|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三维化学(002469)山东省上涨家数:113下跌家数:180平均涨幅:-0.38%平均换手:3.04%总成交额:1116.59亿元 更新时间：2026-01-29 13:47 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000554 | 泰山石油 | 8.93 | 26.97 | +0.81 | +9.98% | 944564.9 | 78807.55 | 26.05% | | 002948 | 青岛银行 | 5.09 | 6.17 | +0.46 | +9.94% | 1948056 | 97081.87 | 6.26% | | 000506 | 招金黄金 | 28.30 | 586.64 | +2.37 | +9.14% | 1471699 | 406015.5 | 15.85% | | 300830 | 金现代 | 14.72 | 480.54 | +1.18 | +8.71% | 785406 | 114547.4 | 23.30% | | 300654 | 世纪天鸿 | 12.55 | 123.30 | +0.72 | +6.09% | 487365 | 62230.85 | 13.82% | | 002490 | 山东墨龙 | 9.60 | -73.89 | +0.55 | +6.08% | 1063921 | 98516.42 | 19.64% | | 301281 | 科源制药 | 32.44 | 67.25 | +1.68 | +5.46% | 52256 | 17149.95 | 7.59% | | 603798 | 康普顿 | 16.55 | 81.80 | +0.81 | +5.15% | 105724 | 17224.72 | 4.12% | | 300224 | 正海磁材 | 18.79 | 133.43 | +0.90 | +5.03% | 1043948 | 193787.8 | 11.26% | | 603279 | 景津装备 | 20.16 | 18.78 | +0.94 | +4.89% | 276407 | 56651.13 | 4.80% | | 300099 | 尤洛卡 | 8.39 | 64.62 | +0.39 | +4.88% | 596573 | 50464.21 | 10.26% | | 300848 | 美瑞新材 | 17.68 | 88.69 | +0.76 | +4.49% | 149802 | 26679.56 | 5.92% | | 301158 | 德石股份 | 26.41 | 30.28 | +1.12 | +4.43% | 186501 | 47849.7 | 12.73% | | 000407 | 胜利股份 | 5.62 | 38.76 | +0.22 | +4.07% | 1286569 | 70582.54 | 14.69% | | 605287 | 德才股份 | 47.22 | -20.91 | +1.73 | +3.80% | 79080 | 36429.5 | 7.92% | | 002283 | 天润工业 | 7.19 | 23.83 | +0.26 | +3.75% | 678247.1 | 48690.2 | 6.76% | | 300840 | 酷特智能 | 19.98 | -184.58 | +0.70 | +3.63% | 164079 | 33061.55 | 9.27% | | 002237 | 恒邦股份 | 22.19 | 50.07 | +0.77 | +3.59% | 1674697 | 378716.6 | 14.05% | | 002330 | 得利斯 | 5.32 | -96.85 | +0.18 | +3.50% | 295289 | 15669.27 | 4.65% | | 601665 | 齐鲁银行 | 5.81 | 6.49 | +0.19 | +3.38% | 935343.1 | 53941.94 | 1.52% | | 301262 | 海看股份 | 26.81 | 28.65 | +0.86 | +3.31% | 70526 | 18964.92 | 5.78% | | 600219 | 南山铝业 | 8.11 | 18.22 | +0.26 | +3.31% | 7488898 | 605469.4 | 6.52% | | 002374 | 中锐股份 | 3.57 | -14.44 | +0.11 | +3.18% | 399139 | 14056.98 | 3.68% | | 002810 | 山东赫达 | 17.62 | 37.70 | +0.53 | +3.10% | 238744 | 42684.06 | 7.40% | | 920670 | 数字人 | 20.09 | 471.47 | +0.59 | +3.03% | 85207 | 17173.25 | 12.78% | | 605198 | 安德利 | 45.79 | 44.16 | +1.19 | +2.67% | 24552 | 11171.47 | 0.91% | | 002470 | 金正大 | 1.99 | -43.61 | +0.05 | +2.58% | 1175051 | 23242.38 | 3.58% | | 600600 | 青岛啤酒 | 61.75 | 18.20 | +1.49 | +2.47% | 62225 | 37958.44 | 0.88% | | 603113 | 金能科技 | 7.16 | -58.60 | +0.17 | +2.43% | 205009 | 14474.65 | 2.42% | | 002094 | 青岛金王 | 8.48 | 154.47 | +0.19 | +2.29% | 626533 | 52591.96 | 9.07% | | 601678 | 滨化股份 | 5.67 | 52.45 | +0.12 | +2.16% | 1398649 | 78781.99 | 6.84% | | 920304 | 迪尔化工 | 14.69 | 41.53 | +0.29 | +2.01% | 58620 | 8563.208 | 4.30% | | 600229 | 城市传媒 | 6.71 | -282.98 | +0.12 | +1.82% | 62248 | 4189.86 | 0.94% | | 600022 | 山东钢铁 | 1.69 | -27.11 | +0.03 | +1.81% | 2657632 | 45112.76 | 2.48% | | 603086 | 先达股份 | 8.46 | 22.45 | +0.15 | +1.81% | 170192 | 14515.17 | 3.91% | | 002041 | 登海种业 | 10.30 | 174.19 | +0.18 | +1.78% | 338378 | 34755.13 | 3.85% | | 002242 | 九阳股份 | 10.46 | 53.97 | +0.18 | +1.75% | 87533 | 9120.431 | 1.15% | | 301299 | 卓创资讯 | 60.65 | 54.34 | +0.97 | +1.63% | 31191 | 19089.77 | 5.17% | | 600547 | 山东黄金 | 60.61 | 57.71 | +0.95 | +1.59% | 1394029 | 869880.3 | 3.86% | | 002958 | 青农商行 | 3.19 | 5.97 | +0.05 | +1.59% | 663368 | 21000.33 | 1.22% | | 920261 | 一诺威 | 16.60 | 21.16 | +0.26 | +1.59% | 57386 | 9636.684 | 3.37% | | 601096 | 宏盛华源 | 5.45 | 43.57 | +0.08 | +1.49% | 953560.9 | 52058.06 | 5.80% | | 002545 | 东方铁塔 | 28.16 | 37.83 | +0.41 | +1.48% | 194017 | 54479.19 | 1.72% | | 920953 | 国子软件 | 37.18 | 69.32 | +0.52 | +1.42% | 25073 | 9361.311 | 4.19% | | 000488 | ST晨鸣 | 2.18 | -0.50 | +0.03 | +1.40% | 197510 | 4325.78 | 1.17% | | 600188 | 兖矿能源 | 14.64 | 14.93 | +0.20 | +1.39% | 710128 | 103934.9 | 1.20% | | 300950 | 德固特 | 24.58 | 53.14 | +0.33 | +1.36% | 42351 | 10575.83 | 4.66% | | 600060 | 海信视像 | 24.61 | 12.52 | +0.33 | +1.36% | 106369 | 26355.47 | 0.82% | | 920092 | 汉鑫科技 | 40.52 | -252.51 | +0.54 | +1.35% | 20256 | 8231.159 | 6.36% | | 002526 | 山东矿机 | 3.90 | 61.23 | +0.05 | +1.30% | 853790 | 33449.25 | 4.82% | | 002458 | 益生股份 | 9.60 | 45.18 | +0.12 | +1.27% | 102914 | 9871.76 | 1.37% | | 300996 | 普联软件 | 17.66 | 46.32 | +0.21 | +1.20% | 112347 | 20039.61 | 4.79% | | 920190 | 雷神科技 | 27.38 | 117.11 | +0.32 | +1.18% | 24216 | 6709.809 | 2.44% | | 002595 | 豪迈科技 | 89.10 | 29.91 | +1.00 | +1.14% | 62986 | 56562.69 | 0.79% | | 000423 | 东阿阿胶 | 50.92 | 19.54 | +0.57 | +1.13% | 81031 | 41219.44 | 1.26% | | 688556 | 高测股份 | 14.56 | -36.53 | +0.16 | +1.11% | 827373.8 | 124412.1 | 9.96% | | 603779 | 威龙股份 | 6.72 | -398.15 | +0.07 | +1.05% | 58581 | 3927.86 | 1.76% | | 603536 | 惠发食品 | 10.89 | -95.78 | +0.11 | +1.02% | 32785 | 3564.65 | 1.36% | | 601019 | 山东出版 | 9.28 | 12.54 | +0.09 | +0.98% | 125809 | 11792.3 | 0.60% | | 000869 | 张裕Ａ | 21.27 | 52.01 | +0.20 | +0.95% | 18036 | 3816.66 | 0.40% | | 301149 | 隆华新材 | 12.92 | 41.15 | +0.12 | +0.94% | 198048 | 25261.01 | 7.58% | | 002838 | 道恩股份 | 30.07 | 83.00 | +0.27 | +0.91% | 70413 | 21038.58 | 1.67% | | 301035 | 润丰股份 | 82.17 | 23.11 | +0.73 | +0.90% | 19816 | 16378.43 | 0.71% | | 000503 | 国新健康 | 9.67 | -80.35 | +0.08 | +0.83% | 229003 | 22341.09 | 2.34% | | 688579 | 山大地纬 | 12.31 | 76.36 | +0.10 | +0.82% | 60424.15 | 7501.848 | 1.51% | | 301017 | 漱玉平民 | 17.24 | -105.20 | +0.14 | +0.82% | 115898 | 19927.47 | 4.76% | | 600180 | 瑞茂通 | 3.70 | 250.54 | +0.03 | +0.82% | 113629 | 4192.99 | 1.05% | | 600955 | 维远股份 | 21.16 | -55.25 | +0.17 | +0.81% | 133283 | 28343.83 | 2.42% | | 002746 | 仙坛股份 | 6.38 | 19.11 | +0.05 | +0.79% | 117765 | 7488.48 | 1.66% | | 002481 | 双塔食品 | 5.14 | 95.90 | +0.04 | +0.78% | 98944 | 5060.59 | 0.89% | | 688695 | 中创股份 | 29.05 | 260.39 | +0.22 | +0.76% | 9016.53 | 2623.703 | 1.76% | | 002485 | ST雪发 | 4.12 | -13.93 | +0.03 | +0.73% | 19147 | 776.68 | 0.35% | | 300121 | 阳谷华泰 | 13.83 | 36.88 | +0.10 | +0.73% | 118494 | 16392.5 | 2.76% | | 002726 | 龙大美食 | 4.23 | -19.51 | +0.03 | +0.71% | 109205 | 4611.64 | 1.01% | | 301185 | 鸥玛软件 | 20.45 | 43.13 | +0.14 | +0.69% | 52788 | 10916.52 | 3.77% | | 