|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华锡有色(600301)有色金属矿采选业上涨家数:13下跌家数:13平均涨幅:+1.09%平均换手:8.44%总成交额:1482.76亿元 更新时间：2026-01-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601069 | 西部黄金 | 48.69 | 93.34 | +4.43 | +10.01% | 677966 | 325598 | 7.64% | | 002155 | 湖南黄金 | 33.64 | 43.50 | +3.06 | +10.01% | 43899 | 14767.53 | 0.28% | | 000506 | 招金黄金 | 28.52 | 591.20 | +2.59 | +9.99% | 1664649 | 461003.6 | 17.93% | | 001337 | 四川黄金 | 73.53 | 73.48 | +6.67 | +9.98% | 618095 | 435369.2 | 21.43% | | 600489 | 中金黄金 | 41.00 | 44.95 | +3.29 | +8.72% | 2698669 | 1083378 | 5.57% | | 601168 | 西部矿业 | 39.55 | 29.97 | +1.58 | +4.16% | 1567763 | 603059.7 | 6.58% | | 601899 | 紫金矿业 | 43.45 | 25.36 | +1.15 | +2.72% | 7728672 | 3330276 | 3.75% | | 600259 | 中稀有色 | 84.52 | 271.90 | +2.07 | +2.51% | 235655 | 198731.1 | 7.00% | | 600988 | 赤峰黄金 | 48.00 | 33.57 | +1.14 | +2.43% | 1902540 | 929881.3 | 11.43% | | 600547 | 山东黄金 | 60.61 | 57.71 | +0.95 | +1.59% | 1644516 | 1022999 | 4.55% | | 000603 | 盛达资源 | 67.80 | 91.11 | +0.52 | +0.77% | 862187.1 | 588378 | 12.93% | | 603993 | 洛阳钼业 | 27.03 | 29.60 | +0.15 | +0.56% | 6500438 | 1765533 | 3.72% | | 000975 | 山金国际 | 38.71 | 37.00 | +0.02 | +0.05% | 992811.1 | 395603.3 | 3.93% | | 000426 | 兴业银锡 | 68.36 | 76.15 | -0.44 | -0.64% | 1383742 | 964850.3 | 7.79% | | 001280 | 中国铀业 | 97.00 | 117.58 | -1.00 | -1.02% | 417888 | 419848.9 | 26.43% | | 002192 | 融捷股份 | 58.75 | 86.46 | -0.67 | -1.13% | 138849 | 82019.93 | 5.36% | | 600711 | 盛屯矿业 | 17.87 | 27.53 | -0.39 | -2.14% | 2144824 | 385956.1 | 6.94% | | 000758 | 中色股份 | 8.80 | 32.05 | -0.20 | -2.22% | 3604940 | 326132.5 | 18.24% | | 600301 | 华锡有色 | 62.90 | 65.06 | -1.60 | -2.48% | 138308 | 87855.6 | 5.02% | | 601958 | 金钼股份 | 22.80 | 23.93 | -0.59 | -2.52% | 875508 | 199712.7 | 2.71% | | 603132 | 金徽股份 | 21.60 | 44.18 | -0.58 | -2.61% | 401706 | 88794.97 | 4.11% | | 600497 | 驰宏锌锗 | 10.91 | 48.13 | -0.30 | -2.68% | 3518435 | 392819.1 | 6.98% | | 002978 | 安宁股份 | 40.74 | 23.98 | -1.23 | -2.93% | 138566 | 57097.43 | 3.75% | | 600338 | 西藏珠峰 | 20.50 | 41.93 | -0.90 | -4.21% | 1086861 | 228423.2 | 11.89% | | 601020 | 华钰矿业 | 37.76 | 34.34 | -2.00 | -5.03% | 833276.9 | 327299 | 10.16% | | 000688 | 国城矿业 | 29.14 | 120.81 | -1.74 | -5.63% | 382207 | 112229.4 | 3.23% |
|