|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安琪酵母(600298)食品制造业上涨家数:43下跌家数:31平均涨幅:+0.43%平均换手:1.93%总成交额:105.94亿元 更新时间：2026-02-06 13:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301156 | 美农生物 | 20.58 | 49.20 | +1.28 | +6.63% | 74830 | 15309.98 | 8.39% | | 603755 | 日辰股份 | 37.99 | 50.80 | +2.02 | +5.62% | 37070 | 13947.47 | 3.76% | | 600381 | *ST春天 | 2.99 | -15.79 | +0.14 | +4.91% | 123467 | 3532.89 | 2.10% | | 002597 | 金禾实业 | 24.17 | 25.50 | +1.12 | +4.86% | 148064 | 35312.33 | 2.61% | | 603299 | 苏盐井神 | 11.44 | 17.08 | +0.44 | +4.00% | 160283 | 18253.12 | 2.06% | | 605300 | 佳禾食品 | 12.21 | 203.36 | +0.41 | +3.47% | 93649 | 11324.38 | 2.06% | | 300858 | 科拓生物 | 19.05 | 50.50 | +0.55 | +2.97% | 33573 | 6315.39 | 1.72% | | 600873 | 梅花生物 | 11.02 | 8.20 | +0.28 | +2.61% | 400628 | 43894.83 | 1.43% | | 600299 | 安迪苏 | 9.50 | 24.56 | +0.19 | +2.04% | 93125 | 8799.511 | 0.35% | | 605338 | 巴比食品 | 29.62 | 25.99 | +0.59 | +2.03% | 25285 | 7501.14 | 1.06% | | 002719 | 麦趣尔 | 9.76 | -9.62 | +0.19 | +1.99% | 49375 | 4768.18 | 3.05% | | 300829 | 金丹科技 | 18.41 | 61.51 | +0.35 | +1.94% | 29831 | 5450.98 | 1.89% | | 300898 | 熊猫乳品 | 30.07 | 38.79 | +0.54 | +1.83% | 58220 | 17603.49 | 5.07% | | 300915 | 海融科技 | 26.13 | 422.12 | +0.41 | +1.59% | 21869 | 5704.09 | 3.80% | | 603235 | 天新药业 | 27.32 | 19.38 | +0.40 | +1.49% | 9199 | 2505.58 | 0.21% | | 605016 | 百龙创园 | 26.73 | 30.69 | +0.38 | +1.44% | 93799 | 24934.25 | 2.23% | | 600866 | 星湖科技 | 7.36 | 9.55 | +0.10 | +1.38% | 254279 | 18676.93 | 2.02% | | 920970 | 大禹生物 | 8.13 | -48.58 | +0.11 | +1.37% | 10350 | 841.5066 | 1.48% | | 600429 | 三元股份 | 5.47 | 44.20 | +0.07 | +1.30% | 209116 | 11315.56 | 1.40% | | 603739 | 蔚蓝生物 | 15.71 | 47.57 | +0.19 | +1.22% | 42956 | 6725.78 | 1.70% | | 600929 | 雪天盐业 | 6.13 | -4417.63 | +0.07 | +1.16% | 131239 | 8018.75 | 0.80% | | 603170 | 宝立食品 | 15.02 | 23.88 | +0.17 | +1.14% | 53012 | 7919.77 | 1.33% | | 002626 | 金达威 | 19.15 | 24.23 | +0.15 | +0.79% | 55473 | 10670.97 | 0.91% | | 301206 | 三元生物 | 27.40 | 60.69 | +0.20 | +0.74% | 13912 | 3799.75 | 1.07% | | 002495 | 佳隆股份 | 2.81 | 131.86 | +0.02 | +0.72% | 186493 | 5201.27 | 2.66% | | 002053 | 云南能投 | 11.48 | 31.74 | +0.08 | +0.70% | 38049 | 4339.95 | 0.41% | | 920422 | 润普食品 | 13.22 | 54.91 | +0.09 | +0.69% | 11231 | 1484.226 | 1.70% | | 002732 | 燕塘乳业 | 18.01 | 37.82 | +0.10 | +0.56% | 22531 | 4043.93 | 1.44% | | 002661 | 克明食品 | 9.69 | 28.14 | +0.05 | +0.52% | 27690 | 2680.91 | 0.88% | | 002329 | 皇氏集团 | 3.89 | -4.53 | +0.02 | +0.52% | 165697 | 6415.83 | 2.55% | | 600186 | 莲花控股 | 5.90 | 36.45 | +0.03 | +0.51% | 526864 | 30794.76 | 2.96% | | 603079 | 圣达生物 | 20.04 | 62.02 | +0.10 | +0.50% | 16267 | 3261.68 | 0.86% | | 603043 | 广州酒家 | 18.67 | 21.44 | +0.09 | +0.48% | 57124 | 10661.85 | 1.01% | | 600073 | 光明肉业 | 6.55 | 2254.47 | +0.03 | +0.46% | 82957 | 5416.44 | 0.88% | | 603027 | 千禾味业 | 11.16 | 35.23 | +0.05 | +0.45% | 261607 | 29255.06 | 2.09% | | 002956 | 西麦食品 | 27.73 | 39.45 | +0.10 | +0.36% | 9673 | 2673.23 | 0.43% | | 600419 | 天润乳业 | 10.15 | 297.19 | +0.03 | +0.30% | 30918 | 3136.94 | 0.98% | | 603886 | 元祖股份 | 13.89 | 26.37 | +0.04 | +0.29% | 25844 | 