002537 | 海联金汇 | 8.93 | 50.99 | +0.06 | +0.68% | 508877 | 45678.2 | 4.35% | | 601298 | 青岛港 | 9.53 | 11.28 | +0.06 | +0.63% | 204060 | 19398.93 | 0.38% | | 600858 | 银座股份 | 6.66 | 89.28 | +0.04 | +0.60% | 140908 | 9347.12 | 2.72% | | 688021 | 奥福科技 | 22.04 | -103.82 | +0.13 | +0.59% | 19561.87 | 4386.718 | 2.56% | | 300321 | 同大股份 | 40.78 | 454.70 | +0.23 | +0.57% | 10815 | 4448.73 | 1.22% | | 603967 | 中创物流 | 12.66 | 16.96 | +0.07 | +0.56% | 21128 | 2674.9 | 0.61% | | 920195 | 三祥科技 | 22.18 | 21.36 | +0.12 | +0.54% | 19309 | 4333.417 | 2.73% | | 603856 | 东宏股份 | 13.54 | 21.86 | +0.07 | +0.52% | 47091 | 6366.75 | 1.67% | | 002193 | 如意集团 | 6.03 | -2.53 | +0.03 | +0.50% | 90231 | 5506.75 | 3.45% | | 001219 | 青岛食品 | 14.52 | 27.32 | +0.07 | +0.48% | 22776 | 3306.39 | 1.20% | | 000951 | 中国重汽 | 19.38 | 14.27 | +0.09 | +0.47% | 198628 | 38405.09 | 1.69% | | 002254 | 泰和新材 | 13.37 | -499.47 | +0.06 | +0.45% | 167822 | 22580.32 | 2.05% | | 002078 | 太阳纸业 | 16.88 | 15.01 | +0.07 | +0.42% | 319187 | 54460.89 | 1.15% | | 688309 | 恒誉环保 | 28.16 | 69.95 | +0.11 | +0.39% | 18188.63 | 5155.42 | 2.29% | | 301188 | 力诺药包 | 18.93 | 97.37 | +0.07 | +0.37% | 34881 | 6593.49 | 1.46% | | 002408 | 齐翔腾达 | 5.94 | -54.37 | +0.02 | +0.34% | 604485 | 35956.62 | 2.20% | | 600309 | 万华化学 | 87.58 | 24.71 | +0.27 | +0.31% | 483615 | 423847.8 | 1.54% | | 603223 | 恒通股份 | 10.07 | 30.95 | +0.03 | +0.30% | 73937 | 7476.22 | 1.04% | | 600690 | 海尔智家 | 25.20 | 11.27 | +0.07 | +0.28% | 699644.9 | 174920 | 1.12% | | 300699 | 光威复材 | 41.64 | 63.99 | +0.10 | +0.24% | 232495 | 98153.74 | 2.83% | | 603708 | 家家悦 | 13.00 | 55.44 | +0.03 | +0.23% | 62554 | 8141.94 | 0.98% | | 002891 | 中宠股份 | 49.24 | 33.67 | +0.11 | +0.22% | 24881 | 12278.66 | 0.82% | | 002469 | 三维化学 | 9.34 | 22.43 | +0.02 | +0.21% | 92978 | 8691.06 | 1.48% | | 601366 | 利群股份 | 5.04 | 310.21 | +0.01 | +0.20% | 197907 | 9948.79 | 2.12% | | 002270 | 华明装备 | 30.61 | 39.11 | +0.06 | +0.20% | 124380 | 38539.21 | 1.39% | | 002805 | 丰元股份 | 16.44 | -7.58 | +0.03 | +0.18% | 56811 | 9314.28 | 2.04% | | 002476 | 宝莫股份 | 6.73 | 58.10 | +0.01 | +0.15% | 148396 | 9937.81 | 2.43% | | 002675 | 东诚药业 | 13.95 | 69.27 | +0.02 | +0.14% | 58019 | 8158 | 0.78% | | 600223 | 福瑞达 | 7.52 | 35.70 | +0.01 | +0.13% | 74957 | 5654.76 | 0.74% | | 600319 | 亚星化学 | 7.92 | -21.53 | +0.01 | +0.13% | 33120 | 2628.6 | 0.85% | | 920689 | 克莱特 | 31.88 | 42.60 | +0.03 | +0.09% | 6550 | 2078.352 | 1.73% | | 603577 | 汇金通 | 10.93 | 28.06 | +0.01 | +0.09% | 58217 | 6418.57 | 1.72% | | 300143 | 盈康生命 | 11.68 | 73.12 | +0.01 | +0.09% | 94108 | 11081.47 | 1.47% | | 301015 | 百洋医药 | 23.42 | 23.36 | +0.02 | +0.09% | 33200 | 7791.3 | 0.63% | | 000680 | 山推股份 | 12.62 | 15.57 | +0.01 | +0.08% | 117885 | 14905.6 | 0.90% | | 688363 | 华熙生物 | 45.67 | 340.40 | +0.03 | +0.07% | 26087.72 | 11932.07 | 0.54% | | 300233 | 金城医药 | 15.55 | 77.22 | +0.01 | +0.06% | 53434 | 8278.18 | 1.44% | | 603102 | 百合股份 | 44.85 | 23.60 | +0.01 | +0.02% | 3689 | 1660.15 | 0.58% | | 000409 | 云鼎科技 | 12.01 | 130.04 | 0.00 | 0.00% | 193415 | 23399.17 | 3.30% | | 000498 | 山东路桥 | 6.29 | 4.29 | 0.00 | 0.00% | 97481 | 6123.26 | 0.67% | | 000639 | 西王食品 | 3.18 | -6.81 | 0.00 | 0.00% | 259932 | 8259.6 | 2.41% | | 000677 | 恒天海龙 | 4.09 | 479.21 | 0.00 | 0.00% | 168556 | 6908.1 | 1.95% | | 600308 | 华泰股份 | 4.17 | -107.55 | 0.00 | 0.00% | 232140 | 9681.489 | 1.53% | | 600448 | 华纺股份 | 3.27 | -15.05 | 0.00 | 0.00% | 100337 | 3293.3 | 1.59% | | 600756 | 浪潮软件 | 17.79 | -60.57 | 0.00 | 0.00% | 142373 | 25613.55 | 4.39% | | 600784 | 鲁银投资 | 7.17 | 23.21 | 0.00 | 0.00% | 88341 | 6377.87 | 1.31% | | 600467 | 好当家 | 2.64 | 94.23 | 0.00 | 0.00% | 352388 | 9283.72 | 2.41% | | 600017 | 日照港 | 3.16 | 17.85 | 0.00 | 0.00% | 308475 | 9747.369 | 1.00% | | 300110 | 华仁药业 | 3.35 | -2.81 | 0.00 | 0.00% | 167816 | 5622.78 | 1.42% | | 002521 | 齐峰新材 | 8.42 | 43.56 | 0.00 | 0.00% | 27211 | 2287.4 | 0.65% | | 300185 | 通裕重工 | 3.08 | 170.22 | 0.00 | 0.00% | 1135547 | 35129.71 | 3.06% | | 002671 | 龙泉股份 | 5.72 | 29.80 | 0.00 | 0.00% | 90067 | 5149.28 | 1.63% | | 603021 | ST华鹏 | 5.42 | -11.89 | 0.00 | 0.00% | 47415 | 2572.88 | 1.48% | | 600918 | 中泰证券 | 6.45 | 29.44 | 0.00 | 0.00% | 359393 | 23050.73 | 0.92% | | 603739 | 蔚蓝生物 | 15.41 | 46.66 | 0.00 | 0.00% | 46774 | 7237.06 | 1.85% | | 300479 | 神思电子 | 20.34 | 172.15 | -0.01 | -0.05% | 74935 | 15355.5 | 3.81% | | 603151 | 邦基科技 | 19.18 | 28.87 | -0.01 | -0.05% | 21064 | 4072.75 | 1.23% | | 300659 | 中孚信息 | 15.20 | -45.70 | -0.01 | -0.07% | 71277 | 10903.67 | 3.77% | | 002598 | 山东章鼓 | 9.77 | 96.08 | -0.01 | -0.10% | 45206 | 4434.52 | 1.61% | | 603167 | 渤海轮渡 | 9.53 | 15.48 | -0.01 | -0.10% | 36246 | 3455.03 | 0.77% | | 301296 | 新巨丰 | 8.85 | 29.26 | -0.01 | -0.11% | 15969 | 1419.3 | 0.55% | | 000599 | 青岛双星 | 6.73 | -12.62 | -0.01 | -0.15% | 576522 | 38805.82 | 7.06% | | 301337 | 亚华电子 | 30.49 | -252.77 | -0.05 | -0.16% | 21760 | 6699.97 | 4.91% | | 300690 | 双一科技 | 32.02 | 31.83 | -0.06 | -0.19% | 29627 | 9476.75 | 2.67% | | 603182 | 嘉华股份 | 15.92 | 22.81 | -0.03 | -0.19% | 9552 | 1518.86 | 0.58% | | 920378 | 泰德股份 | 10.26 | 85.05 | -0.02 | -0.19% | 7610 | 780.4535 | 0.68% | | 603014 | 威高血净 | 40.54 | 35.70 | -0.08 | -0.20% | 9808 | 3988.86 | 2.49% | | 002353 | 杰瑞股份 | 92.47 | 33.38 | -0.20 | -0.22% | 138111 | 128143 | 1.99% | | 603858 | 步长制药 | 17.07 | 10827.44 | -0.04 | -0.23% | 50477 | 8630.88 | 0.48% | | 002073 | 软控股份 | 8.42 | 18.43 | -0.02 | -0.24% | 193765 | 16427.16 | 1.91% | | 002899 | 英派斯 | 33.26 | 67.75 | -0.08 | -0.24% | 37579 | 12639.65 | 3.13% | | 603278 | 大业股份 | 12.42 | -108.23 | -0.03 | -0.24% | 100751 | 12585.62 | 2.95% | | 300993 | 玉马科技 | 14.66 | 26.88 | -0.04 | -0.27% | 41365 | 6088.85 | 1.72% | | 600807 | 济高发展 | 3.57 | -3.75 | -0.01 | -0.28% | 416736 | 15038.87 | 5.30% | | 600529 | 山东药玻 | 20.50 | 17.78 | -0.06 | -0.29% | 61627 | 12646.21 | 0.93% | | 920419 | 路斯股份 | 16.22 | 25.44 | -0.05 | -0.31% | 4667 | 758.5898 | 0.48% | | 600587 | 新华医疗 | 16.01 | 19.08 | -0.05 | -0.31% | 98603 | 15843.55 | 1.63% | | 300175 | ST朗源 | 6.39 | -208.92 | -0.02 | -0.31% | 37004 | 2375.75 | 0.79% | | 000915 | 华特达因 | 31.64 | 13.28 | -0.10 | -0.32% | 18968 | 5995.99 | 0.81% | | 002234 | 