|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 赣锋锂业(002460)有色金属冶炼和压延加工业上涨家数:51下跌家数:37平均涨幅:+0.72%平均换手:5.57%总成交额:1516.06亿元 更新时间：2026-05-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002824 | 和胜股份 | 27.73 | 51.53 | +2.52 | +10.00% | 209999 | 56003.81 | 9.28% | | 000060 | 中金岭南 | 8.08 | 34.76 | +0.65 | +8.75% | 7235814 | 569822.8 | 16.29% | | 600961 | 株冶集团 | 29.46 | 15.87 | +1.95 | +7.09% | 1183993 | 346584.2 | 15.75% | | 000962 | 东方钽业 | 49.11 | 101.15 | +2.78 | +6.00% | 279160 | 133714.4 | 5.56% | | 603399 | 永杉锂业 | 22.58 | -67.51 | +1.25 | +5.86% | 1656714 | 373140.8 | 32.34% | | 600490 | 鹏欣资源 | 8.81 | 85.50 | +0.48 | +5.76% | 724063.1 | 62368.38 | 3.63% | | 002203 | 海亮股份 | 20.89 | 46.29 | +1.10 | +5.56% | 1136520 | 225096.7 | 5.14% | | 601137 | 博威合金 | 18.99 | -61.58 | +0.98 | +5.44% | 252702 | 47338.16 | 2.75% | | 002149 | 西部材料 | 73.47 | 446.09 | +3.61 | +5.17% | 1144573 | 828519.8 | 23.45% | | 600206 | 有研新材 | 29.33 | 86.91 | +1.25 | +4.45% | 910620.9 | 265731.9 | 10.76% | | 002428 | 云南锗业 | 80.20 | 2749.08 | +3.19 | +4.14% | 1056903 | 828714.8 | 16.18% | | 000960 | 锡业股份 | 40.00 | 28.20 | +1.54 | +4.00% | 1077483 | 429896.2 | 6.55% | | 688122 | 西部超导 | 67.85 | 61.81 | +2.45 | +3.75% | 167885.1 | 112255.4 | 2.58% | | 300855 | 图南股份 | 40.10 | 75.79 | +1.44 | +3.72% | 75037 | 29724.2 | 2.66% | | 688102 | 斯瑞新材 | 43.97 | 215.93 | +1.57 | +3.70% | 344542.3 | 148731.2 | 4.43% | | 920576 | 天力复合 | 76.03 | 668.36 | +2.65 | +3.61% | 39851 | 30184.85 | 3.73% | | 601702 | 华峰铝业 | 19.09 | 16.17 | +0.59 | +3.19% | 104799 | 19869.19 | 1.05% | | 600459 | 贵研铂业 | 21.31 | 26.62 | +0.61 | +2.95% | 230088 | 48489.38 | 3.03% | | 300337 | 银邦股份 | 15.08 | 143.61 | +0.42 | +2.86% | 575491 | 86523.05 | 8.09% | | 002988 | 豪美新材 | 35.13 | 75.14 | +0.95 | +2.78% | 63997 | 22442.76 | 2.56% | | 300489 | 光智科技 | 113.60 | -577.32 | +3.06 | +2.77% | 158802 | 178587.3 | 11.45% | | 600531 | 豫光金铅 | 15.71 | 20.96 | +0.33 | +2.15% | 764820 | 119735.1 | 6.32% | | 002171 | 楚江新材 | 11.87 | 49.19 | +0.24 | +2.06% | 392628 | 46138.41 | 2.43% | | 000657 | 中钨高新 | 63.19 | 73.88 | +1.20 | +1.94% | 1078478 | 674016.5 | 7.42% | | 600456 | 宝钛股份 | 35.13 | 44.33 | +0.64 | +1.86% | 98136 | 34285.83 | 2.05% | | 002716 | 湖南白银 | 12.49 | 75.39 | +0.22 | +1.79% | 1771774 | 219648.2 | 7.62% | | 002295 | 精艺股份 | 11.39 | -54.28 | +0.20 | +1.79% | 66426 | 7532.388 | 2.65% | | 688231 | 隆达股份 | 39.91 | 105.86 | +0.66 | +1.68% | 30765.18 | 