|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 赣锋锂业(002460)有色金属冶炼和压延加工业上涨家数:10下跌家数:77平均涨幅:-4.79%平均换手:6.87%总成交额:1955.73亿元 更新时间：2026-06-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002167 | 东方锆业 | 19.51 | 278.96 | +1.77 | +9.98% | 980640 | 191322.9 | 12.93% | | 000751 | 锌业股份 | 6.03 | 85.92 | +0.36 | +6.35% | 3170059 | 195204.3 | 22.48% | | 000962 | 东方钽业 | 72.80 | 149.94 | +3.60 | +5.20% | 736612.9 | 550343.5 | 14.64% | | 600961 | 株冶集团 | 33.10 | 17.83 | +1.40 | +4.42% | 1333512 | 449922.8 | 17.74% | | 600206 | 有研新材 | 48.35 | 143.28 | +1.59 | +3.40% | 1607867 | 781526.6 | 18.99% | | 600255 | 鑫科材料 | 4.58 | 215.32 | +0.14 | +3.15% | 3851812 | 174605.9 | 21.33% | | 002333 | 罗普斯金 | 4.89 | 66.21 | +0.09 | +1.87% | 60154 | 2955.687 | 0.90% | | 605208 | 永茂泰 | 16.07 | 74.85 | +0.24 | +1.52% | 109275 | 17633.32 | 3.31% | | 002428 | 云南锗业 | 111.90 | 3835.69 | +1.42 | +1.29% | 1301282 | 1473937 | 19.93% | | 603876 | 鼎胜新材 | 27.39 | 40.96 | +0.22 | +0.81% | 443160 | 120754.8 | 4.77% | | 000633 | 合金投资 | 5.27 | 274.53 | 0.00 | 0.00% | 130784 | 6964.953 | 3.40% | | 601137 | 博威合金 | 24.70 | -80.10 | 0.00 | 0.00% | 520694 | 132386.5 | 5.67% | | 002667 | *ST威领 | 13.88 | -9.70 | -0.02 | -0.14% | 496740 | 68509.06 | 20.99% | | 688102 | 斯瑞新材 | 43.26 | 213.39 | -0.31 | -0.71% | 263066.3 | 113326.1 | 3.37% | | 002501 | *ST利源 | 1.35 | -28.13 | -0.01 | -0.74% | 340762 | 4658.951 | 0.96% | | 920576 | 天力复合 | 57.18 | 502.66 | -0.47 | -0.82% | 22805 | 13220.05 | 2.11% | | 003038 | 鑫铂股份 | 12.24 | -12.69 | -0.20 | -1.61% | 53629 | 6639.545 | 3.27% | | 002540 | 亚太科技 | 4.99 | 16.81 | -0.09 | -1.77% | 111515 | 5642.937 | 1.28% | | 300489 | 光智科技 | 239.16 | -1215.41 | -4.84 | -1.98% | 67178 | 161365.4 | 4.85% | | 603978 | 深圳新星 | 28.88 | -95.69 | -0.60 | -2.04% | 152231 | 44639.88 | 7.21% | | 600456 | 宝钛股份 | 31.57 | 39.83 | -0.67 | -2.08% | 177290 | 56187.98 | 3.71% | | 600281 | 华阳新材 | 4.70 | -23.04 | -0.10 | -2.08% | 187543 | 8985.391 | 3.65% | | 002295 | 精艺股份 | 9.63 | -45.90 | -0.22 | -2.23% | 36385 | 3540.75 | 1.45% | | 300963 | 中洲特材 | 13.71 | 104.24 | -0.33 | -2.35% | 83359 | 11590.47 | 2.45% | | 002824 | 和胜股份 | 38.74 | 71.99 | -0.96 | -2.42% | 315971 | 124677.7 | 13.97% | | 600531 | 豫光金铅 | 14.44 | 19.27 | -0.37 | -2.50% | 1613214 | 242380.7 | 13.34% | | 603271 | 永杰新材 | 46.38 | 19.88 | -1.32 | -2.77% | 71993 | 33877.66 | 7.61% | | 603399 | 永杉锂业 | 20.56 | -61.47 | -0.67 | -3.16% | 1123229 | 239802.8 | 21.93% | | 