|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华锡有色(600301)广西壮族自治区上涨家数:16下跌家数:25平均涨幅:-0.22%平均换手:3.43%总成交额:109.77亿元 更新时间：2026-01-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600556 | 天下秀 | 8.25 | 686.37 | +0.49 | +6.31% | 3396341 | 275542.6 | 18.79% | | 920023 | 田野股份 | 4.75 | 332.43 | +0.14 | +3.04% | 167457 | 7827.235 | 6.23% | | 000911 | 广农糖业 | 7.97 | 63.48 | +0.20 | +2.57% | 203657 | 16166.12 | 5.09% | | 000608 | *ST阳光 | 3.31 | -13.71 | +0.08 | +2.48% | 360144 | 12078.75 | 4.83% | | 000703 | 恒逸石化 | 12.18 | 187.43 | +0.23 | +1.92% | 431025 | 52150.38 | 1.20% | | 601003 | 柳钢股份 | 5.39 | 25.87 | +0.10 | +1.89% | 295636 | 15843.69 | 1.15% | | 600236 | 桂冠电力 | 8.30 | 25.77 | +0.15 | +1.84% | 115321 | 9504.511 | 0.15% | | 002592 | ST八菱 | 10.46 | 26.40 | +0.13 | +1.26% | 109699 | 11575.28 | 4.18% | | 000978 | 桂林旅游 | 7.11 | -18.97 | +0.08 | +1.14% | 98253 | 6936.33 | 2.10% | | 601996 | 丰林集团 | 2.38 | -17.27 | +0.02 | +0.85% | 226092 | 5398.09 | 2.02% | | 000716 | 黑芝麻 | 6.33 | 111.34 | +0.05 | +0.80% | 209370 | 13164.08 | 2.83% | | 002329 | 皇氏集团 | 3.81 | -4.43 | +0.03 | +0.79% | 215098 | 8149.85 | 3.31% | | 600368 | 五洲交通 | 4.04 | 10.16 | +0.01 | +0.25% | 199673 | 8044.3 | 1.24% | | 000750 | 国海证券 | 4.34 | 29.19 | +0.01 | +0.23% | 942620 | 40726.36 | 1.63% | | 920885 | 星辰科技 | 23.60 | 131.20 | +0.05 | +0.21% | 46247 | 10924.64 | 5.23% | | 600538 | 国发股份 | 7.13 | -48.65 | +0.01 | +0.14% | 177271 | 12799.02 | 3.38% | | 600936 | 北投科技 | 4.24 | -12.83 | 0.00 | 0.00% | 243097 | 10354.07 | 1.45% | | 002275 | 桂林三金 | 14.50 | 16.29 | -0.04 | -0.28% | 39540 | 5722.02 | 0.71% | | 000582 | 北部湾港 | 9.90 | 21.86 | -0.03 | -0.30% | 503235 | 49897.58 | 2.45% | | 600252 | 中恒集团 | 2.61 | -22.86 | -0.01 | -0.38% | 449963 | 11738.24 | 1.41% | | 300422 | 博世科 | 4.94 | -2.59 | -0.02 | -0.40% | 68495 | 3408.04 | 1.34% | | 603368 | 柳药集团 | 18.23 | 9.23 | -0.09 | -0.49% | 63871 | 11620.77 | 1.61% | | 600423 | 柳化股份 | 4.03 | 525.27 | -0.02 | -0.49% | 787551.1 | 31746.26 | 9.86% | | 600310 | 广西能源 | 3.88 | -18.44 | -0.02 | -0.51% | 161323 | 6244.24 | 1.10% | | 002956 | 西麦食品 | 27.92 | 39.72 | -0.16 | -0.57% | 18866 | 5280.95 | 0.85% | | 601368 | 绿城水务 | 5.20 | 51.46 | -0.03 | -0.57% | 71409 | 3721.17 | 0.81% | | 002696 | 百洋股份 | 7.52 | 50.62 | -0.05 | -0.66% | 106646 | 8042.04 | 3.19% | | 600249 | 两面针 | 5.89 | 157.47 | -0.04 | -0.67% | 121445 | 7163.04 | 2.21% | | 600712 | 南宁百货 | 6.50 | -95.75 | -0.05 | -0.76% | 96502 | 6283.07 | 1.79% | | 002175 | 东方智造 | 4.28 | -342.29 | -0.06 | -1.38% | 329731 | 14159.1 | 2.58% | | 000528 | 柳工 | 11.46 | 15.94 | -0.17 | -1.46% | 417951 | 48049.69 | 2.06% | | 300518 | 新迅达 | 20.19 | -15.49 | -0.30 | -1.46% | 131152 | 27606.87 | 6.58% | | 000953 | 河化股份 | 7.10 | 329.16 | -0.11 | -1.53% | 69512 | 4965.78 | 1.90% | | 603869 | ST智知 | 9.37 | 121.88 | -0.17 | -1.78% | 21033 | 1980.54 | 0.43% | | 920837 | 华原股份 | 14.73 | 29.20 | -0.27 | -1.80% | 9588 | 1421.174 | 0.70% | | 301027 | 华蓝集团 | 17.31 | 129.87 | -0.34 | -1.93% | 65500 | 11484.84 | 5.40% | | 002929 | 润建股份 | 46.38 | -359.10 | -0.97 | -2.05% | 141901 | 66985.68 | 6.74% | | 301379 | 天山电子 | 28.20 | 35.55 | -0.68 | -2.35% | 61626 | 17680.82 | 4.84% | | 600301 | 华锡有色 | 62.90 | 65.06 | -1.60 | -2.48% | 138308 | 87855.6 | 5.02% | | 002166 | 莱茵生物 | 9.30 | 52.34 | -0.24 | -2.52% | 229277 | 21539.49 | 3.10% | | 603166 | 福达股份 | 16.84 | 38.03 | -0.45 | -2.60% | 162170 | 27616.6 | 2.53% | | 000833 | 粤桂股份 | 21.22 | 34.20 | -1.22 | -5.44% | 451028 | 98263.09 | 9.94% |
|