12217.42 | 1.25% | | 002182 | 宝武镁业 | 16.52 | -393.44 | +0.27 | +1.66% | 232084 | 38057.11 | 2.68% | | 600362 | 江西铜业 | 47.60 | 20.62 | +0.67 | +1.43% | 583553 | 277378.5 | 2.81% | | 002114 | 罗平锌电 | 9.35 | -17.53 | +0.11 | +1.19% | 119214 | 11080.89 | 3.69% | | 300034 | 钢研高纳 | 20.34 | 162.45 | +0.23 | +1.14% | 177941 | 35976.49 | 2.32% | | 300697 | 电工合金 | 16.68 | 38.95 | +0.16 | +0.97% | 80401 | 13388.91 | 2.43% | | 600392 | 盛和资源 | 26.92 | 47.28 | +0.24 | +0.90% | 710888 | 190774.8 | 4.06% | | 000630 | 铜陵有色 | 6.55 | 33.40 | +0.05 | +0.77% | 3469375 | 227052.6 | 3.11% | | 600219 | 南山铝业 | 5.52 | 15.34 | +0.04 | +0.73% | 2091519 | 114641.8 | 1.82% | | 000878 | 云南铜业 | 20.13 | 36.13 | +0.14 | +0.70% | 556533 | 111768.8 | 2.78% | | 601609 | 金田股份 | 10.40 | 23.29 | +0.07 | +0.68% | 197565 | 20484.52 | 1.14% | | 600255 | 鑫科材料 | 3.73 | 175.36 | +0.02 | +0.54% | 500503 | 18670.47 | 2.77% | | 002167 | 东方锆业 | 13.42 | 191.88 | +0.07 | +0.52% | 293423 | 39291.22 | 3.87% | | 601212 | 白银有色 | 8.03 | -105.95 | +0.04 | +0.50% | 1324227 | 106074.4 | 1.79% | | 920068 | 天工股份 | 20.15 | 125.74 | +0.10 | +0.50% | 21556 | 4361.011 | 3.44% | | 000737 | 北方铜业 | 14.94 | 27.51 | +0.06 | +0.40% | 516069 | 77139.27 | 2.71% | | 603799 | 华友钴业 | 68.20 | 17.59 | +0.23 | +0.34% | 1102407 | 760126 | 5.84% | | 002540 | 亚太科技 | 6.03 | 20.31 | +0.02 | +0.33% | 114577 | 6887.042 | 1.31% | | 300963 | 中洲特材 | 17.31 | 131.62 | +0.05 | +0.29% | 118277 | 20401.32 | 3.47% | | 000629 | 钒钛股份 | 3.88 | 470.88 | +0.01 | +0.26% | 2053068 | 79479.24 | 2.21% | | 002578 | 闽发铝业 | 4.24 | -187.41 | +0.01 | +0.24% | 277455 | 11734.02 | 3.22% | | 600549 | 厦门钨业 | 59.80 | 31.30 | +0.09 | +0.15% | 664880 | 397926 | 4.28% | | 605208 | 永茂泰 | 14.14 | 65.86 | +0.02 | +0.14% | 111058 | 15741.36 | 3.37% | | 002237 | 恒邦股份 | 17.07 | 36.94 | +0.02 | +0.12% | 327479 | 56188.21 | 2.75% | | 600361 | 创新新材 | 4.48 | 19.79 | 0.00 | 0.00% | 493895 | 22133.42 | 1.32% | | 000831 | 中国稀土 | 55.59 | 247.34 | -0.02 | -0.04% | 346466 | 192001.4 | 3.26% | | 000751 | 锌业股份 | 6.34 | 90.34 | -0.01 | -0.16% | 1148216 | 72191.39 | 8.14% | | 002378 | 章源钨业 | 34.54 | 65.96 | -0.07 | -0.20% | 1057205 | 367472.6 | 8.85% | | 688750 | 金天钛业 | 18.90 | 146.89 | -0.04 | -0.21% | 34781.85 | 6581.014 | 1.49% | | 601388 | 怡球资源 | 4.09 | 43.21 | -0.01 | -0.24% | 1108941 | 45179.66 | 5.04% | | 600768 | 宁波富邦 | 18.80 | 30.86 | -0.06 | -0.32% | 84629 | 16063.23 | 6.33% | | 603978 | 深圳新星 | 29.53 | -97.85 | -0.10 | -0.34% | 398287 | 117141.8 | 18.87% | | 600111 | 北方稀土 | 55.31 | 73.02 | -0.21 | -0.38% | 1800986 | 995316 | 4.98% | | 301219 | 腾远钴业 | 89.54 | 17.38 | -0.41 | -0.46% | 190725 | 170754.1 | 9.06% | | 603527 | 众源新材 | 13.49 | 145.32 | -0.07 | -0.52% | 215186 | 28730.8 | 6.79% | | 600281 | 华阳新材 | 5.67 | -27.80 | -0.03 | -0.53% | 83945 | 4772.098 | 1.63% | | 688257 | 新锐股份 | 76.15 | 39.05 | -0.45 | -0.59% | 115470.9 | 89020.53 | 4.57% | | 002842 | 翔鹭钨业 | 39.13 | 33.17 | -0.24 | -0.61% | 608102 | 238752.3 | 22.65% | | 600595 | 中孚实业 | 7.98 | 14.48 | -0.05 | -0.62% | 651494 | 52098.46 | 1.63% | | 003038 | 鑫铂股份 | 14.49 | -15.03 | -0.10 | -0.69% | 45679 | 6657.741 | 2.80% | | 002160 | 常铝股份 | 4.93 | 75.33 | -0.04 | -0.80% | 188365 | 9321.44 | 1.83% | | 000633 | 合金投资 | 6.77 | 352.67 | -0.06 | -0.88% | 100748 | 6857.71 | 2.62% | | 000612 | 焦作万方 | 13.54 | 11.36 | -0.15 | -1.10% | 493745 | 66645.12 | 4.14% | | 002532 | 天山铝业 | 16.90 | 13.08 | -0.20 | -1.17% | 573689 | 96706.91 | 1.40% | | 600110 | 诺德股份 | 11.29 | -88.75 | -0.16 | -1.40% | 1911313 | 218910.2 | 11.02% | | 601677 | 明泰铝业 | 17.58 | 9.84 | -0.25 | -1.40% | 330641 | 58153.52 | 2.71% | | 603271 | 永杰新材 | 52.43 | 22.48 | -0.77 | -1.45% | 40570 | 21398.1 | 4.29% | | 300618 | 寒锐钴业 | 48.49 | 54.33 | -0.78 | -1.58% | 163788 | 79900.77 | 6.01% | | 000807 | 云铝股份 | 32.13 | 12.84 | -0.53 | -1.62% | 697428.9 | 224809.6 | 2.01% | | 601600 | 中国铝业 | 11.94 | 13.97 | -0.20 | -1.65% | 2468830 | 294752.6 | 1.87% | | 002333 | 罗普斯金 | 5.46 | 73.93 | -0.10 | -1.80% | 170398 | 9322.052 | 2.56% | | 300057 | 万顺新材 | 9.69 | -58.19 | -0.24 | -2.42% | 1508483 | 147370 | 19.76% | | 000933 | 神火股份 | 31.75 | 12.78 | -0.94 | -2.88% | 539313 | 172143.5 | 2.40% | | 002466 | 天齐锂业 | 79.06 | 60.37 | -2.65 | -3.24% | 1216578 | 958434.5 | 8.24% | | 002460 | 赣锋锂业 | 88.00 | 48.48 | -3.45 | -3.77% | 888511.1 | 784876 | 7.34% | | 603876 | 鼎胜新材 | 31.32 | 46.84 | -1.23 | -3.78% | 642468 | 203931.3 | 6.91% | | 600331 | 宏达股份 | 17.30 | -633.97 | -0.69 | -3.84% | 877396 | 152966.8 | 4.32% | | 002240 | 盛新锂能 | 59.60 | -202.56 | -2.54 | -4.09% | 750819.1 | 445910.1 | 8.22% | | 002379 | 宏桥控股 | 23.60 | 15.60 | -1.13 | -4.57% | 444557 | 105715 | 3.91% | | 002501 | *ST利源 | 1.34 | -27.93 | -0.07 | -4.96% | 165164 | 2213.198 | 0.47% | | 002667 | *ST威领 | 30.69 | -21.45 | -1.61 | -4.98% | 5394 | 1655.419 | 0.23% | | 002128 | 电投能源 | 31.32 | 11.98 | -2.00 | -6.00% | 257524 | 81810.32 | 1.15% |
|