|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长盈精密(300115)广东省上涨家数:283下跌家数:608平均涨幅:-0.72%平均换手:3.42%总成交额:5066.65亿元 更新时间：2026-06-24 13:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300506 | 名家汇 | 5.68 | -126.99 | +0.95 | +20.08% | 698151.1 | 37699.31 | 9.89% | | 301396 | 宏景科技 | 297.60 | 1824.66 | +49.60 | +20.00% | 177482 | 491570.4 | 12.54% | | 301366 | 一博科技 | 61.36 | 270.65 | +8.99 | +17.17% | 254525 | 146978 | 21.75% | | 688090 | 瑞松科技 | 145.61 | 593.41 | +19.28 | +15.26% | 77026.72 | 102911 | 6.29% | | 688627 | 精智达 | 628.66 | 615.20 | +79.66 | +14.51% | 60535.37 | 351949.7 | 8.35% | | 300671 | 富满微 | 72.15 | -116.01 | +8.72 | +13.75% | 283897 | 201218.3 | 12.86% | | 300083 | 创世纪 | 12.73 | 180.92 | +1.48 | +13.16% | 1335046 | 157080.6 | 8.95% | | 688323 | 瑞华泰 | 66.99 | -124.88 | +7.35 | +12.32% | 166611.8 | 110360.4 | 9.26% | | 301322 | 绿通科技 | 64.00 | 704.40 | +7.00 | +12.28% | 89649 | 54289.88 | 9.32% | | 300814 | 中富电路 | 203.68 | 1024.41 | +21.48 | +11.79% | 90173 | 175110.6 | 4.71% | | 301305 | 朗坤科技 | 32.82 | 28.18 | +3.36 | +11.41% | 141088 | 44962.53 | 11.35% | | 300857 | 协创数据 | 341.17 | 95.65 | +34.67 | +11.31% | 255812 | 830958.7 | 5.25% | | 688361 | 中科飞测 | 307.00 | 19023.17 | +31.10 | +11.27% | 68936.51 | 202890.3 | 1.97% | | 300131 | 英唐智控 | 21.74 | 1887.12 | +2.16 | +11.03% | 1159371 | 238773.9 | 10.91% | | 301248 | 杰创智能 | 81.94 | -887.86 | +8.13 | +11.01% | 81672 | 62115.98 | 7.27% | | 300843 | 胜蓝股份 | 146.16 | 203.10 | +14.36 | +10.90% | 72684 | 100764.7 | 4.53% | | 003018 | 金富科技 | 74.11 | 200.82 | +6.74 | +10.00% | 200096 | 143279 | 8.43% | | 002990 | 盛视科技 | 66.00 | 293.58 | +6.00 | +10.00% | 166106 | 106403.4 | 12.04% | | 000021 | 深科技 | 50.27 | 65.99 | +4.57 | +10.00% | 1859749 | 891293.7 | 11.82% | | 002192 | 融捷股份 | 93.39 | 45.17 | +8.49 | +10.00% | 296360 | 265354.9 | 11.44% | | 002167 | 东方锆业 | 21.46 | 306.84 | +1.95 | +9.99% | 2710242 | 552717 | 35.72% | | 603386 | 骏亚科技 | 20.25 | -155.74 | +1.84 | +9.99% | 221476 | 42582.39 | 6.79% | | 000032 | 深桑达A | 25.34 | -175.54 | +2.30 | +9.98% | 1002424 | 248922.4 | 8.81% | | 002584 | 西陇科学 | 11.02 | -89.39 | +1.00 | +9.98% | 137591 | 15162.53 | 2.94% | | 002475 | 立讯精密 | 76.28 | 32.43 | +6.92 | +9.98% | 3255253 | 2354152 | 4.46% | | 002303 | 美盈森 | 3.86 | 24.43 | +0.35 | +9.97% | 566709 | 21517.84 | 5.86% | | 001339 | 智微智能 | 136.68 | 144.91 | +12.18 | +9.78% | 115971 | 152081.8 | 9.31% | | 301021 | 英诺激光 | 129.59 | 296.88 | +11.23 | +9.49% | 87041 | 110699.5 | 5.70% | | 688401 | 路维光电 | 82.28 | 58.69 | +6.88 | +9.12% | 74271.67 | 58175.62 | 3.84% | | 920178 | 锐翔智能 | 158.85 | 80.15 | +12.50 | +8.54% | 22367 | 34396.06 | 15.31% | | 002191 | 劲嘉股份 | 4.22 | -15.87 | +0.33 | +8.48% | 853702 | 35379.95 | 6.09% | | 688332 | 中科蓝讯 | 150.78 | 19.72 | +11.78 | +8.47% | 50918.29 | 74514.01 | 2.85% | | 300978 | 东箭科技 | 9.73 | 32.97 | +0.74 | +8.23% | 207346 | 21027.2 | 7.22% | | 001229 | 魅视科技 | 28.25 | 68.75 | +2.04 | +7.78% | 60752 | 16489.32 | 8.24% | | 300716 | *ST泉为 | 23.92 | -17.41 | +1.69 | +7.60% | 53300 | 12311.97 | 3.33% | | 002600 | 领益智造 | 17.27 | 59.70 | +1.22 | +7.60% | 2539079 | 419002.5 | 3.53% | | 000066 | 中国长城 | 19.09 | 3052.49 | +1.32 | +7.43% | 2608840 | 490763.2 | 8.09% | | 688662 | 富信科技 | 187.50 | 540.91 | +12.95 | +7.42% | 92785.48 | 163481 | 8.09% | | 301319 | 唯特偶 | 193.77 | 406.01 | +13.26 | +7.35% | 54842 | 103733.6 | 4.01% | | 301086 | 鸿富瀚 | 214.94 | 222.47 | +14.21 | +7.08% | 38824 | 79480.96 | 5.89% | | 001309 | 德明利 | 805.43 | 44.52 | +50.42 | +6.68% | 139861 | 1092215 | 8.67% | | 300852 | 四会富仕 | 61.17 | 76.18 | +3.80 | +6.62% | 92735 | 56248.94 | 5.98% | | 301326 | 捷邦科技 | 150.59 | -217.40 | +9.33 | +6.60% | 19282 | 27789.8 | 2.68% | | 301312 | 智立方 | 114.03 | 298.15 | +7.03 | +6.57% | 43770 | 49355.32 | 5.16% | | 688183 | 生益电子 | 135.08 | 65.87 | +8.26 | +6.51% | 250288.9 | 335863.8 | 2.99% | | 300938 | 信测标准 | 47.25 | 56.39 | +2.85 | +6.42% | 187878 | 86661.12 | 8.89% | | 688671 | 碧兴物联 | 30.93 | -26.30 | +1.85 | +6.36% | 61358.87 | 18247.17 | 13.10% | | 300602 | 飞荣达 | 48.95 | 74.14 | +2.89 | +6.27% | 190873 | 90384.02 | 4.83% | | 301123 | 奕东电子 | 119.50 | -547.39 | +7.02 | +6.24% | 102899 | 119980.8 | 6.23% | | 688135 | 利扬芯片 | 40.63 | 5244.26 | +2.35 | +6.14% | 141930.7 | 55679.66 | 6.09% | | 000050 | 深天马A | 10.60 | -378.42 | +0.61 | +6.11% | 1010795 | 100300.9 | 4.15% | | 002745 | 木林森 | 12.11 | -14.96 | +0.69 | +6.04% | 779384.9 | 91950.32 | 7.32% | | 603848 | 好太太 | 14.79 | 28.29 | +0.83 | +5.95% | 31318 | 4499.61 | 0.78% | | 000039 | 中集集团 | 9.03 | -427.08 | +0.50 | +5.86% | 389065 | 33971.96 | 1.69% | | 300301 | ST长方 | 3.27 | -18.31 | +0.18 | +5.83% | 145066 | 4667.57 | 1.84% | | 301313 | 凡拓数创 | 59.24 | -44.57 | +3.26 | +5.82% | 157201 | 89565.32 | 20.01% | | 301369 | 联动科技 | 226.28 | 584.57 | +12.40 | +5.80% | 23217 | 50915.58 | 4.24% | | 001268 | 联合精密 | 42.46 | 143.33 | +2.31 | +5.75% | 23793 | 9750.09 | 3.53% | | 688343 | 云天励飞 | 75.82 | -57.94 | +4.11 | +5.73% | 113529.7 | 82958.75 | 3.16% | | 688227 | 品高股份 | 109.50 | -236.78 | +5.82 | +5.61% | 92158.65 | 95671.8 | 8.15% | | 600183 | 生益科技 | 177.25 | 109.60 | +9.38 | +5.59% | 626254 | 1089630 | 2.62% | | 002986 | 宇新股份 | 13.30 | -37.75 | +0.70 | +5.56% | 115430 | 14697.71 | 3.82% | | 301489 | 思泉新材 | 174.39 | 285.48 | +8.94 | +5.40% | 104288 | 170543.3 | 14.99% | | 688388 | 嘉元科技 | 45.03 | 194.11 | +2.26 | +5.28% | 446536.5 | 195627.1 | 6.77% | | 002831 | 裕同科技 | 37.60 | 30.33 | +1.86 | +5.20% | 181081 | 65208.31 | 2.54% | | 002822 | ST中装 | 2.63 | -1.66 | +0.13 | +5.20% | 9865 | 259.45 | 0.09% | | 688669 | 聚石化学 | 73.40 | -39.94 | +3.61 | +5.17% | 42387.93 | 29789.04 | 3.49% | | 301629 | 矽电股份 | 404.00 | 545.13 | +19.45 | +5.06% | 22467 | 89937.47 | 11.70% | | 688785 | 恒运昌 | 443.00 | 311.14 | +21.12 | +5.01% | 9705.18 | 42105.27 | 7.63% | | 002289 | *ST宇顺 | 48.37 | 404.38 | +2.30 | +4.99% | 16468 | 7943.07 | 0.60% | | 301013 | 利和兴 | 73.83 | -107.93 | +3.51 | +4.99% | 425870 | 313685.6 | 22.50% | | 002681 | 奋达科技 | 5.08 | -65.37 | +0.24 | +4.96% | 758222 | 38355.16 | 4.83% | | 000056 | *ST皇庭 | 1.93 | -0.85 | +0.09 | +4.89% | 250783 | 4814.88 | 2.77% | | 688312 | 燕麦科技 | 95.73 | 102.97 | +4.37 | +4.78% | 53350.21 | 48980.8 | 3.64% | | 300687 | 赛意信息 | 28.54 | -116.41 | +1.29 | +4.73% | 295453 | 81707.01 | 9.04% | | 301382 | 蜂助手 | 41.89 | 77.34 | +1.89 | +4.72% | 142126 | 57883.19 | 6.01% | | 002833 | 弘亚数控 | 18.75 | 17.93 | +0.81 | +4.52% | 120958 | 22457.36 | 4.20% | | 002170 | 芭田股份 | 11.69 | 11.18 | +0.50 | +4.47% | 195018 | 22282.37 | 2.48% | | 000823 | 超声电子 | 22.33 | 62.18 | +0.95 | +4.44% | 875971.1 | 191472.3 | 14.72% | | 688248 | 南网科技 | 60.63 | 82.86 | +2.55 | +4.39% | 48285.45 | 28200.14 | 0.86% | | 002654 | 万润科技 | 18.96 | 560.73 | +0.79 | +4.35% | 594831 | 109362 | 7.48% | | 688772 | 珠海冠宇 | 20.49 | 56.80 | +0.85 | +4.33% | 549724.9 | 109676.7 | 4.83% | | 301395 | 仁信新材 | 12.31 | -33.74 | +0.51 | +4.32% | 65142 | 7795.41 | 5.04% | | 301041 | 金百泽 | 36.70 | 174.70 | +1.52 | +4.32% | 92216 | 33437.02 | 11.68% | | 002876 | 三利谱 | 33.43 | 114.49 | +1.38 | +4.31% | 113621 | 37183.43 | 7.63% | | 301630 | 同宇新材 | 402.99 | 115.80 | +16.50 | +4.27% | 14720 | 58130.69 | 14.72% | | 003013 | 地铁设计 | 16.67 | 15.98 | +0.68 | +4.25% | 65552 | 10682.71 | 1.64% | | 300499 | 高澜股份 | 42.67 | 426.59 | +1.73 | +4.23% | 436800 | 181464.4 | 16.09% | | 000636 | 风华高科 | 73.17 | 275.49 | +2.96 | +4.22% | 999388.9 | 713524.3 | 8.64% | | 002008 | 大族激光 | 151.18 | 112.77 | +6.07 | +4.18% | 903383.1 | 1313951 | 9.44% | | 688525 | 佰维存储 | 405.42 | 48.33 | +15.95 | +4.10% | 252706.4 | 992551.3 | 5.37% | | 300136 | 信维通信 | 99.28 | 130.50 | +3.80 | +3.98% | 556392 | 537903.6 | 6.74% | | 301486 | 致尚科技 | 247.00 | 493.35 | +9.00 | +3.78% | 32454 | 77640.43 | 4.48% | | 688383 | 新益昌 | 193.10 | -166.96 | +7.01 | +3.77% | 15918.27 | 29636.7 | 1.57% | | 603063 | 禾望电气 | 50.53 | 49.14 | +1.82 | +3.74% | 171010 | 84268.55 | 3.69% | | 300576 | 容大感光 | 53.08 | 194.15 | +1.86 | +3.63% | 232953 | 121351.7 | 8.99% | | 688628 | 优利德 | 103.46 | 68.55 | +3.61 | +3.62% | 34864.23 | 35466.39 | 3.12% | | 001287 | 中电港 | 31.18 | 66.17 | +1.08 | +3.59% | 340920 | 103082.4 | 4.49% | | 002436 | 兴森科技 | 50.24 | 591.69 | +1.74 | +3.59% | 1363360 | 684849.6 | 8.98% | | 301377 | 鼎泰高科 | 620.85 | 410.90 | +20.85 | +3.47% | 38543 | 233729 | 3.90% | | 002169 | 智光电气 | 14.85 | 59.50 | +0.49 | +3.41% | 246324 | 35453.57 | 3.25% | | 300533 | 冰川网络 | 15.20 | 17.51 | +0.50 | +3.40% | 138301 | 21319.09 | 5.99% | | 000062 | 深圳华强 | 32.32 | 60.55 | +1.06 | +3.39% | 363845 | 113016.6 | 3.48% | | 301200 | 大族数控 | 358.00 | 169.90 | +11.56 | +3.34% | 31596 | 110318.3 | 0.74% | | 300620 | 光库科技 | 397.15 | 469.98 | +12.63 | +3.28% | 118021 | 472870.2 | 4.77% | | 002845 | 同兴达 | 16.37 | 132.83 | +0.52 | +3.28% | 164963 | 26021.52 | 6.59% | | 688138 | 清溢光电 | 39.47 | 64.97 | +1.25 | +3.27% | 102239 | 39244.59 | 3.25% | | 