|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三维化学(002469)化学原料和化学制品制造业上涨家数:140下跌家数:233平均涨幅:-0.61%平均换手:5.41%总成交额:1852.30亿元 更新时间：2026-03-16 14:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300243 | 瑞丰高材 | 17.46 | 442.57 | +2.26 | +14.87% | 712816 | 121969.4 | 36.67% | | 301220 | 亚香股份 | 48.02 | 41.17 | +4.54 | +10.44% | 138930 | 64679.86 | 17.85% | | 605366 | 宏柏新材 | 10.79 | -87.57 | +0.98 | +9.99% | 542035 | 55810.14 | 7.48% | | 600370 | 三房巷 | 3.00 | -17.64 | +0.27 | +9.89% | 1668563 | 49982.69 | 4.28% | | 688359 | 三孚新科 | 92.84 | -369.97 | +7.83 | +9.21% | 77410.93 | 70354.44 | 7.87% | | 600722 | 金牛化工 | 18.40 | 251.91 | +1.46 | +8.62% | 1962612 | 358876.1 | 28.85% | | 600367 | 红星发展 | 26.75 | 65.67 | +1.95 | +7.86% | 1015578 | 267573.2 | 31.54% | | 603977 | 国泰集团 | 15.23 | 62.16 | +1.02 | +7.18% | 333210 | 49669.88 | 5.36% | | 301292 | 海科新源 | 68.90 | -84.61 | +4.42 | +6.85% | 226100 | 155745.5 | 26.58% | | 002632 | 道明光学 | 14.18 | 43.10 | +0.90 | +6.78% | 585501 | 81818.2 | 10.06% | | 688106 | 金宏气体 | 28.30 | 111.28 | +1.70 | +6.39% | 593870.4 | 171432.8 | 12.32% | | 600470 | 六国化工 | 9.05 | -21.41 | +0.52 | +6.10% | 1611931 | 146884.8 | 30.90% | | 301090 | 华润材料 | 9.03 | -32.29 | +0.50 | +5.86% | 450784 | 40274.55 | 3.06% | | 300214 | 日科化学 | 8.31 | -327.03 | +0.46 | +5.86% | 460718 | 37458.8 | 9.91% | | 301373 | 凌玮科技 | 72.62 | 55.22 | +4.01 | +5.84% | 90829 | 65555.89 | 22.27% | | 603078 | 江化微 | 24.54 | 103.81 | +1.32 | +5.68% | 226849 | 54592.04 | 5.88% | | 300121 | 阳谷华泰 | 14.86 | 39.63 | +0.78 | +5.54% | 568860 | 83471.3 | 13.25% | | 600249 | 两面针 | 6.14 | 164.16 | +0.28 | +4.78% | 354642 | 21674.56 | 6.45% | | 300684 | 中石科技 | 56.33 | 52.55 | +2.55 | +4.74% | 143261 | 78801.88 | 7.01% | | 300236 | 上海新阳 | 87.29 | 90.98 | +3.85 | +4.61% | 180381 | 154611.7 | 6.48% | | 002734 | 利民股份 | 22.42 | 25.39 | +0.97 | +4.52% | 725311.1 | 161189.3 | 16.70% | | 605566 | 福莱蒽特 | 28.28 | 123.18 | +1.15 | +4.24% | 21452 | 5961.72 | 1.61% | | 301216 | 万凯新材 | 26.28 | -117.83 | +1.04 | +4.12% | 276392 | 71989.8 | 5.04% | | 300109 | 新开源 | 19.05 | 38.66 | +0.75 | +4.10% | 161024 | 29738.35 | 3.58% | | 688353 | 华盛锂电 | 117.60 | -128.52 | +4.59 | +4.06% | 80084.87 | 93859.09 | 5.02% | | 300798 | 锦鸡股份 | 10.15 | -258.70 | +0.38 | +3.89% | 468395 | 46709.26 | 12.28% | | 600315 | 上海家化 | 21.66 | -24.66 | +0.78 | +3.74% | 130989 | 28174.66 | 1.95% | | 002759 | 天际股份 | 38.15 | -15.14 | +1.36 | +3.70% | 550124 | 209661.7 | 10.98% | | 000545 | 金浦钛业 | 4.08 | -9.53 | +0.14 | +3.55% | 2577762 | 106879.4 | 26.16% | | 301300 | 远翔新材 | 49.01 | 39.72 | +1.63 | +3.44% | 18368 | 8897.18 | 4.74% | | 301349 | 信德新材 | 54.91 | 299.60 | +1.81 | +3.41% | 46761 | 25097.64 | 4.58% | | 300522 | 世名科技 | 12.52 | 785.86 | +0.40 | +3.30% | 92159 | 11499.25 | 3.50% | | 300200 | 高盟新材 | 11.78 | 36.44 | +0.37 | +3.24% | 189797 | 22162.09 | 4.48% | | 920016 | 中草香料 | 19.83 | 75.10 | +0.60 | +3.12% | 16224 | 3224.018 | 4.74% | | 688727 | 恒坤新材 | 52.49 | 229.80 | +1.51 | +2.96% | 32335.79 | 16714.6 | 6.44% | | 301393 | 昊帆生物 | 51.46 | 40.58 | +1.40 | +2.80% | 12596 | 6472.07 | 2.99% | | 601026 | 道生天合 | 23.02 | 72.11 | +0.62 | +2.77% | 180108 | 41045.48 | 16.80% | | 603026 | 石大胜华 | 74.99 | -305.89 | +1.99 | +2.73% | 192748 | 145158.4 | 8.28% | | 002094 | 青岛金王 | 7.29 | 132.79 | +0.19 | +2.68% | 351611 | 25765.46 | 5.09% | | 603192 | 汇得科技 | 26.64 | 35.76 | +0.69 | +2.66% | 24578 | 6482.58 | 1.76% | | 688275 | 万润新能 | 115.58 | -23.34 | +2.98 | +2.65% | 64296.14 | 73673.02 | 7.60% | | 001328 | 登康口腔 | 35.28 | 33.91 | +0.86 | +2.50% | 20736 | 7303.22 | 4.50% | | 603737 | 三棵树 | 51.10 | 56.68 | +1.19 | +2.38% | 64892 | 32973.84 | 0.88% | | 002246 | 北化股份 | 24.69 | 65.61 | +0.57 | +2.36% | 291679 | 70840.61 | 5.31% | | 301212 | 联盛化学 | 31.83 | 212.85 | +0.71 | +2.28% | 23021 | 7302.91 | 2.46% | | 300132 | 青松股份 | 9.15 | 35.40 | +0.20 | +2.23% | 132850 | 12101.07 | 2.61% | | 688690 | 纳微科技 | 26.58 | 72.23 | +0.58 | +2.23% | 40717.89 | 10680.49 | 1.01% | | 920489 | 佳先股份 | 16.73 | -617.43 | +0.36 | +2.20% | 17401 | 2875.014 | 2.00% | | 600165 | ST宁科 | 3.75 | -19.53 | +0.08 | +2.18% | 72997 | 2696.81 | 1.00% | | 300429 | 强力新材 | 14.26 | -42.46 | +0.30 | +2.15% | 126233 | 17723.19 | 3.17% | | 688716 | 中研股份 | 36.73 | 225.06 | +0.73 | +2.03% | 15848.31 | 5808.322 | 2.27% | | 002741 | 光华科技 | 21.00 | -80.49 | +0.40 | +1.94% | 130554 | 27135.86 | 3.06% | | 688737 | 中自科技 | 29.19 | -89.33 | +0.53 | +1.85% | 24294.01 | 6970.887 | 2.03% | | 300225 | *ST金泰 | 5.59 | 95.66 | +0.10 | +1.82% | 184691 | 10357.77 | 3.91% | | 300537 | 广信材料 | 24.26 | -85.01 | +0.43 | +1.80% | 51655 | 12441 | 3.40% | | 002629 | 仁智股份 | 6.35 | 756.02 | +0.11 | +1.76% | 224362 | 14269.16 | 5.30% | | 300135 | 宝利国际 | 4.62 | 818.98 | +0.08 | +1.76% | 