|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 赣锋锂业(002460)江西省上涨家数:33下跌家数:56平均涨幅:-0.05%平均换手:3.97%总成交额:499.22亿元 更新时间：2026-01-29 13:48 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300066 | 三川智慧 | 7.73 | 59.05 | +0.86 | +12.52% | 1554346 | 115385.8 | 15.45% | | 001376 | 百通能源 | 24.52 | 64.77 | +2.23 | +10.00% | 294557 | 71056.64 | 13.78% | | 300748 | 金力永磁 | 41.87 | 94.48 | +2.92 | +7.50% | 1280010 | 520436.1 | 11.33% | | 600362 | 江西铜业 | 68.66 | 29.71 | +4.34 | +6.75% | 1421164 | 938942.9 | 6.85% | | 300986 | 志特新材 | 39.48 | 123.01 | +1.83 | +4.86% | 672442 | 260971 | 16.34% | | 688786 | 悦安新材 | 32.75 | 62.47 | +1.49 | +4.77% | 43768.76 | 14203.87 | 3.04% | | 000831 | 中国稀土 | 59.15 | 579.74 | +2.60 | +4.60% | 994267.1 | 580906.3 | 9.37% | | 601778 | 晶科科技 | 4.39 | 34.06 | +0.19 | +4.52% | 2469458 | 108476.5 | 6.92% | | 603398 | *ST沐邦 | 9.96 | -3.61 | +0.41 | +4.29% | 106204 | 10490.89 | 2.45% | | 002068 | 黑猫股份 | 10.07 | -56.37 | +0.35 | +3.60% | 455184 | 45291.06 | 6.19% | | 600228 | *ST返利 | 5.65 | -44.28 | +0.17 | +3.10% | 97182 | 5491.73 | 2.34% | | 603124 | 江南新材 | 99.90 | 70.66 | +2.74 | +2.82% | 26053 | 26165.94 | 8.91% | | 002343 | 慈文传媒 | 7.51 | -420.12 | +0.17 | +2.32% | 209759 | 15867.45 | 4.43% | | 300472 | *ST新元 | 8.24 | -4.88 | +0.17 | +2.11% | 59523 | 4885.07 | 2.25% | | 300818 | 耐普矿机 | 57.16 | 164.59 | +0.87 | +1.55% | 99522 | 54875.13 | 9.09% | | 600358 | ST联合 | 6.29 | -46.80 | +0.09 | +1.45% | 79339 | 4990.76 | 1.57% | | 600373 | 中文传媒 | 9.46 | 35.96 | +0.13 | +1.39% | 253399 | 24026.99 | 1.88% | | 300399 | 天利科技 | 27.60 | 356.11 | +0.36 | +1.32% | 70923 | 19378.89 | 3.59% | | 301190 | 善水科技 | 24.47 | 75.18 | +0.30 | +1.24% | 30681 | 7532.25 | 1.93% | | 002157 | 正邦科技 | 3.36 | -408.94 | +0.04 | +1.20% | 1527461 | 51278.6 | 2.11% | | 600337 | 美克家居 | 2.77 | -6.19 | +0.03 | +1.09% | 420436 | 11633.56 | 2.93% | | 688223 | 晶科能源 | 6.71 | -13.33 | +0.07 | +1.05% | 2506235 | 170243.3 | 2.50% | | 600782 | 新钢股份 | 4.10 | 13.44 | +0.04 | +0.99% | 994531.1 | 40964.92 | 3.16% | | 000820 | *ST节能 | 3.85 | -161.31 | +0.03 | +0.79% | 51018 | 1972.85 | 1.72% | | 600507 | 方大特钢 | 6.39 | 17.44 | +0.04 | +0.63% | 572862 | 37197.92 | 2.48% | | 002670 | 国盛证券 | 16.20 | 96.06 | +0.10 | +0.62% | 155626 | 25095.98 | 0.96% | | 920367 | 新赣江 | 23.26 | 157.79 | +0.12 | +0.52% | 24003 | 5618.31 | 5.74% | | 920427 | 华维设计 | 15.80 | 131.92 | +0.08 | +0.51% | 63002 | 9890.872 | 12.38% | | 300294 | 博雅生物 | 23.04 | 35.50 | +0.10 | +0.44% | 42139 | 9703.95 | 0.84% | | 001318 | 阳光乳业 | 15.06 | 36.55 | +0.04 | +0.27% | 33012 | 4936.48 | 1.17% | | 600750 | 江中药业 | 24.31 | 17.03 | +0.06 | +0.25% | 33230 | 8084.44 | 0.53% | | 600269 | 赣粤高速 | 4.95 | 8.76 | +0.01 | +0.20% | 121348 | 5987.23 | 0.52% | | 000789 | 万年青 | 5.48 | 319.53 | +0.01 | +0.18% | 36694 | 2006.67 | 0.46% | | 000829 | 天音控股 | 10.36 | -227.35 | 0.00 | 0.00% | 198090 | 20645.54 | 1.93% | | 600561 | 江西长运 | 6.80 | 10906.75 | 0.00 | 0.00% | 29063 | 1985.76 | 1.02% | | 300787 | 海能实业 | 12.50 | 34.49 | -0.01 | -0.08% | 79175 | 10042.33 | 4.15% | | 000404 | 长虹华意 | 7.02 | 10.76 | -0.01 | -0.14% | 60766 | 4263.66 | 0.88% | | 300906 | 日月明 | 34.61 | 40.66 | -0.06 | -0.17% | 13276 | 4577.57 | 1.84% | | 600053 | 九鼎投资 | 22.34 | -29.78 | -0.04 | -0.18% | 80715 | 18204.33 | 1.86% | | 002460 | 赣锋锂业 | 74.20 | -110.49 | -0.16 | -0.22% | 611483 | 451596.2 | 5.05% | | 001366 | 播恩集团 | 13.85 | -92.23 | -0.03 | -0.22% | 21943 | 3056.02 | 3.94% | | 301383 | 天键股份 | 34.20 | 161.55 | -0.08 | -0.23% | 10614 | 3659.29 | 1.50% | | 688057 | 金达莱 | 12.70 | 33.61 | -0.04 | -0.31% | 13874.26 | 1773.411 | 0.50% | | 601065 | 江盐集团 | 8.68 | 18.61 | -0.03 | -0.34% | 57457 | 5000.06 | 1.38% | | 603235 | 天新药业 | 26.86 | 19.06 | -0.10 | -0.37% | 4222 | 1134.23 | 0.10% | | 300453 | 三鑫医疗 | 9.21 | 19.67 | -0.04 | -0.43% | 43698 | 4044.03 | 1.21% | | 600316 | 洪都航空 | 41.22 | 801.26 | -0.18 | -0.43% | 99570 | 41130.12 | 1.39% | | 002991 | 甘源食品 | 59.91 | 21.89 | -0.27 | -0.45% | 5978 | 3588.11 | 1.20% | | 300256 | 星星科技 | 4.03 | -18.40 | -0.02 | -0.49% | 249536 | 10066.34 | 1.11% | | 605188 | 国光连锁 | 19.51 | 1640.87 | -0.11 | -0.56% | 37154 | 7275.92 | 0.74% | | 600461 | 洪城环境 | 9.58 | 10.24 | -0.07 | -0.73% | 90281 | 8655.92 | 0.70% | | 301083 | 百胜智能 | 19.26 | 89.07 | -0.15 | -0.77% | 18003 | 3508.57 | 2.10% | | 002748 | 世龙实业 | 12.47 | 69.43 | -0.10 | -0.80% | 108625 | 13794.09 | 4.53% | | 600071 | 凤凰光学 | 21.88 | 98.06 | -0.18 | -0.82% | 36897 | 8110.03 | 1.31% | | 000650 | 仁和药业 | 6.02 | 18.92 | -0.05 | -0.82% | 180107 | 10879.02 | 1.35% | | 000899 | 赣能股份 | 10.49 | 10.82 | -0.09 | -0.85% | 111382 | 11803.49 | 1.14% | | 002695 | 煌上煌 | 11.66 | 103.91 | -0.11 | -0.93% | 36543 | 4276.63 | 0.71% | | 300636 | 同和药业 | 8.12 | 36.08 | -0.08 | -0.98% | 51223 | 4188.31 | 1.39% | | 002529 | *ST海源 | 6.69 | -8.35 | -0.08 | -1.18% | 48914 | 3271.25 | 1.88% | | 002591 | 恒大高新 | 7.48 | -82.76 | -0.09 | -1.19% | 158116 | 11965.22 | 7.07% | | 