | 0.91% | | 300387 | 富邦科技 | 9.40 | 33.02 | +0.09 | +0.97% | 327457 | 31350.52 | 11.33% | | 920942 | 恒立钻具 | 31.60 | 67.31 | +0.30 | +0.96% | 9613 | 3030.292 | 2.32% | | 002305 | *ST南置 | 2.17 | -1.14 | +0.02 | +0.93% | 259264 | 5635.313 | 1.50% | | 000665 | 湖北广电 | 5.52 | -7.54 | +0.05 | +0.91% | 189627 | 10487.38 | 1.67% | | 600976 | 健民集团 | 34.38 | 16.16 | +0.31 | +0.91% | 8124 | 2776.593 | 0.53% | | 600654 | 中安科 | 3.84 | 53.41 | +0.03 | +0.79% | 478012 | 18178.96 | 2.06% | | 688156 | 路德科技 | 19.28 | -28.05 | +0.15 | +0.78% | 14259.87 | 2736.072 | 1.42% | | 688275 | 万润新能 | 78.60 | -15.87 | +0.61 | +0.78% | 35590.14 | 27540.82 | 4.21% | | 000707 | 双环科技 | 6.51 | -44.79 | +0.05 | +0.77% | 98930 | 6405.441 | 2.13% | | 301048 | 金鹰重工 | 11.75 | 29.70 | +0.09 | +0.77% | 38998 | 4578.22 | 0.73% | | 600757 | 长江传媒 | 9.17 | 9.98 | +0.07 | +0.77% | 112345 | 10244.32 | 0.93% | | 002950 | 奥美医疗 | 10.65 | 14.91 | +0.08 | +0.76% | 68418 | 7252.618 | 1.51% | | 000783 | 长江证券 | 8.07 | 11.83 | +0.06 | +0.75% | 711820 | 56907.03 | 1.29% | | 002932 | 明德生物 | 19.22 | 629.73 | +0.14 | +0.73% | 18853 | 3600.782 | 1.21% | | 300527 | ST应急 | 8.39 | 734.42 | +0.06 | +0.72% | 169255 | 14198.87 | 1.66% | | 688089 | 嘉必优 | 18.99 | 18.84 | +0.13 | +0.69% | 19212.32 | 3628.741 | 1.14% | | 688646 | ST逸飞 | 38.59 | -93.69 | +0.24 | +0.63% | 6813.04 | 2613.692 | 1.16% | | 600184 | 光电股份 | 17.71 | -56.54 | +0.11 | +0.62% | 89060 | 15827.43 | 1.53% | | 000902 | 新洋丰 | 16.71 | 13.31 | +0.10 | +0.60% | 76400 | 12721.46 | 0.67% | | 000422 | 湖北宜化 | 15.68 | 42.90 | +0.09 | +0.58% | 360476 | 56403.65 | 3.41% | | 600136 | ST明诚 | 1.76 | -45.50 | +0.01 | +0.57% | 148852 | 2618.909 | 0.77% | | 603716 | 塞力医疗 | 22.49 | -19.66 | +0.11 | +0.49% | 74829 | 16779.82 | 3.56% | | 688526 | 科前生物 | 16.25 | 16.48 | +0.07 | +0.43% | 21684.15 | 3506.746 | 0.47% | | 600298 | 安琪酵母 | 43.44 | 25.34 | +0.17 | +0.39% | 72027 | 31068.83 | 0.84% | | 000501 | 武商集团 | 10.31 | 36.09 | +0.04 | +0.39% | 124885 | 12812.34 | 1.63% | | 301246 | 宏源药业 | 21.31 | 599.34 | +0.08 | +0.38% | 47673 | 10104.15 | 3.03% | | 600568 | ST中珠 | 2.75 | -9.76 | +0.01 | +0.36% | 132418 | 3646.373 | 0.79% | | 300395 | 菲利华 | 95.24 | 120.35 | +0.33 | +0.35% | 231266 | 217575.1 | 4.52% | | 002365 | 永安药业 | 14.86 | 172.35 | +0.05 | +0.34% | 48469 | 7201.545 | 1.97% | | 300536 | 农尚环境 | 9.13 | -26.51 | +0.03 | +0.33% | 66877 | 6085.512 | 2.28% | | 688237 | 超卓航科 | 47.51 | 1031.27 | +0.14 | +0.30% | 6738.4 | 3187.421 | 0.75% | | 688151 | 华强科技 | 21.77 | -11844.76 | +0.06 | +0.28% | 32703.73 | 7134.34 | 0.95% | | 300966 | 共同药业 | 21.29 | -53.51 | +0.05 | +0.24% | 13658 | 2914.474 | 1.79% | | 603719 | 良品铺子 | 11.99 | -25.60 | +0.02 | +0.17% | 42034 | 5029.567 | 1.05% | | 300018 | 中元股份 | 12.12 | 47.81 | +0.01 | +0.08% | 135100 | 16410.53 | 3.01% | | 600769 | 祥龙电业 | 12.13 | 246.12 | +0.01 | +0.08% | 46142 | 5591.05 | 1.23% | | 300054 | 鼎龙股份 | 43.75 | 62.44 | +0.03 | +0.07% | 136878 | 59883.32 | 1.86% | | 300205 | *ST天喻 | 4.26 | -4.88 | 0.00 | 0.00% | 22152 | 947.4556 | 0.52% | | 300391 | *ST长药 | -- | -- | -- | -- | -- | -- | -- | | 920870 | 恒进感应 | 17.77 | 106.49 | 0.00 | 0.00% | 7525 | 1337.602 | 1.14% | | 688038 | 中科通达 | 21.19 | -92.24 | 0.00 | 0.00% | 21821.57 | 4624.635 | 1.88% | | 300161 | 华中数控 | 31.97 | -132.88 | -0.02 | -0.06% | 25835 | 8263.936 | 1.32% | | 300041 | 回天新材 | 12.45 | 45.03 | -0.01 | -0.08% | 160211 | 19834.67 | 2.94% | | 600107 | ST尔雅 | 5.83 | -38.00 | -0.01 | -0.17% | 55678 | 3232.572 | 1.55% | | 300747 | 锐科激光 | 30.88 | 126.35 | -0.06 | -0.19% | 131592 | 40503.62 | 2.52% | | 920779 | 武汉蓝电 | 35.13 | 49.03 | -0.09 | -0.26% | 4404 | 1547.567 | 2.20% | | 603067 | 振华股份 | 35.00 | 47.97 | -0.10 | -0.28% | 122339 | 42457.19 | 1.72% | | 300557 | 理工光科 | 35.39 | 90.81 | -0.11 | -0.31% | 23637 | 8365.865 | 1.98% | | 920273 | 一致魔芋 | 32.59 | 38.65 | -0.13 | -0.40% | 11877 | 3887.509 | 1.73% | | 300971 | 博亚精工 | 25.49 | 40.65 | -0.11 | -0.43% | 40757 | 10418.16 | 4.43% | | 300220 | 金运激光 | 15.64 | 1129.52 | -0.07 | -0.45% | 22860 | 3567.032 | 1.51% | | 300276 | 三丰智能 | 8.66 | 249.60 | -0.04 | -0.46% | 191917 | 16543.45 | 1.82% | | 920108 | 宏海科技 | 13.28 | 71.51 | -0.07 | -0.52% | 10036 | 1336.56 | 2.83% | | 300278 | 华昌达 | 5.65 | 667.82 | -0.03 | -0.53% | 226260 | 12756.24 | 1.61% | | 600141 | 兴发集团 | 37.93 | 26.39 | -0.22 | -0.58% | 216378 | 81981.4 | 1.94% | | 002414 | 高德红外 | 16.77 | 847.21 | -0.10 | -0.59% | 485007 | 81390.07 | 1.43% | | 920146 | 华阳变速 | 8.34 | -490.92 | -0.05 | -0.60% | 17156 | 1436.536 | 1.60% | | 688765 | 禾元生物-U | 73.16 | -162.65 | -0.47 | -0.64% | 13014.23 | 9532.339 | 3.18% | | 603738 | 泰晶科技 | 16.23 | 164.02 | -0.12 | -0.73% | 73226 | 11840.25 | 1.90% | | 920237 | 力佳科技 | 24.02 | 38.05 | -0.18 | -0.74% | 7897 | 1903.709 | 0.93% | | 002627 | 三峡旅游 | 9.10 | 72.05 | -0.07 | -0.76% | 170163 | 15589.88 | 2.37% | | 920198 | 微创光电 | 10.12 | 92.94 | -0.08 | -0.78% | 17295 | 1760.446 | 2.45% | | 002194 | 武汉凡谷 | 12.81 | -2460.12 | -0.11 | -0.85% | 127324 | 16277.06 | 2.49% | | 688665 | 四方光电 | 51.21 | 32.50 | -0.46 | -0.89% | 8667.42 | 4423.703 | 0.86% | | 002962 | 五方光电 | 15.40 | 120.82 | -0.14 | -0.90% | 41824 | 6460.732 | 2.00% | | 300184 | 力源信息 | 10.80 | 80.69 | -0.10 | -0.92% | 414553 | 44399.03 | 3.96% | | 603175 | 超颖电子 | 68.54 | 121.28 | -0.66 | -0.95% | 19234 | 13222.82 | 4.37% | | 300516 | 久之洋 | 71.79 | 396.71 | -0.73 | -1.01% | 101637 | 74088.42 | 5.65% | | 301633 | 港迪技术 | 68.46 | 47.81 | -0.72 | -1.04% | 3407 | 2339.222 | 1.34% | | 301127 | 武汉天源 | 17.54 | 41.68 | -0.19 | -1.07% | 102598 | 18056.76 | 1.57% | | 600745 | 闻泰科技 | 34.23 | -24.57 | -0.38 | -1.10% | 455146 | 154645.9 | 3.66% | | 000678 | 襄阳轴承 | 13.81 | -148.39 | -0.17 | -1.22% | 94607 | 13082.72 | 2.06% | | 600345 | 长江通信 | 37.11 | 88.94 | -0.47 | -1.25% | 233554 | 86577.64 | 11.04% | | 301221 | 光庭信息 | 58.58 | 85.25 | -0.78 | -1.31% | 21903 | 12816.72 | 3.49% | | 000670 | 盈方微 | 8.48 | -104.13 | -0.12 | -1.40% | 461543 | 38937.47 | 5.62% | | 300776 | 帝尔激光 | 91.51 | 39.16 | -1.36 | -1.46% | 131976 | 121883 | 7.85% | | 301235 | 华康洁净 | 52.94 | 52.67 | -0.89 | -1.65% | 94494 | 50241.6 | 12.99% | | 603281 | 江瀚新材 | 31.83 | 25.43 | -0.54 | -1.67% | 14948 | 4773.43 | 0.40% | | 300046 | 台基股份 | 36.04 | 134.40 | -0.62 | -1.69% | 70585 | 25399.57 | 2.98% | | 300980 | 祥源新材 | 34.67 | 105.61 | -0.63 | -1.78% | 47497 | 16637.71 | 4.83% | | 688545 | 兴福电子 | 50.77 | 95.10 | -0.98 | -1.89% | 91203.71 | 46201.99 | 5.00% | | 920403 | 康农种业 | 25.16 | 37.22 | -0.49 | -1.91% | 99738 | 25200.68 | 17.20% | | 000988 | 华工科技 | 76.46 | 47.92 | -1.69 | -2.16% | 490375 | 370621.4 | 4.88% | | 600133 | 东湖高新 | 10.65 | 29.48 | -0.24 | -2.20% | 578387 | 61706.86 | 5.42% | | 300871 | 回盛生物 | 27.62 | 25.94 | -0.68 | -2.40% | 135726 | 37522.25 | 6.71% | | 688692 | 达梦数据 | 258.51 | 56.60 | -6.44 | -2.43% | 11663.39 | 30211.44 | 1.59% | | 600879 | 航天电子 | 26.46 | 446.86 | -0.67 | -2.47% | 2972535 | 791392.7 | 9.01% | | 002281 | 光迅科技 | 69.70 | 61.36 | -2.02 | -2.82% | 426518 | 294970.5 | 5.47% | | 688667 | 菱电电控 | 80.55 | 51.45 | -2.40 | -2.89% | 11990.54 | 9631.427 | 2.28% | | 920505 | 九菱科技 | 48.90 | 159.65 | -1.47 | -2.92% | 18645 | 9298.451 | 5.14% | | 301150 | 中一科技 | 40.31 | 409.25 | -1.24 | -2.98% | 63668 | 25793.96 | 2.86% | | 920274 | 宏裕包材 | 27.49 | 96.50 | -0.89 | -3.14% | 19414 | 5364.172 | 2.39% | | 603220 | 中贝通信 | 25.35 | 128.99 | -0.90 | -3.43% | 256093 | 64911.01 | 5.90% | | 300494 | 盛天网络 | 13.59 | -28.70 | -0.51 | -3.62% | 330331 | 45098.71 | 8.29% | | 001267 | 汇绿生态 | 27.01 | 233.66 | -1.02 | -3.64% | 398009 | 106288.4 | 6.57% | | 600498 | 烽火通信 | 40.83 | 67.47 | -1.55 | -3.66% | 1104403 | 450654.1 | 8.68% | | 300808 | 久量股份 | 31.55 | -98.51 | -1.23 | -3.75% | 83857 | 26327.7 | 7.05% | | 301183 | 东田微 | 172.33 | 144.23 | -8.20 | -4.54% | 90131 | 153160.1 | 15.35% | | 600355 | *ST精伦 | 1.61 | -19.89 | -0.08 | -4.73% | 23759 | 382.5199 | 0.48% | | 301205 | 联特科技 | 212.28 | 244.84 | -13.73 | -6.07% | 119905 | 254356.4 | 17.64% | | 688387 | 信科移动-U | 16.67 | -208.13 | -1.52 | -8.36% | 1538977 | 259605.5 | 7.63% |
|