849576.9 | 39953.67 | 9.22% | | 603983 | 丸美生物 | 27.91 | 32.28 | +0.47 | +1.71% | 20402 | 5656.4 | 0.51% | | 603630 | 拉芳家化 | 17.33 | -5491.33 | +0.29 | +1.70% | 26805 | 4625.93 | 1.19% | | 300192 | 科德教育 | 19.47 | 48.82 | +0.32 | +1.67% | 53058 | 10188.76 | 1.63% | | 002666 | 德联集团 | 6.13 | 68.61 | +0.10 | +1.66% | 214693 | 13086.46 | 4.29% | | 603193 | 润本股份 | 22.73 | 30.12 | +0.35 | +1.56% | 14415 | 3249.92 | 1.39% | | 002470 | 金正大 | 3.27 | -71.67 | +0.05 | +1.55% | 9937012 | 332846.3 | 30.24% | | 301077 | 星华新材 | 29.18 | 33.08 | +0.44 | +1.53% | 14638 | 4224.48 | 1.53% | | 300637 | 扬帆新材 | 12.42 | 249.14 | +0.18 | +1.47% | 55307 | 6810.49 | 2.36% | | 603906 | 龙蟠科技 | 18.96 | -29.31 | +0.27 | +1.44% | 167002 | 31525.49 | 2.96% | | 600714 | 金瑞矿业 | 25.20 | 128.18 | +0.35 | +1.41% | 602921 | 151799.1 | 20.92% | | 000953 | 河化股份 | 7.46 | 345.85 | +0.10 | +1.36% | 123118 | 9175.551 | 3.36% | | 002584 | 西陇科学 | 8.64 | -78.71 | +0.11 | +1.29% | 105502 | 9063.88 | 2.25% | | 300054 | 鼎龙股份 | 46.80 | 66.79 | +0.58 | +1.25% | 225898 | 104213.7 | 3.06% | | 301618 | 长联科技 | 49.97 | 94.48 | +0.60 | +1.22% | 4202 | 2088.87 | 1.27% | | 603823 | 百合花 | 17.08 | 42.42 | +0.20 | +1.18% | 70458 | 12016.5 | 1.69% | | 603155 | 新亚强 | 17.09 | 57.32 | +0.20 | +1.18% | 65215 | 11064.35 | 2.07% | | 002915 | 中欣氟材 | 22.48 | -55.95 | +0.26 | +1.17% | 63261 | 14231.24 | 2.20% | | 920015 | 锦华新材 | 46.32 | 30.58 | +0.51 | +1.11% | 8840 | 4068.332 | 2.34% | | 301076 | 新瀚新材 | 41.12 | 109.44 | +0.45 | +1.11% | 19268 | 7893.88 | 1.75% | | 002409 | 雅克科技 | 90.14 | 46.68 | +0.97 | +1.09% | 111102 | 98498.98 | 3.49% | | 603330 | 天洋新材 | 7.44 | -16.55 | +0.08 | +1.09% | 64762 | 4796.26 | 1.50% | | 603125 | 常青科技 | 18.77 | 50.34 | +0.20 | +1.08% | 28004 | 5223.26 | 2.77% | | 001218 | 丽臣实业 | 26.48 | 25.78 | +0.28 | +1.07% | 17333 | 4567.97 | 1.87% | | 300343 | ST联创 | 6.82 | 132.29 | +0.07 | +1.04% | 163548 | 11127.64 | 1.53% | | 002326 | 永太科技 | 24.35 | -63.29 | +0.24 | +1.00% | 383232 | 93067.05 | 4.74% | | 300655 | 晶瑞电材 | 16.30 | -337.05 | +0.16 | +0.99% | 326558 | 52230.38 | 3.06% | | 603683 | 晶华新材 | 27.90 | 126.37 | +0.27 | +0.98% | 148162 | 40756.7 | 5.16% | | 603181 | 皇马科技 | 16.70 | 21.87 | +0.16 | +0.97% | 67202 | 11085.02 | 1.14% | | 688758 | 赛分科技 | 19.20 | 63.26 | +0.18 | +0.95% | 18449.16 | 3530.63 | 0.62% | | 603110 | 东方材料 | 17.12 | 773.65 | +0.16 | +0.94% | 66738 | 11398.2 | 3.32% | | 002496 | *ST辉丰 | 2.15 | -20.31 | +0.02 | +0.94% | 361550 | 7759.98 | 3.25% | | 603260 | 合盛硅业 | 49.47 | -1651.85 | +0.44 | +0.90% | 82550 | 40858.28 | 0.70% | | 300641 | 正丹股份 | 22.53 | 11.39 | +0.19 | +0.85% | 495799 | 110612.8 | 9.43% | | 603931 | 格林达 | 30.85 | 48.25 | +0.26 | +0.85% | 21483 | 6489.75 | 1.08% | | 300082 | 奥克股份 | 10.78 | -227.11 | +0.09 | +0.84% | 212635 | 23043.97 | 3.14% | | 000912 | 泸天化 | 6.07 | -1193.15 | +0.05 | +0.83% | 2389799 | 150672.5 | 15.24% | | 301286 | 侨源股份 | 48.65 | 96.68 | +0.39 | +0.81% | 16453 | 8038.2 | 1.02% | | 002361 | 神剑股份 | 12.75 | 348.80 | +0.10 | +0.79% | 706810 | 90456.02 | 8.74% | | 603722 | 阿科力 | 38.36 | -128.12 | +0.28 | +0.74% | 17109 | 6622.16 | 1.79% | | 000565 | 渝三峡Ａ | 8.28 | 616.43 | +0.06 | +0.73% | 140069 | 11684.54 | 3.23% | | 688129 | 东来技术 | 24.95 | 29.93 | +0.18 | +0.73% | 15252.22 | 3745.556 | 1.27% | | 300398 | 飞凯材料 | 28.17 | 48.16 | +0.20 | +0.72% | 273503 | 75599.32 | 4.85% | | 301371 | 敷尔佳 | 24.10 | 26.53 | +0.17 | +0.71% | 12749 | 3071.01 | 1.64% | | 300610 | 晨化股份 | 12.93 | 39.70 | +0.09 | +0.70% | 107719 | 14003.08 | 6.68% | | 300801 | 泰和科技 | 28.81 | 50.11 | +0.20 | +0.70% | 38584 | 11159.89 | 2.82% | | 002068 | 黑猫股份 | 10.22 | -57.21 | +0.07 | +0.69% | 660366 | 69400.11 | 8.98% | | 605033 | 美邦股份 | 23.54 | 106.87 | +0.16 | +0.68% | 43377 | 10159.27 | 12.83% | | 301429 | 森泰股份 | 21.19 | 48.38 | +0.14 | +0.67% | 12872 | 2716.78 | 2.92% | | 603382 | 海阳科技 | 30.46 | 40.07 | +0.20 | +0.66% | 9000 | 2743.01 | 2.48% | | 002476 | 宝莫股份 | 6.20 | 53.52 | +0.04 | +0.65% | 100538 | 6228.74 | 1.64% | | 603605 | 珀莱雅 | 68.17 | 17.10 | +0.43 | +0.63% | 14603 | 9921.551 | 0.37% | | 300727 | 润禾材料 | 34.29 | 50.78 | +0.21 | +0.62% | 37019 | 12543.84 | 2.29% | | 300067 | 安诺其 | 4.90 | -104.82 | +0.03 | +0.62% | 294452 | 14348.55 | 3.14% | | 301069 | 凯盛新材 | 22.88 | 86.77 | +0.14 | +0.62% | 68359 | 15601.51 | 1.60% | | 000408 | 藏格矿业 | 80.20 | 32.69 | +0.46 | +0.58% | 245829 | 197272 | 1.57% | | 002637 | 赞宇科技 | 15.96 | 45.38 | +0.09 | +0.57% | 360681 | 59106.03 | 8.15% | | 600223 | 福瑞达 | 7.12 | 33.81 | +0.04 | +0.56% | 61541 | 4372.92 | 0.61% | | 603062 | 麦加芯彩 | 56.60 | 25.88 | +0.31 | +0.55% | 64601 | 37219.42 | 17.43% | | 688356 | 键凯科技 | 102.42 | 163.86 | +0.52 | +0.51% | 5052.85 | 5136.867 | 0.83% | | 920957 | 汉维科技 | 12.34 | 266.19 | +0.06 | +0.49% | 4094 | 507.4832 | 0.96% | | 300891 | 惠云钛业 | 10.49 | -220.13 | +0.05 | +0.48% | 230783 | 24633.62 | 6.94% | | 920866 | 绿亨科技 | 8.73 | 42.15 | +0.04 | +0.46% | 55689 | 4899.039 | 4.88% | | 300019 | 硅宝科技 | 22.47 | 28.66 | +0.10 | +0.45% | 96732 | 21726.65 | 2.87% | | 301036 | 双乐股份 | 30.53 | 41.75 | +0.13 | +0.43% | 11858 | 3599.39 | 1.68% | | 300957 | 贝泰妮 | 43.28 | 50.90 | +0.18 | +0.42% | 44535 | 19228.63 | 1.05% | | 301238 | 瑞泰新材 | 20.96 | 290.36 | +0.08 | +0.38% | 74610 | 15586.79 | 1.02% | | 688199 | 久日新材 | 26.94 | -161.40 | +0.10 | +0.37% | 27959.75 | 7465.051 | 1.73% | | 603285 | 键邦股份 | 35.50 | 42.18 | +0.12 | +0.34% | 27244 | 9680.06 | 4.37% | | 301585 | 蓝宇股份 | 30.28 | 47.79 | +0.09 | +0.30% | 4999 | 1509.55 | 0.73% | | 002274 | 华昌化工 | 7.21 | -401.92 | +0.02 | +0.28% | 826644 | 61130.04 | 8.81% | | 300665 | 飞鹿股份 | 8.10 | -12.71 | +0.02 | +0.25% | 53976 | 4376.82 | 2.48% | | 688602 | 康鹏科技 | 8.26 | -118.72 | +0.02 | +0.24% | 51940.97 | 4286.889 | 2.00% | | 300740 | 水羊股份 | 20.93 | 53.89 | +0.05 | +0.24% | 83186 | 17175.4 | 2.32% | | 300741 | 华宝股份 | 17.73 | -27.41 | +0.04 | +0.23% | 15845 | 2800.71 | 0.26% | | 603065 | 宿迁联盛 | 8.90 | 102.08 | +0.02 | +0.23% | 49685 | 4429.48 | 2.53% | | 603790 | 雅运股份 | 23.77 | 79.38 | +0.05 | +0.21% | 37026 | 8787.38 | 1.93% | | 002125 | 湘潭电化 | 15.13 | 41.74 | +0.03 | +0.20% | 267040 | 40282.68 | 4.24% | | 603172 | 万丰股份 | 22.32 | 53.19 | +0.04 | +0.18% | 26463 | 5902.03 | 5.28% | | 002591 | 恒大高新 | 7.52 | -83.20 | +0.01 | +0.13% | 90588 | 6833.75 | 4.05% | | 000635 | 英力特 | 9.24 | -7.40 | +0.01 | +0.11% | 109142 | 10082.76 | 2.98% | | 300848 | 美瑞新材 | 16.65 | 83.52 | +0.01 | +0.06% | 52637 | 8743.79 | 2.08% | | 920033 | 康普化学 | 16.83 | 52.46 | +0.01 | +0.06% | 7133 | 1205.696 | 0.86% | | 301100 | 风光股份 | 21.08 | -69.40 | +0.01 | +0.05% | 14926 | 3142.41 | 1.71% | | 600731 | 湖南海利 | 7.86 | 16.70 | 0.00 | 0.00% | 153117 | 12102.83 | 2.83% | | 688571 | 杭华股份 | 8.18 | 31.98 | 0.00 | 0.00% | 33165.75 | 2700.042 | 0.78% | | 301190 | 善水科技 | 24.42 | 75.02 | -0.01 | -0.04% | 22845 | 5568.78 | 1.43% | | 301487 | 盟固利 | 23.78 | -151.29 | -0.01 | -0.04% | 115174 | 27307.95 | 4.22% | | 003042 | 中农联合 | 18.34 | -23.49 | -0.01 | -0.05% | 68939 | 12698.24 | 5.41% | | 920123 | 芭薇股份 | 13.68 | 33.34 | -0.01 | -0.07% | 6669 | 911.8541 | 1.05% | | 603120 | 肯特催化 | 43.55 | 44.22 | -0.04 | -0.09% | 12709 | 5519.3 | 