民和股份 | 9.32 | -12.40 | -0.03 | -0.32% | 40876 | 3821.2 | 1.36% | | 603026 | 石大胜华 | 67.78 | -276.48 | -0.22 | -0.32% | 33430 | 22667.05 | 1.65% | | 600350 | 山东高速 | 10.20 | 14.95 | -0.04 | -0.39% | 44168 | 4519.57 | 0.09% | | 002581 | ST未名 | 7.45 | -22.27 | -0.03 | -0.40% | 23118 | 1722.79 | 0.58% | | 920132 | 泰鹏智能 | 17.23 | 92.92 | -0.07 | -0.40% | 5401 | 931.3208 | 1.92% | | 002793 | 罗欣药业 | 4.89 | -7.85 | -0.02 | -0.41% | 90066 | 4412.08 | 0.83% | | 002117 | 东港股份 | 11.62 | 30.32 | -0.05 | -0.43% | 76466 | 8922 | 1.46% | | 605567 | 春雪食品 | 11.50 | 58.01 | -0.05 | -0.43% | 32663 | 3771.36 | 1.63% | | 002086 | 东方海洋 | 2.27 | -19.66 | -0.01 | -0.44% | 316152 | 7178.129 | 2.00% | | 000822 | 山东海化 | 5.95 | -10.07 | -0.03 | -0.50% | 167417 | 10011.12 | 1.87% | | 300214 | 日科化学 | 7.44 | -292.79 | -0.04 | -0.53% | 127238 | 9498.79 | 2.74% | | 301498 | 乖宝宠物 | 66.71 | 40.03 | -0.36 | -0.54% | 27978 | 18758.52 | 1.56% | | 603836 | 海程邦达 | 13.96 | 84.44 | -0.08 | -0.57% | 24948 | 3511.11 | 1.22% | | 601966 | 玲珑轮胎 | 15.08 | 18.27 | -0.09 | -0.59% | 105830 | 15990.97 | 0.72% | | 920271 | 邦德股份 | 16.74 | 21.14 | -0.10 | -0.59% | 3737 | 625.5693 | 0.65% | | 688139 | 海尔生物 | 33.38 | 41.29 | -0.20 | -0.60% | 22224.52 | 7465 | 0.70% | | 000668 | *ST荣控 | 13.29 | -5.41 | -0.08 | -0.60% | 25981 | 3473.93 | 1.77% | | 688161 | 威高骨科 | 30.38 | 45.54 | -0.19 | -0.62% | 8005.29 | 2445.813 | 0.20% | | 003022 | 联泓新科 | 22.03 | 101.98 | -0.14 | -0.63% | 104829 | 23322.75 | 0.79% | | 600760 | 中航沈飞 | 55.61 | 53.67 | -0.36 | -0.64% | 147274 | 81836.57 | 0.52% | | 600727 | 鲁北化工 | 7.51 | 59.04 | -0.05 | -0.66% | 170602 | 12858.17 | 3.23% | | 601163 | 三角轮胎 | 15.61 | 13.85 | -0.11 | -0.70% | 65152 | 10229.08 | 0.81% | | 300583 | 赛托生物 | 14.41 | -15.83 | -0.11 | -0.76% | 20590 | 2985.71 | 1.11% | | 600783 | 鲁信创投 | 23.50 | 101.36 | -0.18 | -0.76% | 214987 | 51035.77 | 2.89% | | 002083 | 孚日股份 | 11.67 | 35.95 | -0.09 | -0.77% | 313687 | 36796.29 | 3.31% | | 600336 | 澳柯玛 | 7.57 | -100.00 | -0.06 | -0.79% | 95113 | 7218.7 | 1.19% | | 600579 | 中化装备 | 8.81 | -3.78 | -0.07 | -0.79% | 57269 | 5088.74 | 1.16% | | 301206 | 三元生物 | 27.58 | 61.09 | -0.22 | -0.79% | 12404 | 3434.23 | 0.95% | | 300243 | 瑞丰高材 | 11.11 | 281.61 | -0.09 | -0.80% | 31998 | 3591.22 | 1.65% | | 688455 | 科捷智能 | 23.91 | -65.06 | -0.20 | -0.83% | 33749.56 | 8287.028 | 2.88% | | 002088 | 鲁阳节能 | 13.14 | 27.88 | -0.11 | -0.83% | 65298 | 8640.64 | 1.29% | | 300443 | 金雷股份 | 28.85 | 28.56 | -0.25 | -0.86% | 57075 | 16488.58 | 2.30% | | 603285 | 键邦股份 | 32.01 | 38.03 | -0.28 | -0.87% | 31482 | 10266.21 | 5.05% | | 603421 | 鼎信通讯 | 7.87 | -9.33 | -0.07 | -0.88% | 148957 | 11815.15 | 2.28% | | 002248 | 华东数控 | 12.00 | 164.42 | -0.11 | -0.91% | 92665 | 11136.37 | 3.01% | | 920242 | 建邦科技 | 29.72 | 18.97 | -0.28 | -0.93% | 2352 | 701.7736 | 0.64% | | 688681 | 科汇股份 | 19.05 | 39.61 | -0.18 | -0.94% | 11782.39 | 2265.927 | 1.13% | | 300105 | 龙源技术 | 7.32 | 47.42 | -0.07 | -0.95% | 70846 | 5227.79 | 1.37% | | 301617 | 博苑股份 | 80.22 | 61.31 | -0.77 | -0.95% | 9370 | 7651.89 | 1.77% | | 002588 | 史丹利 | 11.16 | 