002760 | 凤形股份 | 24.19 | -45.02 | -0.31 | -1.27% | 62227 | 15266.2 | 5.76% | | 300722 | 新余国科 | 33.11 | 148.72 | -0.47 | -1.40% | 33105 | 11042.1 | 1.20% | | 688543 | 国科军工 | 68.90 | 74.77 | -1.06 | -1.52% | 55228.27 | 38499.14 | 4.76% | | 301446 | 福事特 | 49.12 | 58.39 | -0.77 | -1.54% | 23511 | 11475.54 | 7.40% | | 600363 | 联创光电 | 65.01 | 95.74 | -1.03 | -1.56% | 64752 | 42754.4 | 1.44% | | 603257 | 中国瑞林 | 65.96 | 47.67 | -1.10 | -1.64% | 37254 | 25033.09 | 14.96% | | 000990 | 诚志股份 | 9.13 | 95.88 | -0.16 | -1.72% | 385397 | 35505.65 | 3.17% | | 605090 | 九丰能源 | 47.38 | 24.00 | -0.85 | -1.76% | 168510 | 81039.55 | 2.40% | | 688567 | 孚能科技 | 14.72 | -43.48 | -0.28 | -1.87% | 94425.86 | 14047.31 | 0.77% | | 301219 | 腾远钴业 | 77.58 | 27.92 | -1.61 | -2.03% | 122278 | 95777.28 | 5.98% | | 001223 | 欧克科技 | 53.96 | 74.13 | -1.14 | -2.07% | 8287 | 4535.76 | 0.89% | | 300497 | 富祥药业 | 15.66 | -30.92 | -0.34 | -2.13% | 139835 | 22070.67 | 3.17% | | 603773 | 沃格光电 | 36.42 | -58.49 | -0.82 | -2.20% | 83602 | 30996.65 | 3.72% | | 301511 | 德福科技 | 29.57 | 728.52 | -0.67 | -2.22% | 117142 | 34982.76 | 3.13% | | 002176 | 江特电机 | 10.02 | -48.87 | -0.23 | -2.24% | 578370 | 58206.62 | 3.39% | | 000550 | 江铃汽车 | 18.25 | 14.06 | -0.42 | -2.25% | 54316 | 10002.52 | 1.05% | | 301575 | 艾芬达 | 51.07 | 34.56 | -1.21 | -2.31% | 6232 | 3203.26 | 3.77% | | 002036 | 联创电子 | 11.36 | -26.31 | -0.27 | -2.32% | 406950 | 46742.03 | 3.86% | | 920719 | 宁新新材 | 13.35 | -3.92 | -0.34 | -2.48% | 17769 | 2394.459 | 2.43% | | 605399 | 晨光新材 | 15.31 | -124.81 | -0.39 | -2.48% | 115573 | 18074.73 | 3.71% | | 603977 | 国泰集团 | 14.93 | 60.94 | -0.39 | -2.55% | 128550 | 19523.22 | 2.07% | | 301132 | 满坤科技 | 35.85 | 38.79 | -0.94 | -2.56% | 20996 | 7645.8 | 2.22% | | 605366 | 宏柏新材 | 6.98 | -50.83 | -0.20 | -2.79% | 148960 | 10536.99 | 2.29% | | 301176 | 逸豪新材 | 24.21 | -92.97 | -0.79 | -3.16% | 23823 | 5902.15 | 4.23% | | 300095 | 华伍股份 | 10.48 | -15.98 | -0.38 | -3.50% | 244071 | 25591.43 | 7.21% | | 600590 | 泰豪科技 | 10.68 | -12.28 | -0.41 | -3.70% | 475852 | 51665 | 5.64% | | 001360 | 南矿集团 | 28.39 | 113.01 | -1.19 | -4.02% | 135681 | 39714.29 | 16.59% | | 688560 | 明冠新材 | 20.00 | -31.72 | -0.90 | -4.31% | 115840.2 | 24413.75 | 5.75% | | 002378 | 章源钨业 | 24.14 | 134.54 | -1.23 | -4.85% | 1012003 | 251132.2 | 8.47% | | 301251 | 威尔高 | 54.41 | 93.32 | -2.82 | -4.93% | 43758 | 24423.78 | 8.10% | | 600397 | 江钨装备 | 10.33 | -24.50 | -0.56 | -5.14% | 414608 | 43526.04 | 4.19% |
|