300337 | 银邦股份 | 11.84 | 112.75 | -0.39 | -3.19% | 281127 | 33692.79 | 3.95% | | 300057 | 万顺新材 | 8.97 | -57.75 | -0.30 | -3.24% | 628861 | 56765.29 | 7.57% | | 920068 | 天工股份 | 17.49 | 109.14 | -0.69 | -3.80% | 36413 | 6440.218 | 2.10% | | 601702 | 华峰铝业 | 15.28 | 12.95 | -0.63 | -3.96% | 153620 | 23696.43 | 1.54% | | 300034 | 钢研高纳 | 17.82 | 142.32 | -0.74 | -3.99% | 153999 | 27817.4 | 2.01% | | 600768 | 宁波富邦 | 16.03 | 26.31 | -0.67 | -4.01% | 61909 | 10084.6 | 4.63% | | 300855 | 图南股份 | 32.79 | 61.97 | -1.39 | -4.07% | 58554 | 19617.76 | 2.08% | | 601388 | 怡球资源 | 3.14 | 33.17 | -0.14 | -4.27% | 507495 | 16176.3 | 2.31% | | 002128 | 电投能源 | 24.76 | 12.48 | -1.11 | -4.29% | 171710 | 43478.39 | 0.77% | | 002988 | 豪美新材 | 24.02 | 51.38 | -1.20 | -4.76% | 38518 | 9389.91 | 1.54% | | 688122 | 西部超导 | 56.67 | 51.63 | -2.88 | -4.84% | 159954.4 | 92100.55 | 2.46% | | 000612 | 焦作万方 | 11.54 | 9.69 | -0.59 | -4.86% | 921339.1 | 110541.6 | 7.73% | | 002578 | 闽发铝业 | 3.49 | -154.26 | -0.19 | -5.16% | 326801 | 11683.25 | 3.79% | | 600361 | 创新新材 | 3.92 | 17.32 | -0.22 | -5.31% | 1049287 | 41834.71 | 2.81% | | 000657 | 中钨高新 | 102.50 | 119.83 | -5.83 | -5.38% | 1383866 | 1470652 | 9.52% | | 002160 | 常铝股份 | 4.20 | 64.18 | -0.24 | -5.41% | 447770 | 19227.96 | 4.34% | | 601609 | 金田股份 | 12.03 | 26.94 | -0.69 | -5.42% | 1035755 | 127969.9 | 5.99% | | 000629 | 钒钛股份 | 3.24 | 393.21 | -0.19 | -5.54% | 2395602 | 80073.57 | 2.58% | | 601677 | 明泰铝业 | 16.24 | 9.09 | -0.96 | -5.58% | 484832 | 80732.89 | 3.90% | | 002466 | 天齐锂业 | 61.32 | 47.02 | -3.65 | -5.62% | 693784 | 435973.5 | 4.70% | | 002460 | 赣锋锂业 | 68.00 | 37.46 | -4.05 | -5.62% | 603030 | 420174.2 | 4.98% | | 688231 | 隆达股份 | 34.29 | 117.75 | -2.08 | -5.72% | 48951.46 | 17024.2 | 1.53% | | 300697 | 电工合金 | 17.53 | 40.94 | -1.11 | -5.95% | 217708 | 39111.89 | 6.57% | | 600331 | 宏达股份 | 12.28 | -450.01 | -0.78 | -5.97% | 466710 | 58517.73 | 2.30% | | 688750 | 金天钛业 | 17.78 | 138.19 | -1.16 | -6.12% | 153432.4 | 27878.42 | 6.59% | | 002114 | 罗平锌电 | 7.73 | -14.49 | -0.51 | -6.19% | 364824 | 29286.16 | 11.28% | | 300618 | 寒锐钴业 | 37.87 | 42.43 | -2.57 | -6.36% | 117949 | 45691.88 | 4.33% | | 600219 | 南山铝业 | 4.45 | 12.37 | -0.31 | -6.51% | 2676956 | 121876.8 | 2.33% | | 002379 | 宏桥控股 | 16.19 | 10.70 | -1.17 | -6.74% | 458722 | 76087.01 | 4.04% | | 002203 | 海亮股份 | 24.40 | 54.07 | -1.90 | -7.22% | 961152.9 | 238134.3 | 4.34% | | 000960 | 锡业股份 | 42.45 | 29.92 | -3.46 | -7.54% | 