13.16 | -0.11 | -0.98% | 123168 | 13828.19 | 1.43% | | 301022 | 海泰科 | 35.31 | 80.31 | -0.35 | -0.98% | 23894 | 8512.52 | 3.58% | | 002376 | 新北洋 | 7.89 | 90.71 | -0.08 | -1.00% | 143901 | 11457.65 | 1.84% | | 600027 | 华电国际 | 4.87 | 8.59 | -0.05 | -1.02% | 1130021 | 54985.04 | 1.33% | | 000957 | 中通客车 | 11.56 | 20.71 | -0.12 | -1.03% | 88469 | 10292.11 | 1.49% | | 920020 | 泰凯英 | 18.30 | 23.99 | -0.19 | -1.03% | 37676 | 6925.031 | 6.84% | | 603190 | 亚通精工 | 26.86 | 30.55 | -0.28 | -1.03% | 12657 | 3434.35 | 3.12% | | 300779 | 惠城环保 | 98.64 | 739.92 | -1.06 | -1.06% | 31852 | 31722.53 | 1.98% | | 002655 | 共达电声 | 12.89 | 53.37 | -0.14 | -1.07% | 107587 | 14057.93 | 2.97% | | 688190 | 云路股份 | 102.52 | 35.36 | -1.14 | -1.10% | 12032.07 | 12525.44 | 1.00% | | 002323 | 雅博股份 | 1.76 | -18.91 | -0.02 | -1.12% | 570566 | 10045.7 | 2.69% | | 600212 | 绿能慧充 | 7.87 | 180.60 | -0.09 | -1.13% | 93163 | 7370.74 | 1.75% | | 920212 | 智新电子 | 13.98 | 142.00 | -0.16 | -1.13% | 5935 | 836.5225 | 1.15% | | 600426 | 华鲁恒升 | 37.48 | 24.66 | -0.43 | -1.13% | 223147 | 84311.26 | 1.05% | | 301199 | 迈赫股份 | 24.34 | 38.66 | -0.28 | -1.14% | 17026 | 4184.61 | 2.37% | | 002379 | 宏创控股 | 31.57 | -2193.25 | -0.37 | -1.16% | 264423 | 82979.08 | 2.33% | | 002643 | 万润股份 | 16.92 | 61.01 | -0.20 | -1.17% | 158064 | 26968.03 | 1.74% | | 300237 | ST美晨 | 2.39 | -12.25 | -0.03 | -1.24% | 185204 | 4442.34 | 1.28% | | 600735 | ST新华锦 | 6.33 | -17.02 | -0.08 | -1.25% | 217034 | 13890.53 | 5.10% | | 001207 | 联科科技 | 27.52 | 19.69 | -0.35 | -1.26% | 29860 | 8290.08 | 1.51% | | 605006 | 山东玻纤 | 7.86 | 409.91 | -0.10 | -1.26% | 83147 | 6628.35 | 1.39% | | 001260 | 坤泰股份 | 21.83 | 56.32 | -0.28 | -1.27% | 35141 | 7782.72 | 11.07% | | 300653 | 正海生物 | 20.82 | 48.68 | -0.27 | -1.28% | 15523 | 3266.53 | 0.86% | | 002355 | 兴民智通 | 6.14 | -29.76 | -0.08 | -1.29% | 118405 | 7324.63 | 1.92% | | 001300 | 三柏硕 | 16.81 | -1360.70 | -0.22 | -1.29% | 19676 | 3322.94 | 0.81% | | 300183 | 东软载波 | 15.78 | -259.61 | -0.21 | -1.31% | 66264 | 10588.76 | 1.85% | | 000655 | 金岭矿业 | 11.18 | 24.24 | -0.15 | -1.32% | 480623 | 54783.56 | 8.07% | | 000830 | 鲁西化工 | 19.96 | 25.73 | -0.27 | -1.33% | 256474 | 51369.82 | 1.35% | | 301020 | 密封科技 | 22.78 | 37.41 | -0.31 | -1.34% | 10513 | 2427.02 | 0.72% | | 000720 | 新能泰山 | 3.65 | -49.21 | -0.05 | -1.35% | 183566 | 6721.63 | 1.46% | | 920476 | 海能技术 | 24.54 | 58.30 | -0.34 | -1.37% | 11757 | 2907.75 | 1.46% | | 002286 | 保龄宝 | 10.06 | 26.57 | -0.14 | -1.37% | 79628 | 8041.36 | 2.15% | | 001388 | 信通电子 | 44.02 | 49.89 | -0.62 | -1.39% | 7614 | 3368.77 | 2.44% | | 301439 | 泓淋电力 | 16.28 | 31.50 | -0.23 | -1.39% | 59123 | 9667.36 | 3.23% | | 920832 | 齐鲁华信 | 7.78 | 492.47 | -0.11 | -1.39% | 16671 | 1298.906 | 1.35% | | 920510 | 丰光精密 | 18.07 | -343.16 | -0.26 | -1.42% | 15658 | 2836.531 | 1.67% | | 603029 | 天鹅股份 | 19.41 | 29.01 | -0.28 | -1.42% | 23488 | 4605.19 | 1.94% | | 301292 | 海科新源 | 51.95 | -63.79 | -0.77 | -1.46% | 43168 | 22441.49 | 5.07% | | 605001 | 威奥股份 | 8.01 | 29.50 | -0.12 | -1.48% | 51620 | 4172.3 | 1.31% | | 603639 | 海利尔 | 13.97 | 25.25 | -0.21 | -1.48% | 36039 | 5041.66 | 1.06% | | 301320 | 豪江智能 | 17.63 | 154.31 | -0.27 | -1.51% | 12844 | 2295.08 | 1.88% | | 000726 | 鲁泰Ａ | 7.69 | 10.05 | -0.12 | -1.54% | 98189 | 7581.03 | 1.67% | | 688677 | 海泰新光 | 46.76 | 32.15 | -0.73 | -1.54% | 6954.05 | 3309.24 | 0.58% | | 603367 | 辰欣药业 | 17.70 | 16.26 | -0.28 | -1.56% | 69564 | 12335.85 | 1.54% | | 920651 | 天罡股份 | 38.91 | 27.24 | -0.63 | -1.59% | 4657 | 1819.968 | 3.05% | | 603187 | 海容冷链 | 15.60 | 15.77 | -0.26 | -1.64% | 35658 | 5601.01 | 0.93% | | 300801 | 泰和科技 | 30.30 | 52.70 | -0.51 | -1.66% | 50249 | 15388.56 | 3.67% | | 688331 | 荣昌生物 | 100.77 | -60.03 | -1.72 | -1.68% | 39787.63 | 40423.29 | 2.44% | | 600960 | 渤海汽车 | 5.19 | -5.71 | -0.09 | -1.70% | 113866 | 5935.27 | 1.20% | | 002580 | 圣阳股份 | 12.64 | 28.81 | -0.22 | -1.71% | 70606 | 9005.369 | 1.56% | | 002589 | 瑞康医药 | 3.44 | -60768.80 | -0.06 | -1.71% | 557940 | 19192.68 | 4.09% | | 002107 | 沃华医药 | 7.32 | 44.14 | -0.13 | -1.74% | 70195 | 5180.04 | 1.23% | | 301456 | 盘古智能 | 29.95 | 66.68 | -0.54 | -1.77% | 11894 | 3605.74 | 1.97% | | 603586 | 金麒麟 | 18.63 | 23.21 | -0.34 | -1.79% | 23011 | 4330.53 | 1.17% | | 300918 | 南山智尚 | 16.84 | 46.42 | -0.31 | -1.81% | 62438 | 10616.62 | 1.23% | | 920839 | 万通液压 | 40.20 | 36.99 | -0.75 | -1.83% | 9103 | 3707.648 | 1.40% | | 601058 | 赛轮轮胎 | 15.98 | 14.24 | -0.30 | -1.84% | 201760 | 32542.33 | 0.61% | | 603638 | 艾迪精密 | 22.26 | 48.74 | -0.42 | -1.85% | 66740 | 14967.66 | 0.80% | | 600586 | 金晶科技 | 6.16 | -17.25 | -0.12 | -1.91% | 526114 | 32924.87 | 3.71% | | 301678 | 新恒汇 | 78.66 | 110.80 | -1.56 | -1.94% | 39082 | 31114.1 | 8.16% | | 300821 | 东岳硅材 | 13.10 | -542.59 | -0.26 | -1.95% | 411838 | 54784.19 | 3.43% | | 300001 | 特锐德 | 27.53 | 25.14 | -0.56 | -1.99% | 137465 | 38174.11 | 1.33% | | 688557 | 兰剑智能 | 39.79 | 28.72 | -0.81 | -2.00% | 9670.58 | 3900.149 | 0.94% | | 002921 | 联诚精密 | 22.85 | -136.27 | -0.48 | -2.06% | 45172 | 10509.75 | 3.52% | | 688136 | 科兴制药 | 32.78 | 52.54 | -0.69 | -2.06% | 15373.79 | 5068.647 | 0.76% | | 001379 | 腾达科技 | 24.39 | 59.29 | -0.53 | -2.13% | 53422 | 13133.36 | 7.94% | | 300308 | 中际旭创 | 614.55 | 79.86 | -13.45 | -2.14% | 197516 | 1227710 | 1.79% | | 002382 | 蓝帆医疗 | 5.93 | -11.67 | -0.13 | -2.15% | 116912 | 7004.55 | 1.17% | | 002111 | 威海广泰 | 10.48 | 76.94 | -0.23 | -2.15% | 105261 | 11149.9 | 2.19% | | 300786 | 国林科技 | 16.21 | -92.20 | -0.36 | -2.17% | 43258 | 7110.92 | 2.96% | | 603270 | 金帝股份 | 26.52 | 46.62 | -0.61 | -2.25% | 23513 | 6323.39 | 3.32% | | 605100 | 华丰股份 | 45.33 | 228.39 | -1.05 | -2.26% | 22922 | 10567.12 | 1.35% | | 000682 | 东方电子 | 13.33 | 23.59 | -0.31 | -2.27% | 159406 | 21446.87 | 1.19% | | 603755 | 日辰股份 | 34.80 | 46.54 | -0.81 | -2.27% | 11823 | 4153.54 | 1.20% | | 301069 | 凯盛新材 | 25.26 | 95.79 | -0.59 | -2.28% | 85695 | 21863.12 | 2.01% | | 300423 | 昇辉科技 | 8.48 | -32.51 | -0.20 | -2.30% | 110275 | 9474.87 | 3.31% | | 002363 | 隆基机械 | 9.18 | 74.04 | -0.22 | -2.34% | 110408 | 10206.6 | 2.66% | | 300569 | 天能重工 | 6.23 | -34.78 | -0.15 | -2.35% | 225254 | 14078.72 | 2.21% | | 300948 | 冠中生态 | 22.06 | -49.13 | -0.54 | -2.39% | 71230 | 15975.84 | 4.76% | | 000977 | 浪潮信息 | 63.31 | 37.35 | -1.56 | -2.40% | 294931 | 187707.5 | 2.01% | | 603612 | 索通发展 | 29.12 | 20.44 | -0.72 | -2.41% | 244850 | 72690.4 | 4.92% | | 300677 | 英科医疗 | 41.21 | 15.86 | -1.04 | -2.46% | 78987 | 32773.91 | 1.70% | | 002890 | 弘宇股份 | 16.62 | 188.38 | -0.42 | -2.46% | 25338 | 4264.14 | 1.57% | | 001331 | 胜通能源 | 53.82 | 4574.28 | -1.40 | -2.54% | 44838 | 24550.4 | 2.67% | | 000338 | 潍柴动力 | 23.13 | 16.97 | -0.62 | -2.61% | 1248648 | 288881.8 | 2.49% | | 000756 | 新华制药 | 16.01 | 29.19 | -0.44 | -2.67% | 164818 | 26483.65 | 3.30% | | 002984 | 森麒麟 | 20.51 | 14.40 | -0.58 | -2.75% | 110299 | 22828.23 | 1.55% | | 300343 | ST联创 | 6.24 | 121.04 | -0.18 | -2.80% | 172361 | 10892.98 | 1.62% | | 003033 | 征和工业 | 67.82 | 33.42 | -2.01 | -2.88% | 11895 | 8155.19 | 1.47% | | 605589 | 圣泉集团 | 29.88 | 24.16 | -0.92 | -2.99% | 128183 | 38980.05 | 1.52% | | 002026 | 山东威达 | 15.28 | 20.37 | -0.48 | -3.05% | 143191 | 22255.15 | 3.25% | | 600777 | *ST新潮 | 4.12 | 16.34 | -0.13 | -3.06% | 553700 | 23001.12 | 0.87% | | 002241 | 歌尔股份 | 26.10 | 31.83 | -0.87 | -3.23% | 1173665 | 308742.6 | 3.74% | | 688501 | 青达环保 | 27.10 | 18.37 | -0.99 | -3.52% | 19592.54 | 5377.806 | 1.58% | | 920394 | 民士达 | 56.50 | 68.32 | -2.08 | -3.55% | 13891 | 8011.697 | 0.96% | | 600789 | 鲁抗医药 | 9.47 | 52.44 | -0.37 | -3.76% | 654703 | 62329.04 | 7.29% | | 300594 | 朗进科技 | 23.37 | -46.05 | -0.92 | -3.79% | 23312 | 5555.51 | 2.56% | | 000880 | 潍柴重机 | 33.83 | 63.97 | -1.39 | -3.95% | 182247 | 62557.7 | 8.03% | | 600966 | 博汇纸业 | 7.19 | 64.90 | -0.30 | -4.01% | 235394 | 17326.6 | 1.76% | | 688035 | 德邦科技 | 57.95 | 77.23 | -2.45 | -4.06% | 47784.8 | 28144.4 | 3.36% | | 000811 | 冰轮环境 | 16.12 | 27.48 | -0.71 | -4.22% | 240730 | 39295.72 | 2.46% | | 301609 | 山大电力 | 49.00 | 60.10 | -2.19 | -4.28% | 36999 | 18271.81 | 10.10% | | 605016 | 百龙创园 | 24.27 | 27.87 | -1.11 | -4.37% | 70374 | 17348.39 | 1.68% | | 688087 | 英科再生 | 32.01 | 18.32 | -1.48 | -4.42% | 18271.2 | 5930.694 | 0.98% | | 300285 | 国瓷材料 | 30.32 | 49.39 | -1.43 | -4.50% | 290412 | 90012.94 | 3.45% | | 002768 | 国恩股份 | 55.48 | 18.06 | -2.66 | -4.58% | 20205 | 11444.71 | 1.14% | | 688663 | 新风光 | 54.17 | 57.87 | -2.63 | -4.63% | 28150.94 | 15520.66 | 1.99% | | 002339 | 积成电子 | 11.74 | 127.53 | -0.57 | -4.63% | 515838 | 61441.7 | 10.77% | | 688002 | 睿创微纳 | 114.30 | 66.39 | -5.57 | -4.65% | 86358.5 | 101194.9 | 1.88% | | 603217 | 元利科技 | 26.80 | 27.53 | -1.38 | -4.90% | 44810 | 12427.07 | 2.15% | | 301209 | 联合化学 | 104.80 | 196.40 | -5.65 | -5.12% | 16177 | 17493.51 | 1.69% | | 002871 | 伟隆股份 | 19.98 | 34.89 | -1.09 | -5.17% | 43991 | 9014.591 | 2.94% | | 688234 | 天岳先进 | 90.70 | 1184.36 | -5.04 | -5.26% | 87978.48 | 81855.14 | 2.05% | | 002498 | 汉缆股份 | 5.60 | 34.04 | -0.32 | -5.41% | 1771887 | 99500.45 | 5.33% | | 600076 | 康欣新材 | 3.81 | -12.88 | -0.34 | -8.19% | 857018 | 33595.17 | 6.37% | | 003042 | 中农联合 | 23.10 | -29.59 | -2.31 | -9.09% | 368872 | 88043.78 | 28.96% | | 688191 | 智洋创新 | 37.49 | 143.51 | -7.96 | -17.51% | 135489.6 | 54872.36 | 5.85% |
|