600673 | 东阳光 | 34.90 | 900.00 | +1.10 | +3.25% | 508584 | 171264.1 | 1.69% | | 300521 | 爱司凯 | 27.10 | -300.71 | +0.85 | +3.24% | 85719 | 23519.52 | 5.80% | | 002138 | 顺络电子 | 68.22 | 56.96 | +2.12 | +3.21% | 434750 | 290944.8 | 5.75% | | 688279 | 峰岹科技 | 210.21 | 94.23 | +6.08 | +2.98% | 18299.11 | 38149.95 | 1.96% | | 301365 | 矩阵股份 | 34.27 | 143.69 | +0.99 | +2.97% | 23287 | 7872.48 | 1.89% | | 002709 | 天赐材料 | 55.63 | 39.56 | +1.59 | +2.94% | 857071.1 | 466705.6 | 5.68% | | 000060 | 中金岭南 | 8.16 | 35.10 | +0.23 | +2.90% | 2859542 | 227089.4 | 6.44% | | 002832 | 比音勒芬 | 20.86 | 19.66 | +0.58 | +2.86% | 83226 | 17307.58 | 2.14% | | 301387 | 光大同创 | 100.01 | -8733.48 | +2.78 | +2.86% | 28386 | 27362.05 | 6.65% | | 301458 | 钧崴电子 | 59.44 | 118.53 | +1.65 | +2.86% | 130032 | 75834.64 | 11.07% | | 000893 | 亚钾国际 | 44.18 | 22.42 | +1.22 | +2.84% | 127247 | 55240.65 | 1.57% | | 301603 | 乔锋智能 | 136.78 | 43.18 | +3.76 | +2.83% | 24063 | 32149.96 | 6.38% | | 601138 | 工业富联 | 76.18 | 37.19 | +2.08 | +2.81% | 1412682 | 1060068 | 0.71% | | 688530 | 欧莱新材 | 81.44 | 6906.82 | +2.19 | +2.76% | 118722.1 | 94138.83 | 17.01% | | 301348 | 蓝箭电子 | 30.76 | -193.68 | +0.81 | +2.70% | 243636 | 72677.82 | 15.70% | | 300037 | 新宙邦 | 90.36 | 50.54 | +2.36 | +2.68% | 238391 | 206543.7 | 4.41% | | 300458 | 全志科技 | 36.83 | 97.95 | +0.96 | +2.68% | 373175 | 134669.5 | 4.58% | | 002054 | 德美化工 | 7.71 | 27.82 | +0.20 | +2.66% | 163813 | 12612.32 | 4.27% | | 300909 | 汇创达 | 56.07 | 485.72 | +1.44 | +2.64% | 34206 | 18796.02 | 2.65% | | 002975 | 博杰股份 | 148.32 | 132.56 | +3.72 | +2.57% | 98501 | 144660.4 | 7.17% | | 301018 | 申菱环境 | 113.27 | 222.02 | +2.74 | +2.48% | 150236 | 165950.1 | 5.31% | | 300438 | 鹏辉能源 | 82.98 | 72.71 | +2.00 | +2.47% | 218160 | 176150.3 | 5.40% | | 000782 | 恒申新材 | 7.96 | -34.16 | +0.19 | +2.45% | 230220 | 18006.63 | 4.36% | | 603288 | 海天味业 | 35.01 | 28.14 | +0.83 | +2.43% | 392329 | 138700.2 | 0.71% | | 301308 | 江波龙 | 610.44 | 47.50 | +14.43 | +2.42% | 134150 | 800439.7 | 4.76% | | 002850 | 科达利 | 188.94 | 29.43 | +4.36 | +2.36% | 36514 | 68594.34 | 1.74% | | 300464 | 星徽股份 | 8.34 | 356.72 | +0.19 | +2.33% | 96307 | 7782.12 | 2.71% | | 002837 | 英维克 | 83.32 | 220.03 | +1.84 | +2.26% | 850172.9 | 685401.2 | 7.52% | | 600872 | 中炬高新 | 17.71 | 22.16 | +0.39 | +2.25% | 132811 | 23350.36 | 1.72% | | 300057 | 万顺新材 | 9.17 | -59.04 | +0.20 | +2.23% | 522826 | 46043.88 | 6.29% | | 300303 | 聚飞光电 | 9.70 | 48.15 | +0.21 | +2.21% | 714996.9 | 68351.44 | 5.38% | | 688216 | 气派科技 | 39.74 | -97.02 | +0.86 | +2.21% | 50481.29 | 19728.63 | 4.75% | | 600499 | 科达制造 | 14.74 | 18.25 | +0.31 | +2.15% | 153993 | 22416.07 | 0.80% | | 688699 | 明微电子 | 77.20 | 808.64 | +1.60 | +2.12% | 52015.53 | 38897.11 | 4.73% | | 301666 | 大普微 | 719.80 | 24187.49 | +14.80 | +2.10% | 32404 | 229289.9 | 12.22% | | 300656 | 民德电子 | 41.11 | -43.55 | +0.84 | +2.09% | 63044 | 25061.89 | 4.74% | | 301282 | 金禄电子 | 28.02 | 70.55 | +0.57 | +2.08% | 105316 | 29622.51 | 5.96% | | 688380 | 中微半导 | 51.45 | 68.43 | +1.04 | +2.06% | 98891.2 | 50016.07 | 2.47% | | 688721 | 龙图光罩 | 53.24 | 145.14 | +1.05 | +2.01% | 29481 | 15290.07 | 5.51% | | 002348 | 高乐股份 | 11.17 | -249.56 | +0.22 | +2.01% | 212780 | 23181.82 | 2.35% | | 300731 | 科创新源 | 59.60 | 468.88 | +1.15 | +1.97% | 52275 | 30345.02 | 3.11% | | 301510 | 固高科技 | 34.11 | 176.69 | +0.65 | +1.94% | 105746 | 35641.07 | 3.79% | | 600029 | 南方航空 | 5.26 | 30.90 | +0.10 | +1.94% | 986068.9 | 52058.61 | 0.73% | | 688115 | 思林杰 | 55.13 | 470.74 | +1.02 | +1.89% | 11153.31 | 6051.415 | 1.67% | | 688148 | 芳源股份 | 9.21 | 599.03 | +0.17 | +1.88% | 136070 | 12207.8 | 2.67% | | 688617 | 惠泰医疗 | 190.39 | 31.08 | +3.51 | +1.88% | 12092.05 | 23147.69 | 0.85% | | 300739 | 明阳电路 | 32.13 | 140.26 | +0.59 | +1.87% | 139122 | 44018.08 | 4.59% | | 002888 | 惠威科技 | 23.05 | 184.39 | +0.42 | +1.86% | 27053 | 6199.44 | 3.61% | | 300227 | 光韵达 | 11.54 | -22.65 | +0.21 | +1.85% | 243926 | 28287.01 | 5.63% | | 000049 | 德赛电池 | 24.15 | 28.71 | +0.43 | +1.81% | 53650 | 12806.03 | 1.40% | | 603160 | 汇顶科技 | 60.13 | 36.91 | +1.07 | +1.81% | 52960 | 31476.51 | 1.14% | | 002528 | *ST英飞 | 4.53 | -17.25 | +0.08 | +1.80% | 62469 | 2749.98 | 0.59% | | 688173 | 希荻微 | 18.13 | -79.79 | +0.32 | +1.80% | 109885 | 19561.02 | 2.67% | | 688322 | 奥比中光 | 125.07 | 382.15 | +2.19 | +1.78% | 123757.9 | 152566.9 | 3.88% | | 301338 | 凯格精机 | 158.23 | 107.87 | +2.73 | +1.76% | 36759 | 57444.57 | 3.39% | | 002294 | 信立泰 | 31.54 | 51.98 | +0.54 | +1.74% | 190641 | 60291.21 | 1.71% | | 300599 | 雄塑科技 | 11.21 | -82.77 | +0.19 | +1.72% | 107037 | 11613.3 | 3.38% | | 002815 | 崇达技术 | 18.08 | 92.53 | +0.30 | +1.69% | 445708 | 79764.99 | 5.74% | | 300409 | 道氏技术 | 21.85 | 29.95 | +0.36 | +1.68% | 155754 | 33901.45 | 2.24% | | 300482 | 万孚生物 | 19.07 | -53.21 | +0.31 | +1.65% | 170750 | 33154.51 | 3.97% | | 300531 | 优博讯 | 16.08 | 48.98 | +0.26 | +1.64% | 82511 | 13143.15 | 2.65% | | 603328 | 依顿电子 | 13.61 | 35.10 | +0.22 | +1.64% | 263084 | 35377.27 | 2.63% | | 301628 | 强达电路 | 117.00 | 75.35 | +1.85 | +1.61% | 16607 | 19251.94 | 5.96% | | 300570 | 太辰光 | 268.73 | 213.88 | +4.21 | +1.59% | 139817 | 370415 | 7.27% | | 002811 | 郑中设计 | 12.22 | 22.79 | +0.19 | +1.58% | 47180 | 5710.2 | 1.67% | | 688788 | 科思科技 | 43.71 | -31.33 | +0.65 | +1.51% | 37819.47 | 16349.95 | 1.73% | | 300042 | 朗科科技 | 71.95 | 118.43 | +1.04 | +1.47% | 191095 | 134165.9 | 9.54% | | 002792 | 通宇通讯 | 35.50 | 1092.76 | +0.51 | +1.46% | 129600 | 45689.82 | 3.84% | | 688328 | 深科达 | 80.05 | 203.36 | +1.15 | +1.46% | 45363.83 | 35609.13 | 4.80% | | 002972 | 科安达 | 17.48 | 46.39 | +0.25 | +1.45% | 84632 | 14544.05 | 6.29% | | 002317 | 众生药业 | 23.22 | 67.36 | +0.33 | +1.44% | 369919 | 86107.78 | 4.86% | | 000007 | 全新好 | 13.41 | -2304.68 | +0.19 | +1.44% | 51880 | 6860.43 | 1.50% | | 300724 | 捷佳伟创 | 69.46 | 11.10 | +0.98 | +1.43% | 80065 | 54772.04 | 2.76% | | 603920 | 世运电路 | 53.27 | 70.99 | +0.74 | +1.41% | 209674 | 108827.3 | 2.91% | | 688083 | 中望软件 | 59.98 | 334.60 | +0.80 | +1.35% | 40970.78 | 24156.04 | 2.42% | | 300151 | 昌红科技 | 22.66 | 189.12 | +0.30 | +1.34% | 122756 | 27510.63 | 3.33% | | 300167 | ST迪威迅 | 5.31 | -72.56 | +0.07 | +1.34% | 149279 | 7658.649 | 4.22% | | 301392 | 汇成真空 | 202.90 | 489.80 | +2.67 | +1.33% | 30308 | 60774.05 | 7.43% | | 688020 | 方邦股份 | 232.65 | -187.25 | +3.04 | +1.32% | 36090.22 | 82254.28 | 4.38% | | 301638 | 南网数字 | 25.40 | 115.91 | +0.33 | +1.32% | 85817 | 21473.45 | 3.43% | | 300562 | 乐心医疗 | 12.42 | 29.79 | +0.16 | +1.31% | 101424 | 12510.1 | 6.08% | | 002055 | ST得润 | 6.35 | -94.43 | +0.08 | +1.28% | 154249 | 9625.26 | 2.60% | | 300647 | 超频三 | 6.47 | -20.71 | +0.08 | +1.25% | 146727 | 9287.529 | 3.34% | | 688252 | 天德钰 | 22.92 | 44.86 | +0.28 | +1.24% | 57768.6 | 12961 | 1.41% | | 688171 | 纬德信息 | 47.66 | 314.15 | +0.58 | +1.23% | 16507.45 | 7827.291 | 1.97% | | 300219 | 鸿利智汇 | 9.09 | 63.44 | +0.11 | +1.22% | 300270 | 26823.04 | 4.25% | | 600589 | 大位科技 | 9.92 | -144.25 | +0.12 | +1.22% | 882691.1 | 84269.11 | 5.97% | | 300633 | 开立医疗 | 19.13 | 45.76 | +0.23 | +1.22% | 57174 | 11002.27 | 2.20% | | 600380 | 健康元 | 9.99 | 13.90 | +0.12 | +1.22% | 140320 | 14103.95 | 0.77% | | 688759 | 必贝特 | 32.33 | -85.33 | +0.38 | +1.19% | 29992.31 | 9671.812 | 5.62% | | 920045 | 蘅东光 | 689.00 | 142.44 | +8.00 | +1.17% | 5233 | 35486.16 | 2.60% | | 002916 | 深南电路 | 430.98 | 80.77 | +4.98 | +1.17% | 95646 | 407263.1 | 1.44% | | 000973 | 佛塑科技 | 15.64 | 59.64 | +0.18 | +1.16% | 303171 | 46855.96 | 4.28% | | 603268 | 松发股份 | 143.99 | 40.01 | +1.64 | +1.15% | 32525 | 46498.53 | 1.39% | | 300476 | 胜宏科技 | 342.02 | 71.83 | +3.82 | +1.13% | 274637 | 926237.3 | 3.17% | | 300503 | 昊志机电 | 81.94 | 129.78 | +0.91 | +1.12% | 128720 | 103237.1 | 5.34% | | 001212 | 中旗新材 | 50.48 | -424.69 | +0.56 | +1.12% | 78232 | 37927.93 | 4.50% | | 301330 | 熵基科技 | 27.68 | 32.92 | +0.30 | +1.10% | 34452 | 9595.609 | 1.77% | | 301606 | 绿联科技 | 62.08 | 32.52 | +0.67 | +1.09% | 18446 | 11363.4 | 1.12% | | 300053 | 航宇微 | 15.86 | -30.60 | +0.17 | +1.08% | 185058 | 28699.39 | 2.79% | | 300745 | 欣锐科技 | 41.80 | -87.38 | +0.44 | +1.06% | 33264 | 13693.84 | 2.34% | | 000524 | 岭南控股 | 8.95 | 78.57 | +0.09 | +1.02% | 74635 | 6685.417 | 1.11% | | 688049 | 炬芯科技 | 45.80 | 37.87 | +0.46 | +1.01% | 41119.98 | 18586.31 | 2.35% | | 300720 | 海川智能 | 82.17 | 699.18 | +0.82 | +1.01% | 64160 | 51810.14 | 3.48% | | 300619 | 金银河 | 38.62 | 94.87 | +0.38 | +0.99% | 33216 | 12628.1 | 2.27% | | 300738 | 奥飞数据 | 21.49 | 122.15 | +0.21 | +0.99% | 430679 | 91125.96 | 4.37% | | 000513 | 丽珠集团 | 29.79 | 13.47 | +0.27 | +0.91% | 46462 | 13872.1 | 0.82% | | 002456 | 欧菲光 | 9.13 | -208.78 | +0.08 | +0.88% | 686060 | 62504.28 | 2.07% | | 603038 | 华立股份 | 15.26 | 49.25 | +0.13 | +0.86% | 27075 | 4070.95 | 1.01% | | 002340 | 格林美 | 7.44 | 23.85 | +0.06 | +0.81% | 1064901 | 78150.57 | 2.10% | | 300454 | 深信服 | 97.00 | 72.44 | +0.78 | +0.81% | 54477 | 51969.64 | 1.89% | | 000036 | 华联控股 | 5.00 | 77.60 | +0.04 | +0.81% | 192258 | 9481.25 | 1.37% | | 002213 | 大为股份 | 40.08 | 5025.50 | +0.31 | +0.78% | 155678 | 59903.74 | 7.53% | | 002723 | 小崧股份 | 9.19 | -11.18 | +0.07 | +0.77% | 84227 | 7589.45 | 2.66% | | 601615 | 明阳智能 | 12.01 | 71.01 | +0.09 | +0.76% | 371641 | 44214.12 | 1.64% | | 688208 | 道通科技 | 25.84 | 18.60 | +0.19 | +0.74% | 74360.4 | 18981.9 | 1.11% | | 300635 | 中达安 | 13.34 | -20.68 | +0.09 | +0.68% | 42711 | 5645.32 | 3.55% | | 688359 | 三孚新科 | 162.08 | -332.37 | +1.08 | +0.67% | 21653.46 | 34629.73 | 2.19% | | 688321 | 微芯生物 | 25.63 | 115.39 | +0.17 | +0.67% | 92841.4 | 23957.19 | 2.28% | | 301513 | 尚水智能 | 63.71 | 46.54 | +0.42 | +0.66% | 8447 | 5355.86 | 4.19% | | 002518 | 科士达 | 49.72 | 45.34 | +0.32 | +0.65% | 68801 | 33914.78 | 1.22% | | 002399 | 海普瑞 | 9.35 | 36.06 | +0.06 | +0.65% | 49416 | 4654.29 | 0.40% | | 002402 | 和而泰 | 24.02 | 33.40 | +0.15 | +0.63% | 185926 | 44026.78 | 2.27% | | 002759 | 天际股份 | 28.07 | 46.71 | +0.17 | +0.61% | 326313 | 89308.38 | 6.51% | | 300014 | 亿纬锂能 | 67.67 | 32.83 | +0.39 | +0.58% | 598909 | 402123.9 | 2.84% | | 301595 | 太力科技 | 42.79 | 87.49 | +0.24 | +0.56% | 9535 | 3976.36 | 2.34% | | 002587 | 奥拓电子 | 7.19 | 375.63 | +0.04 | +0.56% | 314998 | 22222.5 | 5.91% | | 301291 | 明阳电气 | 39.12 | 24.56 | +0.21 | +0.54% | 50731 | 19446.36 | 3.06% | | 001389 | 广合科技 | 183.85 | 74.39 | +0.95 | +0.52% | 58631 | 106821.4 | 3.85% | | 600999 | 招商证券 | 20.20 | 13.20 | +0.10 | +0.50% | 1352040 | 275568.8 | 1.82% | | 301373 | 凌玮科技 | 182.50 | 137.38 | +0.90 | +0.50% | 32550 | 58979.24 | 7.94% | | 001872 | 招商港口 | 20.30 | 10.83 | +0.10 | +0.50% | 18845 | 3829.2 | 0.08% | | 001314 | 亿道信息 | 58.80 | 76.35 | +0.28 | +0.48% | 34238 | 19591.71 | 2.75% | | 301363 | 美好医疗 | 19.26 | 53.25 | +0.09 | +0.47% | 178552 | 34928.41 | 3.42% | | 300735 | 光弘科技 | 22.34 | 66.85 | +0.10 | +0.45% | 151022 | 33413.13 | 1.99% | | 688686 | 奥普特 | 154.61 | 98.33 | +0.68 | +0.44% | 12127.13 | 18685.49 | 0.99% | | 002957 | 科瑞技术 | 55.17 | 77.69 | +0.24 | +0.44% | 171236 | 93549.85 | 4.09% | | 688418 | 震有科技 | 46.20 | -78.53 | +0.20 | +0.43% | 33672.13 | 15253.94 | 1.75% | | 002967 | 广电计量 | 18.75 | 27.37 | +0.08 | +0.43% | 69437 | 12878.79 | 1.27% | | 002047 | 宝鹰股份 | 4.79 | 109.69 | +0.02 | +0.42% | 388927 | 18166.67 | 2.57% | | 000507 | 珠海港 | 4.80 | 19.10 | +0.02 | +0.42% | 43905 | 2080.25 | 0.49% | | 300115 | 长盈精密 | 29.37 | 72.96 | +0.12 | +0.41% | 314919 | 90925.64 | 2.32% | | 000070 | 特发信息 | 25.18 | -44.62 | +0.10 | +0.40% | 1490884 | 373028.1 | 17.40% | | 688499 | 利元亨 | 46.35 | 135.86 | +0.18 | +0.39% | 36448.03 | 16525.02 | 2.16% | | 000025 | 特力A | 15.95 | 48.45 | +0.06 | +0.38% | 91637 | 14672.44 | 2.33% | | 600143 | 金发科技 | 16.17 | 35.77 | +0.06 | +0.37% | 243485 | 39154.77 | 0.92% | | 301662 | 宏工科技 | 107.41 | 105.07 | +0.39 | +0.36% | 13848 | 14788.05 | 3.11% | | 688209 | 英集芯 | 26.06 | 55.56 | +0.09 | +0.35% | 80687.68 | 20740.13 | 1.86% | | 603838 | *ST四通 | 9.55 | -36.19 | +0.03 | +0.32% | 7287 | 689.63 | 0.23% | | 002465 | 海格通信 | 12.78 | -38.39 | +0.04 | +0.31% | 486889 | 61543.58 | 1.96% | | 688112 | 鼎阳科技 | 69.47 | 79.06 | +0.21 | +0.30% | 30077.97 | 20271.49 | 1.88% | | 603228 | 景旺电子 | 73.18 | 63.29 | +0.22 | +0.30% | 201983 | 147071 | 2.07% | | 688045 | 必易微 | 80.43 | 146.16 | +0.22 | +0.27% | 18146.1 | 14360.04 | 2.57% | | 002233 | 塔牌集团 | 7.37 | 14.05 | +0.02 | +0.27% | 66973 | 4925.55 | 0.57% | | 002625 | 光启技术 | 31.57 | 95.46 | +0.08 | +0.25% | 337055 | 103763.9 | 1.56% | | 300961 | 深水海纳 | 13.36 | -11.03 | +0.03 | +0.23% | 204314 | 27878.93 | 13.45% | | 300790 | 宇瞳光学 | 27.10 | 55.77 | +0.06 | +0.22% | 202714 | 54107.55 | 4.41% | | 000429 | 粤高速A | 13.81 | 18.09 | +0.03 | +0.22% | 32219 | 4415.59 | 0.25% | | 301191 | 菲菱科思 | 107.34 | 101.42 | +0.22 | +0.21% | 21997 | 23341.82 | 4.20% | | 000034 | 神州数码 | 25.19 | 47.28 | +0.05 | +0.20% | 199428 | 49485.99 | 2.35% | | 000531 | 穗恒运A | 6.68 | 17.45 | +0.01 | +0.15% | 105730 | 6964.62 | 1.16% | | 002938 | 鹏鼎控股 | 107.06 | 66.83 | +0.15 | +0.14% | 365477 | 388589.8 | 1.58% | | 002870 | 香山股份 | 39.21 | 83.77 | +0.05 | +0.13% | 17154 | 6647.35 | 1.32% | | 002728 | 特一药业 | 8.83 | 59.74 | +0.01 | +0.11% | 386653 | 34607.08 | 11.65% | | 002215 | 诺普信 | 9.08 | 11.75 | +0.01 | +0.11% | 104212 | 9513.71 | 1.29% | | 301133 | 金钟股份 | 39.78 | -412.08 | +0.04 | +0.10% | 17387 | 6879.51 | 1.56% | | 920821 | 则成电子 | 21.99 | 385.89 | +0.02 | +0.09% | 12985 | 2812.671 | 1.78% | | 920807 | 奔朗新材 | 13.00 | 171.35 | +0.01 | +0.08% | 64981 | 8403.146 | 5.26% | | 002816 | *ST和科 | 27.81 | 269.23 | +0.02 | +0.07% | 23568 | 6460.99 | 2.36% | | 603002 | 宏昌电子 | 23.36 | 901.56 | +0.01 | +0.04% | 884818 | 204926.6 | 7.80% | | 300124 | 汇川技术 | 66.84 | 38.18 | +0.02 | +0.03% | 214870 | 142995.5 | 0.89% | | 688625 | 呈和科技 | 90.69 | 80.84 | +0.02 | +0.02% | 44783.99 | 40176 | 1.71% | | 688125 | 安达智能 | 172.08 | -118.58 | +0.03 | +0.02% | 8360.88 | 14213.43 | 1.02% | | 301479 | 弘景光电 | 61.65 | 41.80 | +0.01 | +0.02% | 17885 | 11024.4 | 2.51% | | 688775 | 影石创新 | 137.96 | 66.08 | +0.02 | +0.01% | 16132.83 | 22070.02 | 0.62% | | 688668 | 鼎通科技 | 394.88 | 205.24 | +0.03 | +0.01% | 27173.45 | 106720.7 | 1.95% | | 000026 | 飞亚达 | 21.65 | 82.03 | 0.00 | 0.00% | 93242 | 19996.9 | 2.56% | | 002898 | *ST赛隆 | -- | -- | -- | -- | -- | -- | -- | | 301110 | 青木科技 | 39.01 | 32.57 | 0.00 | 0.00% | 18217 | 6984.391 | 2.00% | | 688612 | 威迈斯 | 29.52 | 21.02 | 0.00 | 0.00% | 43501.3 | 12692.44 | 1.72% | | 002774 | 快意电梯 | 13.67 | 78.70 | -0.01 | -0.07% | 67132 | 9260.19 | 2.38% | | 603898 | 好莱客 | 12.88 | -416.06 | -0.01 | -0.08% | 27079 | 3493.92 | 0.87% | | 688589 | 力合微 | 20.70 | 702.51 | -0.02 | -0.10% | 37434.82 | 7627.343 | 2.58% | | 301468 | 博盈特焊 | 50.35 | 175.67 | -0.05 | -0.10% | 83413 | 40488.31 | 8.55% | | 000042 | 中洲控股 | 9.89 | -5.94 | -0.01 | -0.10% | 108963 | 10960.71 | 1.64% | | 603978 | 深圳新星 | 28.85 | -95.59 | -0.03 | -0.10% | 89871 | 25416.87 | 4.26% | | 920185 | 贝特瑞 | 27.33 | 36.19 | -0.03 | -0.11% | 42870 | 11690.99 | 0.38% | | 603233 | 大参林 | 15.97 | 14.14 | -0.02 | -0.13% | 31253 | 5000.75 | 0.27% | | 002609 | 捷顺科技 | 7.66 | 77.20 | -0.01 | -0.13% | 78722 | 5896.43 | 1.71% | | 002980 | 华盛昌 | 113.80 | 277.56 | -0.15 | -0.13% | 69655 | 77642.08 | 6.88% | | 300207 | 欣旺达 | 20.19 | 47.52 | -0.03 | -0.15% | 297438 | 59803.53 | 1.74% | | 301283 | 聚胶股份 | 26.75 | 15.91 | -0.04 | -0.15% | 12589 | 3377.38 | 1.38% | | 300903 | 科翔股份 | 109.96 | -180.62 | -0.17 | -0.15% | 189520 | 205994.7 | 5.73% | | 300408 | 三环集团 | 145.26 | 96.78 | -0.24 | -0.16% | 490215 | 716341.3 | 2.62% | | 688655 | 迅捷兴 | 52.15 | -304.10 | -0.09 | -0.17% | 66303.57 | 35342.38 | 4.97% | | 002920 | 德赛西威 | 83.87 | 21.46 | -0.17 | -0.20% | 57973 | 48955.29 | 0.97% | | 300770 | 新媒股份 | 34.30 | 12.16 | -0.07 | -0.20% | 9637 | 3316.52 | 0.42% | | 300752 | 隆利科技 | 14.07 | 99.06 | -0.03 | -0.21% | 80801 | 11176.93 | 3.62% | | 300457 | 赢合科技 | 22.10 | 24.38 | -0.05 | -0.23% | 89676 | 19790.74 | 1.41% | | 603118 | 共进股份 | 12.74 | 125.48 | -0.03 | -0.23% | 178826 | 22781.89 | 2.27% | | 301391 | 卡莱特 | 63.43 | 253.94 | -0.15 | -0.24% | 8300 | 5205.1 | 0.89% | | 688559 | 海目星 | 75.50 | -28.11 | -0.18 | -0.24% | 86893.48 | 64858.78 | 3.51% | | 002884 | 凌霄泵业 | 15.52 | 12.38 | -0.04 | -0.26% | 9108 | 1408.24 | 0.33% | | 688114 | 华大智造 | 50.19 | -132.30 | -0.13 | -0.26% | 29585.07 | 14904.42 | 0.71% | | 300976 | 达瑞电子 | 86.56 | 54.55 | -0.24 | -0.28% | 46828 | 40541.21 | 3.89% | | 688025 | 杰普特 | 420.00 | 117.27 | -1.20 | -0.28% | 26867.94 | 112269.2 | 2.83% | | 002841 | 视源股份 | 34.33 | 21.75 | -0.11 | -0.32% | 24065 | 8188.71 | 0.46% | | 002988 | 豪美新材 | 23.94 | 51.21 | -0.08 | -0.33% | 28959 | 6859.8 | 1.16% | | 301413 | 安培龙 | 73.56 | 128.08 | -0.25 | -0.34% | 35381 | 25627.97 | 4.63% | | 920491 | 奥迪威 | 31.90 | 53.47 | -0.11 | -0.34% | 38526 | 12216.34 | 3.33% | | 688595 | 芯海科技 | 40.32 | -48.26 | -0.14 | -0.35% | 47727.6 | 19010.07 | 3.31% | | 688620 | 安凯微 | 14.39 | -40.91 | -0.05 | -0.35% | 112644.5 | 16033.73 | 4.85% | | 688522 | 纳睿雷达 | 19.93 | 73.99 | -0.07 | -0.35% | 29308.59 | 5800.243 | 1.70% | | 300629 | 新劲刚 | 20.28 | 46.00 | -0.08 | -0.39% | 53383 | 10678.22 | 2.46% | | 001313 | 粤海饲料 | 7.57 | 98.64 | -0.03 | -0.39% | 102501 | 7641.12 | 1.47% | | 301500 | 飞南资源 | 27.43 | 22.42 | -0.11 | -0.40% | 100708 | 27433.79 | 6.99% | | 002130 | 沃尔核材 | 19.63 | 24.43 | -0.08 | -0.41% | 203560 | 40033.67 | 1.77% | | 688177 | 百奥泰 | 17.09 | -18.12 | -0.07 | -0.41% | 26106.99 | 4511.266 | 0.63% | | 000100 | TCL科技 | 4.83 | 19.85 | -0.02 | -0.41% | 8846316 | 428937.5 | 4.62% | | 688327 | 云从科技 | 13.76 | -32.18 | -0.06 | -0.43% | 198358.2 | 27232.59 | 2.38% | | 300149 | 睿智医药 | 9.10 | -397.97 | -0.04 | -0.44% | 543640 | 49895.44 | 11.46% | | 002429 | 兆驰股份 | 11.30 | 43.41 | -0.05 | -0.44% | 710107.1 | 80048.03 | 1.57% | | 002441 | 众业达 | 8.85 | 26.07 | -0.04 | -0.45% | 92222 | 7978.82 | 2.31% | | 300686 | 智动力 | 19.81 | -31.86 | -0.09 | -0.45% | 85910 | 16943.18 | 3.32% | | 300756 | 金马游乐 | 32.24 | 65.57 | -0.16 | -0.49% | 28775 | 9212.471 | 1.50% | | 002979 | 雷赛智能 | 53.62 | 69.93 | -0.27 | -0.50% | 71872 | 38075.15 | 3.23% | | 002638 | 勤上股份 | 3.94 | -16.48 | -0.02 | -0.51% | 284116 | 11180.72 | 2.10% | | 301043 | 绿岛风 | 44.79 | 43.46 | -0.23 | -0.51% | 12136 | 5402.7 | 2.14% | | 688518 | 联赢激光 | 28.65 | 58.81 | -0.15 | -0.52% | 119714.2 | 33792.9 | 3.51% | | 688512 | 慧智微 | 15.12 | -23.61 | -0.08 | -0.53% | 137437.1 | 20442.92 | 4.23% | | 688712 | 北芯生命 | 39.59 | 157.05 | -0.21 | -0.53% | 20322.22 | 8065.412 | 5.48% | | 688159 | 有方科技 | 46.75 | 115.68 | -0.25 | -0.53% | 30175.56 | 13942.39 | 3.25% | | 300868 | 杰美特 | 156.70 | -330.99 | -0.84 | -0.53% | 20135 | 31030.63 | 2.49% | | 301177 | 迪阿股份 | 27.90 | 71.60 | -0.15 | -0.53% | 7756 | 2186.22 | 0.19% | | 002084 | 海鸥住工 | 3.60 | -17.29 | -0.02 | -0.55% | 158919 | 5607.26 | 2.47% | | 300246 | 宝莱特 | 17.91 | -51.97 | -0.10 | -0.56% | 64657 | 11484.11 | 3.06% | | 301039 | 中集车辆 | 7.10 | 15.09 | -0.04 | -0.56% | 165876 | 11603.3 | 1.14% | | 688026 | 洁特生物 | 17.61 | 89.72 | -0.10 | -0.56% | 82012.16 | 14795.08 | 5.84% | | 000651 | 格力电器 | 37.06 | 7.11 | -0.22 | -0.59% | 237846 | 87916.55 | 0.43% | | 300693 | 盛弘股份 | 45.43 | 29.10 | -0.27 | -0.59% | 75407 | 34034.75 | 2.80% | | 002906 | 华阳集团 | 26.15 | 17.33 | -0.16 | -0.61% | 66095 | 17375.25 | 1.26% | | 000555 | 神州信息 | 11.42 | 195.85 | -0.07 | -0.61% | 282379 | 32768.57 | 2.90% | | 688726 | 拉普拉斯 | 51.89 | 42.82 | -0.32 | -0.61% | 78649.22 | 40158.58 | 3.58% | | 002919 | 名臣健康 | 20.66 | 222.01 | -0.13 | -0.63% | 39778 | 8307.729 | 1.51% | | 300834 | 星辉环材 | 48.59 | 178.29 | -0.31 | -0.63% | 30631 | 14595.1 | 1.60% | | 002757 | 南兴股份 | 20.21 | 49.66 | -0.13 | -0.64% | 81628 | 16343.56 | 2.89% | | 000089 | 深圳机场 | 6.21 | 20.52 | -0.04 | -0.64% | 66462 | 4145.62 | 0.32% | | 002922 | 伊戈尔 | 33.83 | 63.00 | -0.22 | -0.65% | 156935 | 52215.8 | 4.16% | | 920123 | 芭薇股份 | 10.45 | 29.12 | -0.07 | -0.67% | 13280 | 1427.658 | 2.09% | | 002830 | 名雕股份 | 17.65 | 75.81 | -0.12 | -0.68% | 118355 | 20932.87 | 12.75% | | 002867 | 周大生 | 11.63 | 11.03 | -0.08 | -0.68% | 34891 | 4055.84 | 0.32% | | 001298 | 好上好 | 20.70 | 76.11 | -0.15 | -0.72% | 73144 | 14875.72 | 1.80% | | 300870 | 欧陆通 | 353.92 | 297.01 | -2.58 | -0.72% | 42457 | 150492.7 | 2.78% | | 688548 | 广钢气体 | 38.29 | 157.37 | -0.28 | -0.73% | 423296.2 | 155244.3 | 6.12% | | 300676 | 华大基因 | 35.73 | -26.06 | -0.27 | -0.75% | 49131 | 17583.27 | 1.18% | | 003021 | 兆威机电 | 92.25 | 102.62 | -0.71 | -0.76% | 26898 | 24753.62 | 1.30% | | 301618 | 长联科技 | 42.45 | 174.87 | -0.34 | -0.79% | 21707 | 8991.22 | 4.51% | | 301608 | 博实结 | 52.16 | 27.72 | -0.42 | -0.80% | 12252 | 6333.95 | 2.06% | | 300997 | 欢乐家 | 16.12 | 148.93 | -0.13 | -0.80% | 41328 | 6664.95 | 1.05% | | 301327 | 华宝新能 | 49.40 | -160.26 | -0.40 | -0.80% | 9368 | 4604.64 | 0.66% | | 000690 | 宝新能源 | 4.92 | 10.35 | -0.04 | -0.81% | 502798 | 24561.91 | 2.31% | | 300769 | 德方纳米 | 73.40 | -52.88 | -0.60 | -0.81% | 282382 | 200647.6 | 11.21% | | 002881 | 美格智能 | 38.88 | 82.09 | -0.32 | -0.82% | 62177 | 23749.78 | 3.42% | | 002955 | 鸿合科技 | 33.87 | 851.22 | -0.28 | -0.82% | 45055 | 15095.27 | 2.30% | | 002227 | *ST特迅 | 6.97 | -26.51 | -0.06 | -0.85% | 24171 | 1677.1 | 0.98% | | 000012 | 南玻A | 4.63 | 1262.77 | -0.04 | -0.86% | 926888 | 43430.23 | 4.73% | | 300063 | 天龙集团 | 9.17 | 59.68 | -0.08 | -0.86% | 188821 | 17210.22 | 3.01% | | 002736 | 国信证券 | 10.22 | 9.65 | -0.09 | -0.87% | 348822 | 35843.51 | 0.36% | | 300404 | 博济医药 | 8.89 | 79.65 | -0.08 | -0.89% | 113729 | 10309.68 | 3.98% | | 002352 | 顺丰控股 | 31.08 | 14.34 | -0.28 | -0.89% | 138053 | 43046.15 | 0.29% | | 688683 | 莱尔科技 | 37.95 | 136.06 | -0.35 | -0.91% | 12400.27 | 4694.583 | 0.80% | | 300921 | 南凌科技 | 21.67 | 187.28 | -0.20 | -0.91% | 84822 | 18314.68 | 5.24% | | 002973 | 侨银股份 | 11.91 | 32.19 | -0.11 | -0.92% | 22201 | 2623.01 | 0.70% | | 300691 | 联合光电 | 16.17 | 148.05 | -0.15 | -0.92% | 57396 | 9158.08 | 2.60% | | 002846 | 英联股份 | 11.85 | 135.34 | -0.11 | -0.92% | 35526 | 4185.94 | 1.37% | | 600004 | 白云机场 | 7.50 | 14.42 | -0.07 | -0.92% | 85639 | 6446.48 | 0.36% | | 688345 | 博力威 | 56.46 | 80.92 | -0.53 | -0.93% | 17054.07 | 9713.62 | 1.68% | | 002965 | 祥鑫科技 | 42.46 | 216.62 | -0.40 | -0.93% | 91318 | 38714.86 | 4.80% | | 300601 | 康泰生物 | 11.61 | 159.63 | -0.11 | -0.94% | 152571 | 18005.72 | 1.69% | | 688325 | 赛微微电 | 137.00 | 126.97 | -1.30 | -0.94% | 12352.94 | 16775.42 | 1.48% | | 300681 | 英搏尔 | 30.49 | 40.26 | -0.29 | -0.94% | 53215 | 16253.09 | 2.31% | | 000017 | 深中华A | 5.24 | 87.36 | -0.05 | -0.95% | 64059 | 3349.44 | 1.45% | | 300529 | 健帆生物 | 15.70 | 22.21 | -0.15 | -0.95% | 40865 | 6497.13 | 0.80% | | 000063 | 中兴通讯 | 37.65 | 40.25 | -0.36 | -0.95% | 1231086 | 461758.7 | 3.06% | | 000088 | 盐田港 | 4.18 | 14.73 | -0.04 | -0.95% | 106575 | 4465.13 | 0.34% | | 300589 | 江龙船艇 | 12.48 | -37.55 | -0.12 | -0.95% | 72303 | 8923.11 | 2.92% | | 001316 | 润贝航科 | 35.85 | 27.45 | -0.35 | -0.97% | 15266 | 5412.34 | 1.02% | | 002656 | *ST摩登 | 3.07 | -43.95 | -0.03 | -0.97% | 53356 | 1621.88 | 0.78% | | 002052 | 同洲电子 | 8.12 | 100.15 | -0.08 | -0.98% | 157358 | 12569.86 | 2.28% | | 603882 | 金域医学 | 24.04 | -108.47 | -0.24 | -0.99% | 30934 | 7473.391 | 0.67% | | 603863 | 松炀资源 | 14.77 | -15.85 | -0.15 | -1.01% | 101753 | 15077.9 | 4.97% | | 300760 | 迈瑞医疗 | 137.94 | 21.34 | -1.44 | -1.03% | 66800 | 93524.45 | 0.55% | | 300460 | ST惠伦 | 9.52 | -16.71 | -0.10 | -1.04% | 39764 | 3773.37 | 1.42% | | 300012 | 华测检测 | 14.16 | 22.51 | -0.15 | -1.05% | 198666 | 27841.82 | 1.39% | | 600332 | 白云山 | 20.75 | 11.45 | -0.22 | -1.05% | 50700 | 10614.43 | 0.36% | | 600685 | 中船防务 | 26.32 | 30.50 | -0.28 | -1.05% | 64803 | 17001.19 | 0.79% | | 603983 | 丸美生物 | 22.29 | 41.92 | -0.24 | -1.07% | 14413 | 3201.09 | 0.36% | | 300689 | 澄天伟业 | 63.12 | 1049.10 | -0.68 | -1.07% | 27797 | 17063.33 | 2.73% | | 601033 | 永兴股份 | 13.92 | 13.90 | -0.15 | -1.07% | 17290 | 2425.24 | 0.72% | | 600323 | 瀚蓝环境 | 27.75 | 10.61 | -0.30 | -1.07% | 33201 | 9367.16 | 0.41% | | 300545 | 联得装备 | 37.33 | 72.47 | -0.42 | -1.11% | 79176 | 29249.49 | 6.62% | | 688210 | 统联精密 | 40.79 | -242.24 | -0.46 | -1.12% | 32684.74 | 13088.98 | 2.01% | | 001283 | 豪鹏科技 | 51.24 | 31.44 | -0.58 | -1.12% | 19672 | 10008.67 | 1.90% | | 301683 | 慧谷新材 | 143.59 | 42.89 | -1.63 | -1.12% | 9910 | 14200.64 | 6.95% | | 300147 | *ST香雪 | 9.58 | -4.47 | -0.11 | -1.14% | 59925 | 5811.76 | 0.91% | | 301602 | 超研股份 | 14.80 | 53.40 | -0.17 | -1.14% | 46084 | 7096.8 | 2.21% | | 300634 | 彩讯股份 | 21.70 | 40.38 | -0.25 | -1.14% | 73079 | 15850.17 | 1.68% | | 601900 | 南方传媒 | 11.28 | 9.72 | -0.13 | -1.14% | 20462 | 2314.42 | 0.23% | | 920523 | 德瑞锂电 | 18.22 | 13.54 | -0.21 | -1.14% | 10211 | 1851.367 | 1.26% | | 300311 | ST任子行 | 5.17 | 99.49 | -0.06 | -1.15% | 62766 | 3242.71 | 1.17% | | 002511 | 中顺洁柔 | 6.82 | 24.75 | -0.08 | -1.16% | 67133 | 4585.37 | 0.53% | | 002851 | 麦格米特 | 171.03 | 649.57 | -2.02 | -1.17% | 199866 | 343905.6 | 4.36% | | 300811 | 铂科新材 | 96.82 | 90.77 | -1.15 | -1.17% | 159543 | 153861.2 | 4.79% | | 603309 | 维力医疗 | 11.51 | 43.43 | -0.14 | -1.20% | 29547 | 3435.55 | 1.01% | | 002152 | 广电运通 | 9.85 | 28.90 | -0.12 | -1.20% | 129952 | 12726.94 | 0.52% | | 300199 | 翰宇药业 | 22.01 | 205.68 | -0.27 | -1.21% | 306633 | 67696.88 | 4.11% | | 301223 | 中荣股份 | 16.16 | 19.91 | -0.20 | -1.22% | 9829 | 1578.19 | 0.51% | | 300400 | 劲拓股份 | 41.00 | 117.28 | -0.51 | -1.23% | 69565 | 28391.34 | 2.88% | | 002544 | 普天科技 | 18.48 | 504.23 | -0.23 | -1.23% | 83618 | 15382.13 | 1.23% | | 002139 | 拓邦股份 | 9.61 | 54.74 | -0.12 | -1.23% | 172921 | 16499.84 | 1.61% | | 688228 | 开普云 | 83.73 | -280.49 | -1.05 | -1.24% | 8343.309 | 6917.507 | 1.24% | | 002733 | 雄韬股份 | 32.65 | 157.07 | -0.41 | -1.24% | 115122 | 37575.62 | 3.12% | | 000533 | 顺钠股份 | 10.25 | 71.27 | -0.13 | -1.25% | 159981 | 16205.12 | 2.34% | | 600866 | 星湖科技 | 4.72 | 17.13 | -0.06 | -1.26% | 92932 | 4385.58 | 0.74% | | 002611 | 东方精工 | 17.76 | 49.12 | -0.23 | -1.28% | 281491 | 49759.24 | 2.81% | | 301488 | 豪恩汽电 | 130.79 | 183.81 | -1.70 | -1.28% | 10657 | 13920.55 | 4.55% | | 601238 | 广汽集团 | 5.35 | -6.26 | -0.07 | -1.29% | 225029 | 12050.98 | 0.30% | | 001326 | 联域股份 | 66.78 | 170.71 | -0.88 | -1.30% | 10529 | 6864.62 | 4.38% | | 003035 | 南网能源 | 6.04 | 67.15 | -0.08 | -1.31% | 252235 | 15162.48 | 0.67% | | 002101 | 广东鸿图 | 8.94 | 19.11 | -0.12 | -1.32% | 96621 | 8751.48 | 1.46% | | 600036 | 招商银行 | 36.90 | 6.17 | -0.50 | -1.34% | 704787.1 | 261441.6 | 0.34% | | 601228 | 广州港 | 2.93 | 28.03 | -0.04 | -1.35% | 162211 | 4786.03 | 0.22% | | 000078 | ST海王 | 1.46 | -6.71 | -0.02 | -1.35% | 518653 | 7654.8 | 1.97% | | 002249 | 大洋电机 | 7.96 | 17.89 | -0.11 | -1.36% | 260453 | 20664.4 | 1.40% | | 300876 | 蒙泰高新 | 15.89 | -40.66 | -0.22 | -1.37% | 23865 | 3781.68 | 2.10% | | 002594 | 比亚迪 | 83.83 | 27.74 | -1.17 | -1.38% | 335393 | 279928.4 | 0.96% | | 300979 | 华利集团 | 30.62 | 12.63 | -0.43 | -1.38% | 10923 | 3388.73 | 0.09% | | 300232 | 洲明科技 | 5.68 | -83.05 | -0.08 | -1.39% | 144565 | 8147.53 | 1.63% | | 600525 | ST长园 | 4.92 | -6.25 | -0.07 | -1.40% | 68536 | 3367.35 | 0.52% | | 600894 | 广日股份 | 8.35 | 10.00 | -0.12 | -1.42% | 33535 | 2805.26 | 0.40% | | 300679 | 电连技术 | 67.70 | 123.19 | -0.98 | -1.43% | 220638 | 146231.9 | 6.14% | | 300389 | 艾比森 | 13.01 | 18.85 | -0.19 | -1.44% | 36518 | 4737.13 | 1.66% | | 000048 | 京基智农 | 20.36 | -56.72 | -0.30 | -1.45% | 192711 | 40095.17 | 3.64% | | 002212 | 天融信 | 6.01 | 169.31 | -0.09 | -1.48% | 184869 | 11064.94 | 1.58% | | 301528 | 多浦乐 | 93.63 | 96.42 | -1.41 | -1.48% | 14256 | 13400.12 | 4.47% | | 300146 | 汤臣倍健 | 9.92 | 23.01 | -0.15 | -1.49% | 121313 | 12107.8 | 1.08% | | 300591 | 万里马 | 7.26 | -21.74 | -0.11 | -1.49% | 103980 | 7502.51 | 2.97% | | 920925 | 锦好医疗 | 11.88 | 221.06 | -0.18 | -1.49% | 11744 | 1411.367 | 2.12% | | 000001 | 平安银行 | 10.55 | 4.75 | -0.16 | -1.49% | 790480 | 83980.2 | 0.41% | | 001285 | 瑞立科密 | 44.05 | 22.66 | -0.67 | -1.50% | 9014 | 3960.36 | 2.17% | | 002705 | 新宝股份 | 11.13 | 10.87 | -0.17 | -1.50% | 45238 | 5032.41 | 0.56% | | 688622 | *ST禾信 | 134.60 | -99.41 | -2.06 | -1.51% | 2777.88 | 3711.856 | 0.39% | | 002616 | 长青集团 | 4.57 | 13.15 | -0.07 | -1.51% | 72410 | 3289.41 | 1.23% | | 002063 | 远光软件 | 5.18 | 32.91 | -0.08 | -1.52% | 178738 | 9243.08 | 1.01% | | 300241 | 瑞丰光电 | 6.47 | 68.66 | -0.10 | -1.52% | 274747 | 17548.78 | 4.57% | | 300238 | 冠昊生物 | 11.34 | 153.08 | -0.18 | -1.56% | 65001 | 7414.71 | 2.45% | | 002163 | 海南发展 | 8.81 | -16.13 | -0.14 | -1.56% | 138492 | 12115.81 | 1.72% | | 002060 | 广东建工 | 3.14 | 10.95 | -0.05 | -1.57% | 90788 | 2864.69 | 0.58% | | 300932 | 三友联众 | 8.75 | 50.73 | -0.14 | -1.57% | 53384 | 4666.79 | 1.67% | | 300235 | 方直科技 | 13.64 | 243.15 | -0.22 | -1.59% | 74664 | 10040.07 | 3.65% | | 002782 | 可立克 | 23.82 | 46.30 | -0.39 | -1.61% | 143814 | 33864.92 | 2.96% | | 300098 | 高新兴 | 4.84 | -1170.36 | -0.08 | -1.63% | 299268 | 14377.75 | 1.94% | | 605499 | 东鹏饮料 | 114.26 | 17.88 | -1.89 | -1.63% | 47249 | 54287.32 | 0.70% | | 301328 | 维峰电子 | 64.62 | 111.98 | -1.07 | -1.63% | 22234 | 14176.41 | 1.93% | | 301263 | 泰恩康 | 19.20 | 381.91 | -0.32 | -1.64% | 44867 | 8737.15 | 1.23% | | 002416 | 爱施德 | 10.20 | 33.60 | -0.17 | -1.64% | 110550 | 11418.08 | 0.90% | | 300252 | 金信诺 | 17.37 | 368.17 | -0.29 | -1.64% | 409706 | 71261.49 | 7.33% | | 002993 | 奥海科技 | 61.62 | 49.40 | -1.03 | -1.64% | 51453 | 31689.06 | 2.16% | | 001308 | 康冠科技 | 20.91 | 33.00 | -0.35 | -1.65% | 37281 | 7814.9 | 0.77% | | 002030 | 达安基因 | 5.36 | -8.40 | -0.09 | -1.65% | 209102 | 11328.77 | 1.49% | | 600098 | 广州发展 | 6.55 | 9.56 | -0.11 | -1.65% | 144393 | 9481.77 | 0.41% | | 920001 | 纬达光电 | 15.46 | -76.07 | -0.26 | -1.65% | 17518 | 2698.474 | 1.98% | | 601333 | 广深铁路 | 2.96 | 13.64 | -0.05 | -1.66% | 477306 | 14224.68 | 0.84% | | 002769 | 普路通 | 7.07 | 462.38 | -0.12 | -1.67% | 78341 | 5486.73 | 2.10% | | 600428 | 中远海特 | 8.22 | 12.25 | -0.14 | -1.67% | 314955 | 26371.7 | 1.29% | | 300415 | 伊之密 | 19.58 | 12.90 | -0.34 | -1.71% | 41535 | 8123.2 | 0.91% | | 300854 | 中兰环保 | 23.58 | -45.39 | -0.41 | -1.71% | 58909 | 13588.73 | 5.17% | | 002842 | 翔鹭钨业 | 47.55 | 40.31 | -0.83 | -1.72% | 418554 | 194446.6 | 15.59% | | 003816 | 中国广核 | 4.00 | 21.30 | -0.07 | -1.72% | 626336 | 25070.81 | 0.16% | | 600030 | 中信证券 | 27.83 | 12.24 | -0.49 | -1.73% | 2008693 | 564770.4 | 1.79% | | 300607 | 拓斯达 | 38.64 | 156.05 | -0.69 | -1.75% | 227486 | 87674.58 | 6.66% | | 300832 | 新产业 | 41.94 | 20.28 | -0.75 | -1.76% | 48267 | 20605.47 | 0.71% | | 000999 | 华润三九 | 23.41 | 12.07 | -0.42 | -1.76% | 58421 | 13815.97 | 0.35% | | 002797 | 第一创业 | 6.68 | 30.49 | -0.12 | -1.76% | 753911.1 | 50782.37 | 1.79% | | 002400 | 省广集团 | 6.67 | 146.10 | -0.12 | -1.77% | 463664 | 30884.48 | 2.69% | | 688128 | 中国电研 | 25.54 | 19.06 | -0.46 | -1.77% | 24310.94 | 6196.174 | 0.60% | | 300833 | 浩洋股份 | 31.08 | 24.51 | -0.56 | -1.77% | 7469 | 2299.1 | 0.92% | | 920871 | 派特尔 | 12.16 | 94.48 | -0.22 | -1.78% | 2807 | 343.3681 | 0.60% | | 002577 | 雷柏科技 | 18.68 | -664.40 | -0.34 | -1.79% | 52815 | 9786.09 | 1.88% | | 000685 | 中山公用 | 11.26 | 7.66 | -0.21 | -1.83% | 133785 | 15056.85 | 1.07% | | 000534 | 万泽股份 | 29.43 | 74.31 | -0.55 | -1.83% | 103359 | 30248.98 | 2.06% | | 002183 | 怡亚通 | 5.35 | -42.83 | -0.10 | -1.83% | 565700 | 30246.85 | 2.18% | | 300424 | 航新科技 | 17.09 | -158.60 | -0.32 | -1.84% | 68961 | 11688.72 | 2.81% | | 300403 | 汉宇集团 | 10.14 | 28.60 | -0.19 | -1.84% | 70012 | 7082.23 | 1.60% | | 601139 | 深圳燃气 | 5.83 | 11.63 | -0.11 | -1.85% | 94195 | 5517.89 | 0.33% | | 301658 | 首航新能 | 27.71 | 164.55 | -0.53 | -1.88% | 29563 | 8164.7 | 3.03% | | 600548 | 深高速 | 8.29 | 17.82 | -0.16 | -1.89% | 9191 | 765.2 | 0.05% | | 301503 | 智迪科技 | 29.00 | 27.80 | -0.56 | -1.89% | 5590 | 1630.05 | 2.80% | | 000027 | 深圳能源 | 6.73 | 16.00 | -0.13 | -1.90% | 305104 | 20641.57 | 0.64% | | 300711 | 广哈通信 | 17.05 | 60.91 | -0.33 | -1.90% | 22725 | 3864.82 | 0.91% | | 920039 | 国义招标 | 8.26 | 46.01 | -0.16 | -1.90% | 11671 | 968.9973 | 0.76% | | 603808 | 歌力思 | 8.22 | 18.13 | -0.16 | -1.91% | 27324 | 2266.62 | 0.75% | | 000028 | 国药一致 | 20.01 | 11.18 | -0.39 | -1.91% | 27666 | 5574.86 | 0.53% | | 920866 | 绿亨科技 | 6.13 | 30.83 | -0.12 | -1.92% | 7800 | 480.9298 | 0.68% | | 002301 | 齐心集团 | 7.64 | 74.24 | -0.15 | -1.93% | 131576 | 9974.38 | 1.83% | | 002121 | 科陆电子 | 5.60 | -35.36 | -0.11 | -1.93% | 195469 | 10875.68 | 1.39% | | 000717 | 中南股份 | 2.03 | -4.56 | -0.04 | -1.93% | 164571 | 3339.61 | 0.68% | | 002885 | 京泉华 | 44.96 | 125.83 | -0.89 | -1.94% | 277022 | 119790.6 | 11.68% | | 301449 | 天溯计量 | 40.40 | 39.72 | -0.80 | -1.94% | 7816 | 3145.36 | 3.80% | | 301516 | 中远通 | 15.01 | -87.48 | -0.30 | -1.96% | 39056 | 5918.71 | 5.57% | | 301029 | 怡合达 | 29.35 | 35.84 | -0.59 | -1.97% | 129537 | 37854.03 | 2.74% | | 000333 | 美的集团 | 76.51 | 13.18 | -1.56 | -2.00% | 267390 | 205014.4 | 0.39% | | 002218 | 拓日新能 | 3.92 | -27.81 | -0.08 | -2.00% | 302235 | 11758.61 | 2.18% | | 300888 | 稳健医疗 | 27.14 | 20.50 | -0.56 | -2.02% | 24685 | 6783.92 | 0.43% | | 300804 | 广康生化 | 35.37 | 113.66 | -0.73 | -2.02% | 13982 | 4931.93 | 5.08% | | 301128 | 强瑞技术 | 153.51 | 153.97 | -3.17 | -2.02% | 54341 | 83153.06 | 4.27% | | 002106 | 莱宝高科 | 14.00 | 48.21 | -0.29 | -2.03% | 344001 | 47988.08 | 4.88% | | 000987 | 越秀资本 | 8.20 | 9.89 | -0.17 | -2.03% | 487027 | 40149.01 | 0.97% | | 002824 | 和胜股份 | 37.95 | 70.53 | -0.79 | -2.04% | 178780 | 68929.23 | 7.90% | | 300193 | 佳士科技 | 8.12 | 21.89 | -0.17 | -2.05% | 40736 | 3310.3 | 0.97% | | 301362 | 民爆光电 | 196.85 | 196.38 | -4.13 | -2.05% | 36913 | 73182.21 | 9.02% | | 003010 | 若羽臣 | 22.82 | 29.66 | -0.48 | -2.06% | 35560 | 8158.4 | 1.57% | | 001221 | 悍高集团 | 41.68 | 23.27 | -0.88 | -2.07% | 9002 | 3778.31 | 2.50% | | 000009 | 中国宝安 | 6.63 | 329.32 | -0.14 | -2.07% | 183998 | 12204.86 | 0.71% | | 300962 | 中金辐照 | 12.73 | 28.87 | -0.27 | -2.08% | 17732 | 2262.84 | 0.67% | | 002930 | 宏川智慧 | 8.94 | -9.46 | -0.19 | -2.08% | 92172 | 8300.46 | 2.13% | | 000099 | 中信海直 | 15.50 | 38.71 | -0.33 | -2.08% | 67714 | 10531.26 | 0.87% | | 603833 | 欧派家居 | 32.38 | 10.70 | -0.69 | -2.09% | 22175 | 7214.791 | 0.36% | | 002668 | TCL智家 | 10.28 | 9.88 | -0.22 | -2.10% | 152863 | 15896.03 | 1.41% | | 000659 | 珠海中富 | 3.27 | -41.54 | -0.07 | -2.10% | 214757 | 7007.14 | 1.67% | | 002446 | 盛路通信 | 11.20 | 147.39 | -0.24 | -2.10% | 466941 | 52214.96 | 5.51% | | 300043 | 星辉娱乐 | 4.19 | 13.00 | -0.09 | -2.10% | 212891 | 8977.04 | 1.71% | | 002334 | 英威腾 | 7.90 | 45.39 | -0.17 | -2.11% | 254331 | 19879.69 | 3.46% | | 001319 | 铭科精技 | 20.90 | 21.20 | -0.45 | -2.11% | 12862 | 2683.36 | 2.03% | | 002959 | 小熊电器 | 32.50 | 14.79 | -0.70 | -2.11% | 5325 | 1736.34 | 0.35% | | 002992 | 宝明科技 | 44.28 | 516.20 | -0.96 | -2.12% | 15640 | 6893.78 | 1.00% | | 301178 | 天亿马 | 43.59 | 518.23 | -0.95 | -2.13% | 26821 | 11615.05 | 3.90% | | 301059 | 金三江 | 11.86 | 32.77 | -0.26 | -2.15% | 22303 | 2648.59 | 1.08% | | 001338 | 永顺泰 | 9.11 | 22.98 | -0.20 | -2.15% | 40784 | 3735.25 | 0.81% | | 300638 | 广和通 | 19.54 | 73.55 | -0.43 | -2.15% | 119399 | 23153.89 | 2.25% | | 002970 | 锐明技术 | 62.01 | 35.05 | -1.37 | -2.16% | 38369 | 23604.89 | 3.04% | | 001914 | 招商积余 | 8.57 | 13.51 | -0.19 | -2.17% | 39614 | 3432.84 | 0.38% | | 600728 | 佳都科技 | 4.49 | 145.56 | -0.10 | -2.18% | 223065 | 10021.84 | 1.05% | | 000601 | 韶能股份 | 6.28 | 67.14 | -0.14 | -2.18% | 411734 | 25780.56 | 3.92% | | 002939 | 长城证券 | 8.52 | 14.52 | -0.19 | -2.18% | 293854 | 25277.77 | 0.82% | | 002327 | 富安娜 | 6.26 | 15.13 | -0.14 | -2.19% | 27340 | 1720.96 | 0.56% | | 920765 | 美之高 | 12.50 | -445.11 | -0.28 | -2.19% | 11301 | 1423.15 | 2.14% | | 920892 | 广咨国际 | 12.02 | 18.90 | -0.27 | -2.20% | 5610 | 674.3703 | 0.37% | | 600518 | 康美药业 | 1.33 | -1247.65 | -0.03 | -2.21% | 2043617 | 27305.74 | 1.48% | | 300264 | 佳创视讯 | 8.39 | -88.94 | -0.19 | -2.21% | 140010 | 11695.07 | 3.78% | | 603322 | 超讯科技 | 28.61 | -102.29 | -0.65 | -2.22% | 46246 | 13099.47 | 2.93% | | 300498 | 温氏股份 | 11.88 | 36.21 | -0.27 | -2.22% | 314420 | 37728.26 | 0.53% | | 002989 | 中天精装 | 36.76 | -41.50 | -0.84 | -2.23% | 81809 | 29931.15 | 4.46% | | 002045 | 国光电器 | 8.31 | -27.33 | -0.19 | -2.24% | 112058 | 9264.4 | 1.99% | | 601318 | 中国平安 | 49.27 | 6.72 | -1.13 | -2.24% | 735079.1 | 365105.8 | 0.69% | | 002880 | 卫光生物 | 21.65 | 21.03 | -0.50 | -2.26% | 9115 | 2009.03 | 0.40% | | 300781 | 因赛集团 | 28.12 | -51.51 | -0.65 | -2.26% | 27101 | 7613.22 | 2.24% | | 002180 | 奔图科技 | 14.13 | -27.22 | -0.33 | -2.28% | 110526 | 15696.94 | 0.81% | | 002683 | 广东宏大 | 28.62 | 22.49 | -0.67 | -2.29% | 81432 | 23217.35 | 1.22% | | 002345 | 潮宏基 | 8.97 | 13.94 | -0.21 | -2.29% | 120428 | 10875.82 | 1.39% | | 688175 | 高凌信息 | 25.16 | -167.06 | -0.59 | -2.29% | 12195.06 | 3056.706 | 0.73% | | 301381 | 赛维时代 | 18.30 | 26.71 | -0.43 | -2.30% | 20617 | 3796.34 | 1.04% | | 301332 | 德尔玛 | 8.08 | 29.18 | -0.19 | -2.30% | 18188 | 1467.76 | 0.69% | | 002953 | 日丰股份 | 9.35 | 29.33 | -0.22 | -2.30% | 26316 | 2458.13 | 0.97% | | 002031 | 巨轮智能 | 5.94 | -55.03 | -0.14 | -2.30% | 1267533 | 75097.64 | 6.54% | | 300328 | 宜安科技 | 18.02 | -405.07 | -0.43 | -2.33% | 331221 | 59453.65 | 4.82% | | 002676 | 顺威股份 | 5.02 | 43.64 | -0.12 | -2.33% | 102266 | 5178.78 | 1.42% | | 002775 | 文科股份 | 3.76 | -7.83 | -0.09 | -2.34% | 127390 | 4794.66 | 2.23% | | 002882 | 金龙羽 | 20.66 | 115.46 | -0.50 | -2.36% | 27953 | 5780.42 | 1.13% | | 300052 | 中青宝 | 12.80 | -58.10 | -0.31 | -2.36% | 189073 | 24245.52 | 7.22% | | 603043 | 广州酒家 | 13.03 | 15.09 | -0.32 | -2.40% | 12834 | 1691.61 | 0.23% | | 000061 | 农产品 | 5.70 | 26.14 | -0.14 | -2.40% | 121174 | 7005.32 | 0.68% | | 002886 | 沃特股份 | 31.71 | 117.07 | -0.78 | -2.40% | 121426 | 38471.48 | 5.81% | | 300410 | 正业科技 | 12.10 | 110.86 | -0.30 | -2.42% | 199519 | 24232.04 | 5.43% | | 002911 | 佛燃能源 | 10.00 | 12.58 | -0.25 | -2.44% | 39144 | 3962.69 | 0.31% | | 600892 | *ST大晟 | 3.60 | -22.87 | -0.09 | -2.44% | 68137 | 2433.16 | 1.22% | | 920768 | 拾比佰 | 7.55 | 19.97 | -0.19 | -2.45% | 9653 | 734.9376 | 0.90% | | 002351 | 漫步者 | 9.92 | 20.46 | -0.25 | -2.46% | 53745 | 5352.59 | 1.03% | | 603051 | 鹿山新材 | 20.17 | -48.35 | -0.51 | -2.47% | 45332 | 9160.36 | 2.80% | | 688132 | 邦彦技术 | 13.44 | -8.98 | -0.34 | -2.47% | 11243.01 | 1518.247 | 0.74% | | 300771 | 智莱科技 | 11.05 | 28.92 | -0.28 | -2.47% | 31821 | 3512.39 | 1.78% | | 002243 | 力合科创 | 7.09 | 48.75 | -0.18 | -2.48% | 123707 | 8765.569 | 1.03% | | 002311 | 海大集团 | 41.35 | 17.51 | -1.05 | -2.48% | 39932 | 16715.88 | 0.24% | | 920080 | 奥美森 | 22.43 | 23.59 | -0.57 | -2.48% | 3641 | 816.3578 | 1.58% | | 002421 | 达实智能 | 3.92 | -13.24 | -0.10 | -2.49% | 3001362 | 118980.9 | 14.98% | | 002917 | 金奥博 | 10.91 | 21.40 | -0.28 | -2.50% | 39709 | 4327.11 | 1.52% | | 301033 | 迈普医学 | 49.14 | 30.04 | -1.27 | -2.52% | 8349 | 4152.11 | 1.48% | | 002221 | 东华能源 | 5.76 | -11.18 | -0.15 | -2.54% | 177563 | 10279.98 | 1.22% | | 603390 | 通达电气 | 11.52 | 31.08 | -0.30 | -2.54% | 44898 | 5164.47 | 1.28% | | 688573 | 信宇人 | 18.76 | -3.82 | -0.49 | -2.55% | 21664.58 | 4047.106 | 4.07% | | 300586 | 美联新材 | 15.30 | -138.80 | -0.40 | -2.55% | 420410 | 63804.81 | 7.86% | | 688389 | 普门科技 | 10.26 | 26.96 | -0.27 | -2.56% | 14983.11 | 1552.64 | 0.35% | | 300177 | 中海达 | 6.45 | -20.22 | -0.17 | -2.57% | 92753 | 5971.63 | 1.53% | | 301091 | 深城交 | 16.67 | 244.47 | -0.44 | -2.57% | 40647 | 6789.24 | 0.77% | | 300991 | 创益通 | 35.99 | -326.08 | -0.95 | -2.57% | 20817 | 7454.85 | 1.98% | | 301051 | 信濠光电 | 15.01 | -17.04 | -0.40 | -2.60% | 57139 | 8488.89 | 2.53% | | 300221 | 银禧科技 | 17.22 | 62.17 | -0.46 | -2.60% | 335022 | 57408.63 | 7.33% | | 300047 | 天源迪科 | 9.73 | 188.08 | -0.26 | -2.60% | 109631 | 10687.35 | 1.89% | | 688575 | 亚辉龙 | 8.95 | 164.21 | -0.24 | -2.61% | 66446.54 | 6018.991 | 1.16% | | 603725 | 天安新材 | 11.92 | 31.39 | -0.32 | -2.61% | 296888 | 35424.73 | 9.74% | | 002356 | 赫美集团 | 2.95 | 105.92 | -0.08 | -2.64% | 188608 | 5554.99 | 1.44% | | 300319 | 麦捷科技 | 31.18 | 91.90 | -0.85 | -2.65% | 1434254 | 447884.4 | 16.85% | | 300977 | 深圳瑞捷 | 16.84 | 116.07 | -0.46 | -2.66% | 18061 | 3046.96 | 1.91% | | 300532 | 今天国际 | 6.53 | 19.13 | -0.18 | -2.68% | 60636 | 3974.89 | 1.00% | | 300793 | 佳禾智能 | 11.94 | -25.36 | -0.33 | -2.69% | 56856 | 6786.18 | 1.53% | | 688609 | 九联科技 | 11.21 | -42.04 | -0.31 | -2.69% | 131318.4 | 14638.64 | 2.63% | | 300995 | 奇德新材 | 28.90 | 118.63 | -0.80 | -2.69% | 11446 | 3291.31 | 1.88% | | 001378 | 德冠新材 | 19.50 | 38.13 | -0.54 | -2.69% | 34408 | 6755.64 | 4.08% | | 301288 | 清研环境 | 19.49 | -66.30 | -0.54 | -2.70% | 25307 | 5022.41 | 3.24% | | 002035 | 华帝股份 | 4.69 | 13.44 | -0.13 | -2.70% | 52401 | 2471.6 | 0.67% | | 002461 | 珠江啤酒 | 7.93 | 18.96 | -0.22 | -2.70% | 71033 | 5718.08 | 0.32% | | 002823 | 凯中精密 | 15.49 | 21.48 | -0.43 | -2.70% | 66408 | 10293.38 | 3.03% | | 002762 | 金发拉比 | 8.28 | -15.87 | -0.23 | -2.70% | 33752 | 2774.78 | 1.60% | | 920374 | 云里物里 | 17.23 | 103.81 | -0.48 | -2.71% | 5832 | 1005.219 | 1.75% | | 001322 | 箭牌家居 | 5.72 | 101.22 | -0.16 | -2.72% | 21968 | 1264.13 | 0.28% | | 300951 | 博硕科技 | 56.83 | 133.83 | -1.59 | -2.72% | 40801 | 23241.44 | 2.70% | | 920876 | 慧为智能 | 18.58 | 664.59 | -0.52 | -2.72% | 7809 | 1459.763 | 1.99% | | 002449 | 国星光电 | 7.80 | -76.25 | -0.22 | -2.74% | 188056 | 14637.55 | 3.04% | | 001201 | 东瑞股份 | 10.62 | -7.97 | -0.30 | -2.75% | 15900 | 1697.54 | 0.79% | | 003012 | 东鹏控股 | 4.59 | 15.98 | -0.13 | -2.75% | 63987 | 2953.99 | 0.56% | | 002579 | 中京电子 | 19.35 | 451.96 | -0.55 | -2.76% | 786436.9 | 151022.4 | 13.48% | | 301131 | 聚赛龙 | 34.10 | 71.19 | -0.97 | -2.77% | 7197 | 2475.19 | 1.84% | | 300668 | 杰恩股份 | 57.61 | 694.83 | -1.64 | -2.77% | 33664 | 19499.03 | 3.38% | | 000055 | 方大集团 | 3.51 | -7.24 | -0.10 | -2.77% | 191444 | 6637.23 | 2.83% | | 920627 | 力王股份 | 16.83 | 52.87 | -0.48 | -2.77% | 6170 | 1042.356 | 1.32% | | 301002 | 崧盛股份 | 41.22 | 489.21 | -1.18 | -2.78% | 32855 | 13590.75 | 3.87% | | 002572 | 索菲亚 | 7.67 | 8.68 | -0.22 | -2.79% | 142046 | 10868.03 | 2.18% | | 001386 | 马可波罗 | 14.99 | 15.28 | -0.43 | -2.79% | 22499 | 3385.52 | 2.09% | | 300538 | 同益股份 | 17.68 | -70.04 | -0.51 | -2.80% | 109697 | 19347.13 | 8.96% | | 001323 | 慕思股份 | 17.17 | 14.77 | -0.50 | -2.83% | 7477 | 1291.71 | 0.24% | | 300572 | 安车检测 | 27.32 | -34.90 | -0.80 | -2.84% | 58308 | 15975.73 | 3.22% | | 603336 | 宏辉果蔬 | 7.85 | 292.85 | -0.23 | -2.85% | 88426 | 6989.57 | 1.45% | | 300606 | 金太阳 | 47.80 | 330.17 | -1.41 | -2.87% | 56027 | 27091.92 | 4.76% | | 301558 | 三态股份 | 6.44 | 103.93 | -0.19 | -2.87% | 50744 | 3280.81 | 2.31% | | 002918 | 蒙娜丽莎 | 10.70 | 46.74 | -0.32 | -2.90% | 103855 | 11164.13 | 4.85% | | 600185 | 珠免集团 | 4.68 | -9.81 | -0.14 | -2.90% | 142774 | 6767.95 | 0.76% | | 000045 | 深纺织A | 10.36 | 75.22 | -0.31 | -2.91% | 58161 | 6006.01 | 1.27% | | 000002 | 万科A | 3.00 | -0.41 | -0.09 | -2.91% | 1070548 | 32297.24 | 1.10% | | 688638 | 誉辰智能 | 32.93 | -12.22 | -0.99 | -2.92% | 4988.48 | 1655.143 | 1.89% | | 002717 | *ST岭南 | 0.99 | -0.75 | -0.03 | -2.94% | 498038 | 4983.52 | 2.90% | | 001382 | 新亚电缆 | 17.08 | 73.41 | -0.52 | -2.95% | 36185 | 6210.59 | 5.74% | | 003028 | 振邦智能 | 23.60 | 69.31 | -0.72 | -2.96% | 10663 | 2523.15 | 1.51% | | 920556 | 雅达股份 | 7.51 | 54.82 | -0.23 | -2.97% | 13953 | 1052.468 | 1.19% | | 003039 | 顺控发展 | 11.74 | 22.91 | -0.36 | -2.98% | 25008 | 2961.28 | 0.40% | | 002017 | 东信和平 | 15.65 | 54.85 | -0.48 | -2.98% | 92176 | 14441.79 | 1.59% | | 300269 | 联建光电 | 4.89 | -634.70 | -0.15 | -2.98% | 159558 | 7804.25 | 3.04% | | 002161 | 远望谷 | 5.86 | 3320.81 | -0.18 | -2.98% | 176944 | 10342.27 | 2.39% | | 300317 | 珈伟新能 | 4.23 | -19.12 | -0.13 | -2.98% | 373998 | 15747.52 | 4.51% | | 002732 | 燕塘乳业 | 13.15 | 42.25 | -0.41 | -3.02% | 10422 | 1381.69 | 0.67% | | 300176 | 鸿特科技 | 5.13 | 41.29 | -0.16 | -3.02% | 71071 | 3645.98 | 1.84% | | 300778 | 新城市 | 9.61 | -37.88 | -0.30 | -3.03% | 47781 | 4570.22 | 2.35% | | 002923 | 润都股份 | 9.92 | -66.79 | -0.31 | -3.03% | 66227 | 6722.311 | 2.57% | | 301632 | 广东建科 | 15.94 | 49.87 | -0.50 | -3.04% | 16981 | 2732.43 | 2.32% | | 603813 | 原尚股份 | 38.88 | -53.88 | -1.22 | -3.04% | 5177 | 2028.41 | 0.49% | | 600048 | 保利发展 | 4.77 | -313.27 | -0.15 | -3.05% | 988276 | 47524.51 | 0.83% | | 300335 | 迪森股份 | 5.08 | 59.26 | -0.16 | -3.05% | 98302 | 4995.32 | 2.56% | | 002181 | 粤传媒 | 10.42 | 165.68 | -0.33 | -3.07% | 431874 | 44970.35 | 3.81% | | 300173 | ST福能 | 3.46 | -16.54 | -0.11 | -3.08% | 70962 | 2485.77 | 0.97% | | 300973 | 立高食品 | 25.14 | 15.19 | -0.80 | -3.08% | 13402 | 3415.04 | 1.13% | | 002999 | 天禾股份 | 5.63 | 36.25 | -0.18 | -3.10% | 40157 | 2288.12 | 1.17% | | 002724 | 海洋王 | 4.99 | 51.23 | -0.16 | -3.11% | 54902 | 2739.05 | 0.97% | | 300639 | 凯普生物 | 5.30 | -32.19 | -0.17 | -3.11% | 83092 | 4459.42 | 1.32% | | 002889 | 东方嘉盛 | 10.59 | 40.82 | -0.34 | -3.11% | 17071 | 1818.17 | 0.68% | | 000019 | 深粮控股 | 5.91 | 31.41 | -0.19 | -3.11% | 57067 | 3397.15 | 1.37% | | 920926 | 鸿智科技 | 11.16 | 47.13 | -0.36 | -3.13% | 2609 | 292.5344 | 0.33% | | 000776 | 广发证券 | 22.59 | 11.29 | -0.73 | -3.13% | 1549135 | 354341.2 | 2.62% | | 000541 | 佛山照明 | 4.95 | 43.14 | -0.16 | -3.13% | 115221 | 5735.83 | 0.94% | | 300206 | 理邦仪器 | 12.97 | 21.75 | -0.42 | -3.14% | 61082 | 8009.06 | 1.81% | | 001979 | 招商蛇口 | 6.78 | 99.00 | -0.22 | -3.14% | 755436.9 | 51422.26 | 0.90% | | 600868 | 梅雁吉祥 | 2.77 | -55.19 | -0.09 | -3.15% | 428981 | 11875.02 | 2.26% | | 002016 | 世荣兆业 | 4.30 | 22.90 | -0.14 | -3.15% | 81896 | 3567.7 | 1.01% | | 003037 | 三和管桩 | 5.77 | 99.63 | -0.19 | -3.19% | 30649 | 1785.52 | 0.51% | | 000523 | 红棉股份 | 2.73 | 43.60 | -0.09 | -3.19% | 135071 | 3703.3 | 1.02% | | 688395 | 正弦电气 | 23.34 | 47.11 | -0.77 | -3.19% | 10757.66 | 2531.331 | 1.24% | | 300824 | 北鼎股份 | 7.57 | 21.88 | -0.25 | -3.20% | 26404 | 2022.49 | 0.83% | | 000529 | 广弘控股 | 4.52 | 24.72 | -0.15 | -3.21% | 27947 | 1275.31 | 0.49% | | 000576 | 甘化科工 | 6.93 | 42.96 | -0.23 | -3.21% | 59103 | 4093.53 | 1.36% | | 301318 | 维海德 | 20.43 | 58.79 | -0.68 | -3.22% | 14006 | 2877.78 | 1.50% | | 300565 | 科信技术 | 11.36 | -31.03 | -0.38 | -3.24% | 92451 | 10521.66 | 4.05% | | 300968 | 格林精密 | 10.38 | -79.26 | -0.35 | -3.26% | 43994 | 4569.97 | 1.06% | | 002666 | 德联集团 | 4.15 | 66.77 | -0.14 | -3.26% | 87452 | 3648.29 | 1.75% | | 301189 | 奥尼电子 | 62.29 | -89.91 | -2.11 | -3.28% | 44585 | 28156.97 | 2.82% | | 300381 | 溢多利 | 5.90 | -346.99 | -0.20 | -3.28% | 85191 | 5094.09 | 1.78% | | 000090 | 天健集团 | 3.24 | 37.89 | -0.11 | -3.28% | 138850 | 4547.72 | 0.74% | | 000532 | 华金资本 | 11.43 | 32.54 | -0.39 | -3.30% | 55976 | 6406.2 | 1.63% | | 600433 | 冠豪高新 | 3.22 | -45.37 | -0.11 | -3.30% | 323504 | 10512.62 | 1.85% | | 300376 | 易事特 | 5.55 | -2438.38 | -0.19 | -3.31% | 543194 | 31409.12 | 2.33% | | 920957 | 汉维科技 | 9.28 | 116.84 | -0.32 | -3.33% | 3804 | 356.864 | 0.89% | | 002912 | 中新赛克 | 19.11 | 121.02 | -0.66 | -3.34% | 21699 | 4149.3 | 1.34% | | 002292 | 奥飞娱乐 | 6.37 | 121.55 | -0.22 | -3.34% | 185284 | 11900.97 | 1.82% | | 603608 | 天创时尚 | 23.10 | 340.40 | -0.80 | -3.35% | 152678 | 35519.25 | 3.64% | | 002766 | 索菱股份 | 3.75 | -43.39 | -0.13 | -3.35% | 124345 | 4702.5 | 1.45% | | 001202 | 炬申股份 | 13.82 | 31.37 | -0.48 | -3.36% | 9499 | 1324.84 | 0.81% | | 000539 | 粤电力A | 6.89 | 43.52 | -0.24 | -3.37% | 1013015 | 69213.48 | 3.96% | | 301105 | 鸿铭股份 | 47.59 | -90.50 | -1.66 | -3.37% | 4668 | 2254.75 | 2.84% | | 300030 | 阳普医疗 | 6.26 | 68.15 | -0.22 | -3.40% | 56813 | 3602.5 | 2.09% | | 688036 | 传音控股 | 54.01 | 22.28 | -1.90 | -3.40% | 104736.3 | 57419.29 | 0.91% | | 301631 | 壹连科技 | 78.66 | 33.12 | -2.77 | -3.40% | 17365 | 13640.1 | 3.98% | | 300077 | 国民技术 | 25.82 | -159.48 | -0.91 | -3.40% | 887963.1 | 225841.7 | 15.68% | | 000069 | 华侨城A | 1.70 | -0.95 | -0.06 | -3.41% | 383447 | 6572.06 | 0.56% | | 300844 | 山水比德 | 23.46 | -36.42 | -0.83 | -3.42% | 12697 | 2976.36 | 1.41% | | 603936 | 博敏电子 | 27.05 | -552.96 | -0.96 | -3.43% | 723360.9 | 199573 | 11.47% | | 002763 | 汇洁股份 | 7.32 | 43.18 | -0.26 | -3.43% | 44947 | 3344.8 | 1.48% | | 603797 | 联泰环保 | 3.94 | 18.46 | -0.14 | -3.43% | 39554 | 1572.34 | 0.69% | | 002902 | 铭普光磁 | 31.41 | -33.00 | -1.12 | -3.44% | 225545 | 69883.01 | 12.70% | | 002909 | 集泰股份 | 5.30 | -58.96 | -0.19 | -3.46% | 85104 | 4569.01 | 2.24% | | 300791 | 仙乐健康 | 16.69 | 43.74 | -0.60 | -3.47% | 20931 | 3539.37 | 0.81% | | 002575 | 群兴玩具 | 5.79 | -291.52 | -0.21 | -3.50% | 316157 | 18204.85 | 5.41% | | 300484 | 蓝海华腾 | 14.32 | 83.89 | -0.52 | -3.50% | 33357 | 4773.39 | 2.01% | | 002187 | 广百股份 | 4.94 | -36.68 | -0.18 | -3.52% | 79325 | 3962.71 | 1.13% | | 920124 | 南特科技 | 13.72 | 22.89 | -0.50 | -3.52% | 14629 | 2029.988 | 1.91% | | 300622 | 博士眼镜 | 14.75 | 29.72 | -0.54 | -3.53% | 61136 | 9029.97 | 2.77% | | 300050 | 世纪鼎利 | 6.28 | 204.63 | -0.23 | -3.53% | 152419 | 9622.271 | 2.80% | | 002425 | 凯撒文化 | 2.71 | -4.72 | -0.10 | -3.56% | 123584 | 3399.88 | 1.34% | | 000006 | 深振业A | 7.58 | -1163.63 | -0.28 | -3.56% | 230736 | 17474.34 | 1.71% | | 000096 | 广聚能源 | 7.30 | 34.25 | -0.27 | -3.57% | 49288 | 3622.76 | 0.96% | | 002835 | 同为股份 | 12.15 | 23.18 | -0.45 | -3.57% | 19975 | 2436.38 | 1.57% | | 603991 | 领先股份 | 128.78 | 1057.58 | -4.77 | -3.57% | 47994 | 61174.37 | 6.44% | | 002949 | 华阳国际 | 10.52 | 22.28 | -0.39 | -3.57% | 19745 | 2100.37 | 1.30% | | 002197 | 证通电子 | 6.18 | -10.26 | -0.23 | -3.59% | 142229 | 8871.1 | 2.66% | | 920729 | 永顺生物 | 6.69 | 47.59 | -0.25 | -3.60% | 7382 | 499.5692 | 0.96% | | 301578 | 辰奕智能 | 21.67 | 176.64 | -0.81 | -3.60% | 8854 | 1933.85 | 2.94% | | 300085 | 银之杰 | 37.42 | -205.20 | -1.40 | -3.61% | 1002681 | 379301.8 | 15.38% | | 688007 | 光峰科技 | 13.03 | -20.69 | -0.49 | -3.62% | 75838.42 | 9922.092 | 1.65% | | 002419 | 天虹股份 | 4.51 | 65.68 | -0.17 | -3.63% | 125068 | 5680.57 | 1.07% | | 002295 | 精艺股份 | 9.28 | -44.23 | -0.35 | -3.63% | 35340 | 3302.1 | 1.41% | | 002141 | 贤丰控股 | 4.77 | 431.00 | -0.18 | -3.64% | 1710736 | 81671.45 | 16.56% | | 002660 | 茂硕电源 | 6.88 | -9.29 | -0.26 | -3.64% | 59007 | 4082.07 | 1.72% | | 920375 | 派诺科技 | 7.67 | 206.28 | -0.29 | -3.64% | 15548 | 1206.713 | 1.71% | | 002806 | 华锋股份 | 20.02 | -99.27 | -0.76 | -3.66% | 171421 | 34381.78 | 9.85% | | 920469 | 富恒新材 | 6.52 | -7.57 | -0.25 | -3.69% | 18596 | 1212.2 | 1.80% | | 001209 | 洪兴股份 | 17.44 | 100.21 | -0.67 | -3.70% | 11500 | 2022.53 | 1.20% | | 300916 | 朗特智能 | 24.97 | 49.10 | -0.96 | -3.70% | 40254 | 10146.49 | 4.05% | | 300242 | 佳云科技 | 4.68 | -102.68 | -0.18 | -3.70% | 270183 | 12581.55 | 4.26% | | 300749 | 顶固集创 | 22.00 | -424.68 | -0.85 | -3.72% | 67407 | 14465.68 | 4.28% | | 300350 | 华鹏飞 | 4.09 | -60.59 | -0.16 | -3.76% | 110066 | 4536.68 | 2.38% | | 301011 | 华立科技 | 15.08 | 49.42 | -0.59 | -3.77% | 17760 | 2689.56 | 1.21% | | 002551 | 尚荣医疗 | 2.81 | -15.29 | -0.11 | -3.77% | 140491 | 4023.8 | 2.30% | | 002543 | 万和电气 | 6.37 | 40.84 | -0.25 | -3.78% | 29180 | 1880.17 | 0.44% | | 603535 | 嘉诚国际 | 6.33 | 293.70 | -0.25 | -3.80% | 30434 | 1938.1 | 0.60% | | 002313 | 日海智能 | 7.83 | -15.59 | -0.31 | -3.81% | 67349 | 5279.5 | 1.80% | | 688618 | 三旺通信 | 32.19 | 130.67 | -1.28 | -3.82% | 19514.91 | 6300.561 | 1.77% | | 002314 | 南山控股 | 2.01 | -2.31 | -0.08 | -3.83% | 289017 | 5847.13 | 2.16% | | 002137 | 实益达 | 10.00 | 133.62 | -0.40 | -3.85% | 391554 | 39496.05 | 9.88% | | 002862 | 实丰文化 | 13.75 | -13.68 | -0.55 | -3.85% | 24979 | 3471.41 | 1.94% | | 300949 | 奥雅股份 | 21.50 | -15.34 | -0.86 | -3.85% | 8856 | 1940.94 | 1.78% | | 301323 | 新莱福 | 90.67 | 64.44 | -3.63 | -3.85% | 23551 | 21401.48 | 3.49% | | 301590 | 优优绿能 | 160.76 | 164.16 | -6.45 | -3.86% | 6280 | 10125.07 | 7.30% | | 300723 | 一品红 | 34.82 | 78.64 | -1.40 | -3.87% | 125823 | 44445.65 | 3.00% | | 688393 | 安必平 | 18.59 | -46.02 | -0.75 | -3.88% | 11691.99 | 2214.818 | 1.25% | | 002809 | 红墙股份 | 8.14 | -37.39 | -0.33 | -3.90% | 70529 | 5831.58 | 4.15% | | 300812 | 易天股份 | 27.86 | 725.66 | -1.13 | -3.90% | 104352 | 29098.53 | 5.86% | | 000828 | 东莞控股 | 9.59 | 11.22 | -0.39 | -3.91% | 68510 | 6658.87 | 0.66% | | 002869 | 金溢科技 | 18.61 | -22.27 | -0.76 | -3.92% | 30232 | 5680.38 | 1.92% | | 000037 | 深南电A | 9.54 | 31.02 | -0.39 | -3.93% | 208408 | 19806.59 | 6.15% | | 002875 | 安奈儿 | 16.62 | -45.40 | -0.68 | -3.93% | 62034 | 10280.86 | 3.40% | | 603348 | 文灿股份 | 14.16 | -10.32 | -0.58 | -3.93% | 18146 | 2599.23 | 0.58% | | 002981 | 朝阳科技 | 19.68 | 54.68 | -0.81 | -3.95% | 29885 | 5914.78 | 2.50% | | 300514 | 友讯达 | 9.70 | 67.08 | -0.40 | -3.96% | 28402 | 2804.24 | 1.77% | | 920110 | 雷特科技 | 26.66 | 25.86 | -1.10 | -3.96% | 1657 | 450.4458 | 1.02% | | 002908 | 德生科技 | 6.78 | -405.21 | -0.28 | -3.97% | 45119 | 3072.51 | 1.40% | | 002291 | 遥望科技 | 5.08 | -14.39 | -0.21 | -3.97% | 183306 | 9354.54 | 2.11% | | 301042 | 安联锐视 | 71.44 | 221.08 | -2.96 | -3.98% | 19414 | 13518.11 | 2.10% | | 300942 | 易瑞生物 | 6.02 | 357.05 | -0.25 | -3.99% | 52519 | 3206.11 | 1.30% | | 002853 | 皮阿诺 | 21.62 | -86.22 | -0.90 | -4.00% | 32240 | 6932.67 | 2.50% | | 603193 | 润本股份 | 19.44 | 24.36 | -0.81 | -4.00% | 19636 | 3857.13 | 1.90% | | 300917 | 特发服务 | 25.41 | 34.54 | -1.06 | -4.00% | 40952 | 10495.33 | 2.42% | | 300568 | 星源材质 | 18.18 | 1435.75 | -0.76 | -4.01% | 994750 | 180035.3 | 8.23% | | 300805 | 电声股份 | 7.64 | 98.41 | -0.32 | -4.02% | 45897 | 3528.37 | 1.59% | | 002319 | 乐通股份 | 10.26 | -557.83 | -0.43 | -4.02% | 63874 | 6577.99 | 3.05% | | 920267 | 鑫汇科 | 14.97 | -32.69 | -0.63 | -4.04% | 4406 | 668.6923 | 1.48% | | 300989 | 蕾奥规划 | 13.02 | -198.28 | -0.55 | -4.05% | 26556 | 3471.67 | 1.63% | | 300960 | 通业科技 | 16.28 | 54.05 | -0.69 | -4.07% | 12982 | 2133.73 | 0.99% | | 003003 | 天元股份 | 10.60 | 31.43 | -0.45 | -4.07% | 34838 | 3733.95 | 2.96% | | 002836 | 新宏泽 | 9.89 | 53.23 | -0.42 | -4.07% | 17860 | 1790.15 | 0.78% | | 920275 | 驱动力 | 5.86 | 247.13 | -0.25 | -4.09% | 8248 | 488.1837 | 0.63% | | 000676 | 智度股份 | 5.39 | 47.39 | -0.23 | -4.09% | 236792 | 12840.56 | 1.88% | | 300940 | 南极光 | 15.60 | 53.40 | -0.67 | -4.12% | 53919 | 8374.02 | 3.42% | | 920075 | 柏星龙 | 16.68 | 40.40 | -0.72 | -4.14% | 4516 | 758.378 | 1.29% | | 300112 | 万讯自控 | 6.46 | -27.73 | -0.28 | -4.15% | 61270 | 3973.78 | 2.58% | | 600382 | 广东明珠 | 7.35 | 29.92 | -0.32 | -4.17% | 217612 | 16039.2 | 2.83% | | 301112 | 信邦智能 | 28.65 | -36.65 | -1.25 | -4.18% | 13015 | 3744.08 | 1.18% | | 300130 | 新国都 | 22.66 | 30.68 | -0.99 | -4.19% | 208135 | 46500.03 | 4.79% | | 002583 | 海能达 | 8.44 | -48.57 | -0.37 | -4.20% | 250747 | 21150.83 | 1.95% | | 301325 | 曼恩斯特 | 37.83 | -34.80 | -1.66 | -4.20% | 21145 | 8044.62 | 1.47% | | 000011 | 深物业A | 7.05 | 2555.52 | -0.31 | -4.21% | 49259 | 3505.01 | 0.94% | | 002256 | 兆新股份 | 3.86 | 154.65 | -0.17 | -4.22% | 650641 | 25022.48 | 3.23% | | 300154 | 瑞凌股份 | 8.28 | 42.28 | -0.37 | -4.28% | 49817 | 4127.96 | 1.58% | | 603861 | 白云电器 | 13.56 | 36.36 | -0.61 | -4.30% | 154266 | 21135.57 | 2.92% | | 601330 | 绿色动力 | 7.32 | 16.39 | -0.33 | -4.31% | 123020 | 9062.4 | 1.24% | | 300162 | 雷曼光电 | 10.60 | -76.36 | -0.48 | -4.33% | 328560 | 34871.08 | 9.60% | | 301512 | 智信精密 | 57.36 | 100.79 | -2.62 | -4.37% | 26809 | 15529.62 | 10.72% | | 002198 | ST嘉应 | 3.23 | 59.54 | -0.15 | -4.44% | 91946 | 3030.87 | 1.81% | | 300625 | 三雄极光 | 9.45 | -48.93 | -0.44 | -4.45% | 18049 | 1728.39 | 1.11% | | 002678 | 珠江钢琴 | 4.48 | -16.55 | -0.21 | -4.48% | 123793 | 5574.32 | 0.91% | | 300891 | 惠云钛业 | 7.03 | -34.95 | -0.33 | -4.48% | 172289 | 12159.42 | 5.17% | | 002209 | 达意隆 | 11.07 | 20.51 | -0.52 | -4.49% | 37982 | 4247.82 | 2.43% | | 000010 | *ST美丽 | 1.91 | -1293.27 | -0.09 | -4.50% | 142697 | 2746.25 | 1.63% | | 300543 | 朗科智能 | 7.63 | -258.54 | -0.36 | -4.51% | 54921 | 4206.35 | 2.20% | | 002791 | 坚朗五金 | 13.56 | -44.42 | -0.64 | -4.51% | 37806 | 5180.67 | 1.74% | | 000573 | 粤宏远A | 3.81 | -949.87 | -0.18 | -4.51% | 198360 | 7586.03 | 3.13% | | 002813 | 路畅科技 | 19.85 | -25.82 | -0.94 | -4.52% | 12404 | 2483.58 | 1.03% | | 300448 | 浩云科技 | 6.51 | -162.67 | -0.31 | -4.55% | 141965 | 9270.19 | 2.21% | | 000712 | 锦龙股份 | 9.22 | 22.73 | -0.44 | -4.55% | 210921 | 19787.24 | 2.35% | | 002647 | 仁东控股 | 10.84 | -156.45 | -0.52 | -4.58% | 194395 | 21132.51 | 1.91% | | 002715 | 登云股份 | 13.75 | -201.36 | -0.66 | -4.58% | 26227 | 3646.32 | 1.90% | | 000020 | 深华发A | 11.21 | 91.42 | -0.54 | -4.60% | 37296 | 4188.43 | 2.06% | | 300322 | 硕贝德 | 26.55 | 201.59 | -1.29 | -4.63% | 314316 | 83958.87 | 7.14% | | 300561 | 汇金科技 | 15.22 | -256.38 | -0.74 | -4.64% | 299124 | 46007.9 | 12.41% | | 000637 | 茂化实华 | 3.70 | -14.26 | -0.18 | -4.64% | 96438 | 3615.49 | 2.65% | | 600162 | 香江控股 | 3.70 | -138.01 | -0.18 | -4.64% | 1670824 | 62791.5 | 5.11% | | 300155 | 安居宝 | 4.10 | -42.10 | -0.20 | -4.65% | 76762 | 3189.26 | 2.33% | | 002492 | 恒基达鑫 | 5.72 | -35.35 | -0.28 | -4.67% | 108931 | 6250.4 | 2.74% | | 300359 | 全通教育 | 3.66 | -32.86 | -0.18 | -4.69% | 87714 | 3242.02 | 1.39% | | 600383 | 金地集团 | 2.23 | -0.76 | -0.11 | -4.70% | 636921 | 14378.21 | 1.41% | | 002210 | 飞马国际 | 2.23 | 213.57 | -0.11 | -4.70% | 586469 | 13135.98 | 2.21% | | 002548 | 金新农 | 3.64 | -6.68 | -0.18 | -4.71% | 230283 | 8436.1 | 2.86% | | 688318 | 财富趋势 | 81.34 | 68.65 | -4.03 | -4.72% | 67661.18 | 55602.19 | 2.64% | | 300939 | 秋田微 | 68.28 | 109.71 | -3.40 | -4.74% | 59032 | 40246 | 4.92% | | 300556 | 丝路视觉 | 19.07 | -105.29 | -0.95 | -4.75% | 105659 | 20206.03 | 9.74% | | 002855 | 捷荣技术 | 9.92 | -5.80 | -0.50 | -4.80% | 37248 | 3740.06 | 1.51% | | 301268 | 铭利达 | 15.02 | -32.35 | -0.76 | -4.82% | 57994 | 8792.18 | 1.68% | | 000058 | 深赛格 | 6.32 | 111.30 | -0.32 | -4.82% | 68270 | 4371.92 | 0.69% | | 300822 | 贝仕达克 | 12.24 | 161.20 | -0.62 | -4.82% | 29088 | 3593.5 | 1.01% | | 301111 | 粤万年青 | 27.61 | -1014.69 | -1.40 | -4.83% | 87251 | 24309.54 | 5.45% | | 002620 | *ST瑞和 | 5.12 | -21.21 | -0.26 | -4.83% | 117228 | 6064.18 | 3.71% | | 002495 | 佳隆股份 | 2.15 | 102.18 | -0.11 | -4.87% | 188243 | 4108.21 | 2.71% | | 600684 | 珠江股份 | 3.10 | 55.29 | -0.16 | -4.91% | 150488 | 4758.15 | 1.76% | | 000014 | 沙河股份 | 9.66 | -15.35 | -0.50 | -4.92% | 48758 | 4750.58 | 2.01% | | 300417 | 南华仪器 | 10.80 | -871.90 | -0.56 | -4.93% | 25530 | 2800.49 | 3.05% | | 002420 | 毅昌科技 | 5.78 | 12.63 | -0.30 | -4.93% | 251363 | 14658.14 | 6.21% | | 000016 | *ST康佳A | 2.49 | -0.47 | -0.13 | -4.96% | 192293 | 4829.2 | 1.20% | | 002789 | *ST建艺 | 12.75 | -2.63 | -0.67 | -4.99% | 31195 | 4012.77 | 1.99% | | 002856 | *ST美芝 | 18.59 | -12.91 | -0.98 | -5.01% | 48477 | 9012.26 | 3.91% | | 300889 | 爱克股份 | 23.43 | -64.74 | -1.24 | -5.03% | 74535 | 17659.33 | 5.01% | | 300044 | *ST赛为 | 4.91 | -2.99 | -0.26 | -5.03% | 214878 | 10563.2 | 3.00% | | 002663 | 普邦股份 | 1.51 | -5.55 | -0.08 | -5.03% | 415559 | 6351.2 | 3.21% | | 301067 | 显盈科技 | 34.43 | -50.14 | -1.83 | -5.05% | 25305 | 8788.87 | 3.83% | | 300925 | 法本信息 | 16.34 | 70.49 | -0.87 | -5.06% | 116005 | 19066.65 | 3.32% | | 003040 | 楚天龙 | 11.44 | -224.50 | -0.61 | -5.06% | 78702 | 9072.15 | 1.72% | | 002177 | 御银股份 | 6.18 | 287.72 | -0.33 | -5.07% | 316128 | 19643.87 | 4.68% | | 300310 | 宜通世纪 | 4.49 | 237.50 | -0.24 | -5.07% | 242017 | 10947.79 | 3.00% | | 000031 | 大悦城 | 2.24 | -4.15 | -0.12 | -5.08% | 340793 | 7727.311 | 0.80% | | 002905 | 金逸影视 | 6.98 | -26.65 | -0.38 | -5.16% | 35659 | 2538.91 | 1.02% | | 002105 | 信隆健康 | 5.13 | -29.40 | -0.28 | -5.18% | 62858 | 3284.75 | 1.72% | | 300616 | 尚品宅配 | 12.26 | -8.98 | -0.67 | -5.18% | 67225 | 8352.369 | 4.33% | | 300348 | 长亮科技 | 9.51 | -509.24 | -0.52 | -5.18% | 180242 | 17331.26 | 2.53% | | 600325 | 华发股份 | 2.37 | -0.61 | -0.13 | -5.20% | 533531 | 12796.82 | 1.94% | | 300094 | 国联水产 | 2.55 | -1.76 | -0.14 | -5.20% | 275260 | 7092.81 | 2.49% | | 002238 | 天威视讯 | 5.77 | -23.24 | -0.32 | -5.25% | 62746 | 3673.89 | 0.78% | | 002482 | 广田集团 | 1.26 | -40.13 | -0.07 | -5.26% | 792868.9 | 10198.74 | 2.12% | | 600446 | 金证股份 | 11.24 | -86.64 | -0.63 | -5.31% | 175922 | 20075.94 | 1.87% | | 300713 | 英可瑞 | 13.54 | -20.58 | -0.77 | -5.38% | 33684 | 4616.34 | 3.77% | | 301314 | 科瑞思 | 52.89 | 165.58 | -3.09 | -5.52% | 17746 | 9424.76 | 9.72% | | 300621 | 维业股份 | 6.67 | -3.09 | -0.39 | -5.52% | 42481 | 2878.18 | 2.10% | | 002735 | 王子新材 | 17.17 | -41.13 | -1.01 | -5.56% | 413196 | 71189.54 | 14.50% | | 920976 | 视声智能 | 18.17 | 19.85 | -1.08 | -5.61% | 7291 | 1338.642 | 1.65% | | 300615 | 欣天科技 | 10.85 | -54.39 | -0.65 | -5.65% | 56940 | 6187.27 | 3.72% | | 002369 | 卓翼科技 | 5.66 | -13.00 | -0.34 | -5.67% | 177796 | 10114.38 | 3.14% | | 603630 | 拉芳家化 | 13.44 | -133.09 | -0.81 | -5.68% | 101470 | 13873.99 | 4.51% | | 300333 | 兆日科技 | 9.61 | -151.08 | -0.58 | -5.69% | 133553 | 13060.97 | 3.99% | | 300546 | 雄帝科技 | 16.03 | 116.35 | -0.97 | -5.71% | 45119 | 7310.649 | 3.26% | | 300340 | 科恒股份 | 9.57 | -10.88 | -0.58 | -5.71% | 79408 | 7688.76 | 2.90% | | 002741 | 光华科技 | 35.26 | 136.82 | -2.14 | -5.72% | 587229 | 206016 | 13.77% | | 300468 | 四方精创 | 23.32 | 171.85 | -1.46 | -5.89% | 226113 | 53200.38 | 4.27% | | 300281 | 金明精机 | 6.51 | -3132.24 | -0.41 | -5.92% | 84343 | 5553.02 | 2.12% | | 002076 | 星光股份 | 2.52 | -289.28 | -0.16 | -5.97% | 610387 | 15486.27 | 5.86% | | 300377 | 赢时胜 | 17.01 | -549.96 | -1.09 | -6.02% | 862926 | 148555.7 | 12.31% | | 301577 | 美信科技 | 85.79 | -155.44 | -5.53 | -6.06% | 19073 | 16598.49 | 10.12% | | 002786 | 银宝山新 | 7.59 | -115.42 | -0.49 | -6.06% | 137939 | 10579.36 | 2.79% | | 300004 | 南风股份 | 10.99 | 552.43 | -0.71 | -6.07% | 188969 | 20973.47 | 3.94% | | 300675 | 建科院 | 12.51 | -24.07 | -0.81 | -6.08% | 24616 | 3131.29 | 1.68% | | 301588 | 美新科技 | 38.65 | 182.32 | -2.52 | -6.12% | 41821 | 16326.24 | 5.70% | | 002285 | 世联行 | 2.13 | -6.60 | -0.14 | -6.17% | 446161 | 9633.02 | 2.26% | | 000068 | 华控赛格 | 2.97 | -28.39 | -0.20 | -6.31% | 305752 | 9147.36 | 3.04% | | 688793 | 倍轻松 | 17.35 | -13.93 | -1.17 | -6.32% | 16707.13 | 2949.894 | 1.94% | | 300737 | 科顺股份 | 7.51 | -16.27 | -0.52 | -6.48% | 449678 | 34526.74 | 5.07% | | 301538 | 骏鼎达 | 57.41 | 34.29 | -4.07 | -6.62% | 28554 | 16562.64 | 6.53% | | 301038 | 深水规院 | 16.77 | 78.43 | -1.23 | -6.83% | 33664 | 5746.73 | 1.51% | | 300197 | 节能铁汉 | 2.04 | -2.96 | -0.15 | -6.85% | 1880648 | 38765.09 | 6.34% | | 301135 | 瑞德智能 | 17.94 | 136.70 | -1.32 | -6.85% | 44337 | 8148.129 | 4.39% | | 688268 | 华特气体 | 231.44 | 236.72 | -17.65 | -7.09% | 115205 | 259270.9 | 9.02% | | 301138 | 华研精机 | 30.22 | 38.41 | -2.34 | -7.19% | 27181 | 8267.88 | 3.96% | | 603335 | 迪生力 | 8.28 | 69.12 | -0.74 | -8.20% | 643529 | 53568.81 | 15.03% | | 002672 | 东江环保 | 3.78 | -3.38 | -0.35 | -8.47% | 366070 | 14229.29 | 4.04% | | 920083 | 金戈新材 | 68.12 | -- | -6.76 | -9.03% | 66246 | 46056.68 | 32.98% | | 000004 | *ST国华 | 0.28 | 3.14 | -0.03 | -9.68% | 42246 | 119.56 | 3.35% | | 000029 | 深深房A | 26.15 | 1120.59 | -2.90 | -9.98% | 49915 | 13126.12 | 0.56% |
|