1906758 | 862804.6 | 11.59% | | 603799 | 华友钴业 | 51.01 | 13.15 | -4.20 | -7.61% | 964214 | 508012.5 | 5.11% | | 600111 | 北方稀土 | 49.95 | 65.94 | -4.20 | -7.76% | 2273584 | 1162994 | 6.29% | | 601600 | 中国铝业 | 9.09 | 10.63 | -0.77 | -7.81% | 3901834 | 364913.9 | 2.96% | | 002842 | 翔鹭钨业 | 48.38 | 41.02 | -4.11 | -7.83% | 708832 | 349520.4 | 26.40% | | 002182 | 宝武镁业 | 13.16 | -313.42 | -1.13 | -7.91% | 369413 | 49961.74 | 4.27% | | 000807 | 云铝股份 | 23.93 | 9.56 | -2.06 | -7.93% | 973892 | 239639.7 | 2.81% | | 603527 | 众源新材 | 13.32 | 143.49 | -1.17 | -8.07% | 234910 | 32111.09 | 7.41% | | 600595 | 中孚实业 | 5.91 | 10.73 | -0.52 | -8.09% | 1127701 | 68457.58 | 2.81% | | 002240 | 盛新锂能 | 43.05 | -146.31 | -3.93 | -8.37% | 691248 | 304666.1 | 7.57% | | 000933 | 神火股份 | 22.99 | 9.25 | -2.12 | -8.44% | 694112 | 164546.5 | 3.09% | | 002532 | 天山铝业 | 11.80 | 9.14 | -1.10 | -8.53% | 1212949 | 147350.1 | 2.95% | | 600459 | 贵研铂业 | 26.13 | 32.64 | -2.46 | -8.60% | 740834 | 198104 | 9.75% | | 301219 | 腾远钴业 | 58.30 | 14.70 | -5.59 | -8.75% | 194495 | 116871.1 | 7.12% | | 600490 | 鹏欣资源 | 6.73 | 65.32 | -0.67 | -9.05% | 600134 | 41501.26 | 3.01% | | 688257 | 新锐股份 | 101.58 | 73.13 | -10.22 | -9.14% | 239151.2 | 248246.1 | 6.75% | | 000737 | 北方铜业 | 14.20 | 26.14 | -1.49 | -9.50% | 1067045 | 156480.8 | 5.60% | | 600549 | 厦门钨业 | 85.43 | 44.71 | -9.07 | -9.60% | 1249553 | 1106272 | 8.04% | | 002716 | 湖南白银 | 8.66 | 52.27 | -0.94 | -9.79% | 1712720 | 152920.4 | 7.37% | | 601212 | 白银有色 | 5.51 | -72.70 | -0.60 | -9.82% | 2006396 | 114372.7 | 2.71% | | 002171 | 楚江新材 | 14.80 | 61.33 | -1.63 | -9.92% | 2248809 | 344755.6 | 13.94% | | 002237 | 恒邦股份 | 13.98 | 30.25 | -1.54 | -9.92% | 522618 | 76563.34 | 4.38% | | 000878 | 云南铜业 | 17.68 | 31.74 | -1.95 | -9.93% | 1030929 | 189034.3 | 5.15% | | 000630 | 铜陵有色 | 7.14 | 36.41 | -0.79 | -9.96% | 6956245 | 508285.2 | 6.24% | | 600110 | 诺德股份 | 15.44 | -121.37 | -1.71 | -9.97% | 1604695 | 250794.2 | 9.25% | | 000060 | 中金岭南 | 7.93 | 34.12 | -0.88 | -9.99% | 4617544 | 384614.1 | 10.40% | | 002378 | 章源钨业 | 36.47 | 69.64 | -4.05 | -10.00% | 1008839 | 380647.9 | 8.44% | | 002149 | 西部材料 | 49.15 | 298.43 | -5.46 | -10.00% | 602357 | 304248.9 | 12.34% | | 000831 | 中国稀土 | 59.67 | 265.49 | -6.63 | -10.00% | 784936 | 484948.9 | 7.40% | | 600392 | 盛和资源 | 31.03 | 54.50 | -3.45 | -10.01% | 2274986 | 735565.2 | 12.98% | | 600362 | 江西铜业 | 49.37 | 21.38 | -5.49 | -10.01% | 947491.1 | 479796.6 | 4.57% |
|