3575.41 | 1.08% | | 920429 | 康比特 | 15.50 | 50.31 | +0.04 | +0.26% | 5356 | 829.8768 | 0.47% | | 002570 | 贝因美 | 6.18 | 48.56 | +0.01 | +0.16% | 211710 | 13043.85 | 1.96% | | 600784 | 鲁银投资 | 7.22 | 23.37 | +0.01 | +0.14% | 53408 | 3836.03 | 0.79% | | 603317 | 天味食品 | 14.53 | 26.47 | +0.02 | +0.14% | 329910 | 48280.11 | 3.10% | | 688089 | 嘉必优 | 19.26 | 19.11 | +0.01 | +0.05% | 17697.91 | 3397.257 | 1.05% | | 600597 | 光明乳业 | 8.04 | 16.00 | 0.00 | 0.00% | 72672 | 5841.83 | 0.53% | | 603866 | 桃李面包 | 5.54 | 23.01 | 0.00 | 0.00% | 125999 | 6978.25 | 0.79% | | 002910 | 庄园牧场 | 12.84 | -26.08 | 0.00 | 0.00% | 164630 | 21075.08 | 9.62% | | 001219 | 青岛食品 | 15.07 | 28.35 | 0.00 | 0.00% | 26340 | 3966.19 | 1.39% | | 603262 | 技源集团 | 27.96 | 72.47 | -0.01 | -0.04% | 4792 | 1335.61 | 1.20% | | 600882 | 妙可蓝多 | 23.15 | 57.73 | -0.02 | -0.09% | 35173 | 8107.42 | 0.69% | | 300791 | 仙乐健康 | 21.95 | 19.54 | -0.03 | -0.14% | 22146 | 4857.98 | 0.86% | | 002650 | ST加加 | 6.30 | -36.09 | -0.01 | -0.16% | 21455 | 1341.58 | 0.19% | | 300908 | 仲景食品 | 29.66 | 24.04 | -0.05 | -0.17% | 18393 | 5466.91 | 1.49% | | 600887 | 伊利股份 | 27.15 | 21.44 | -0.06 | -0.22% | 449200 | 122002.7 | 0.71% | | 600298 | 安琪酵母 | 44.19 | 25.78 | -0.10 | -0.23% | 42987 | 19009.2 | 0.50% | | 603102 | 百合股份 | 45.38 | 23.88 | -0.11 | -0.24% | 7155 | 3265.42 | 1.12% | | 300973 | 立高食品 | 44.56 | 24.13 | -0.11 | -0.25% | 24864 | 11207.28 | 2.13% | | 300765 | 新诺威 | 34.55 | -442.57 | -0.12 | -0.35% | 74088 | 25856.08 | 0.53% | | 600305 | 恒顺醋业 | 8.24 | 61.22 | -0.03 | -0.36% | 102077 | 8415.18 | 0.93% | | 001318 | 阳光乳业 | 15.37 | 37.30 | -0.06 | -0.39% | 41506 | 6364.63 | 1.47% | | 603237 | 五芳斋 | 17.59 | 32.52 | -0.07 | -0.40% | 11835 | 2077.63 | 0.60% | | 002820 | 桂发祥 | 12.35 | -325.54 | -0.06 | -0.48% | 42349 | 5204.45 | 2.11% | | 002507 | 涪陵榨菜 | 13.49 | 19.42 | -0.07 | -0.52% | 156265 | 21124.55 | 1.37% | | 002481 | 双塔食品 | 5.13 | 95.72 | -0.03 | -0.58% | 89065 | 4553.59 | 0.80% | | 300146 | 汤臣倍健 | 12.36 | 30.24 | -0.08 | -0.64% | 112837 | 13957.07 | 1.01% | | 000716 | 黑芝麻 | 6.17 | 108.52 | -0.04 | -0.64% | 124922 | 7667.609 | 1.69% | | 603020 | 爱普股份 | 11.52 | 24.22 | -0.08 | -0.69% | 78319 | 9038.01 | 2.04% | | 920273 | 一致魔芋 | 32.47 | 38.50 | -0.23 | -0.70% | 8457 | 2748.263 | 1.23% | | 605339 | 南侨食品 | 18.69 | 99.21 | -0.14 | -0.74% | 10773 | 2008.17 | 0.25% | | 002946 | 新乳业 | 19.59 | 24.55 | -0.16 | -0.81% | 72600 | 14266.15 | 0.85% | | 002216 | 三全食品 | 12.09 | 19.55 | -0.11 | -0.90% | 106927 | 12950.88 | 1.70% | | 603288 | 海天味业 | 37.19 | 31.76 | -0.47 | -1.25% | 192617 | 71859.45 | 0.35% | | 605179 | 一鸣食品 | 20.47 | 213.51 | -0.26 | -1.25% | 31448 | 6443.09 | 0.78% | | 600872 | 中炬高新 | 18.59 | 20.77 | -0.25 | -1.33% | 92622 | 17253.63 | 1.20% | | 603697 | 有友食品 | 13.61 | 27.74 | -0.28 | -2.02% | 141983 | 19483.15 | 3.32% | | 920726 | 朱老六 | 23.96 | 149.71 | -0.72 | -2.92% | 49500 | 11977.55 | 8.85% | | 002847 | 盐津铺子 | 69.68 | 25.29 | -2.31 | -3.21% | 37722 | 26466.47 | 1.53% | | 603696 | 安记食品 | 20.55 | 120.11 | -0.81 | -3.79% | 261712 | 54904.15 | 11.13% | | 001215 | 千味央厨 | 44.12 | 76.67 | -3.60 | -7.54% | 53633 | 24882.05 | 5.54% |
|