5.62% | | 603255 | 鼎际得 | 30.42 | -296.73 | -0.03 | -0.10% | 9549 | 2910.1 | 1.57% | | 300261 | 雅本化学 | 7.31 | -33.87 | -0.01 | -0.14% | 363266 | 26841.45 | 3.85% | | 603213 | 镇洋发展 | 13.68 | 65.42 | -0.02 | -0.15% | 24169 | 3316.49 | 0.55% | | 603378 | 亚士创能 | 6.22 | -4.29 | -0.01 | -0.16% | 80351 | 5039.42 | 1.87% | | 002453 | 华软科技 | 6.20 | -15.75 | -0.01 | -0.16% | 99047 | 6149.9 | 1.62% | | 603879 | 永悦科技 | 6.13 | -15.63 | -0.01 | -0.16% | 85906 | 5282.39 | 2.39% | | 605166 | 聚合顺 | 11.09 | 16.92 | -0.02 | -0.18% | 52914 | 5872.43 | 1.68% | | 300535 | 达威股份 | 21.72 | -155.09 | -0.04 | -0.18% | 21694 | 4703.8 | 2.78% | | 300834 | 星辉环材 | 25.67 | 75.63 | -0.05 | -0.19% | 18472 | 4728.93 | 0.96% | | 002319 | 乐通股份 | 13.13 | -1456.81 | -0.03 | -0.23% | 65743 | 8648.74 | 3.29% | | 300596 | 利安隆 | 47.17 | 21.47 | -0.13 | -0.27% | 69635 | 32809.02 | 3.12% | | 001231 | 农心科技 | 25.30 | 39.14 | -0.08 | -0.32% | 23707 | 6039.68 | 4.75% | | 300037 | 新宙邦 | 59.21 | 45.03 | -0.19 | -0.32% | 266595 | 160127.3 | 4.95% | | 603928 | 兴业股份 | 15.58 | 52.35 | -0.05 | -0.32% | 26548 | 4116.26 | 1.01% | | 605589 | 圣泉集团 | 33.81 | 27.34 | -0.11 | -0.32% | 254492 | 83630.11 | 3.02% | | 603650 | 彤程新材 | 54.90 | 59.10 | -0.18 | -0.33% | 107664 | 57814.57 | 1.75% | | 688157 | 松井股份 | 38.71 | 150.19 | -0.14 | -0.36% | 14437.92 | 5614.581 | 0.92% | | 000731 | 四川美丰 | 8.11 | 59.29 | -0.03 | -0.37% | 711588 | 58944.18 | 12.97% | | 300856 | 科思股份 | 13.40 | 50.49 | -0.05 | -0.37% | 32760 | 4398.05 | 0.71% | | 002513 | 蓝丰生化 | 7.28 | -18.90 | -0.03 | -0.41% | 221288 | 16312.26 | 7.66% | | 002909 | 集泰股份 | 7.23 | 5238.74 | -0.03 | -0.41% | 82423 | 5969.5 | 2.17% | | 688350 | 富淼科技 | 28.45 | 539.42 | -0.12 | -0.42% | 24824.76 | 7008.311 | 1.73% | | 002643 | 万润股份 | 16.56 | 59.71 | -0.07 | -0.42% | 116016 | 19122.81 | 1.28% | | 300886 | 华业香料 | 29.88 | 76.77 | -0.13 | -0.43% | 18504 | 5522.87 | 4.24% | | 603276 | 恒兴新材 | 17.74 | 90.30 | -0.08 | -0.45% | 23569 | 4176.4 | 3.12% | | 301617 | 博苑股份 | 61.50 | 47.00 | -0.30 | -0.49% | 16007 | 9844.16 | 3.02% | | 301395 | 仁信新材 | 16.35 | 75.89 | -0.08 | -0.49% | 50582 | 8181.209 | 3.97% | | 603010 | 万盛股份 | 12.09 | 205.58 | -0.06 | -0.49% | 105165 | 12842.88 | 1.78% | | 603379 | 三美股份 | 68.24 | 23.03 | -0.35 | -0.51% | 79992 | 54170.27 | 1.31% | | 688267 | 中触媒 | 30.79 | 25.61 | -0.16 | -0.52% | 40022.12 | 12349.38 | 2.27% | | 301108 | 洁雅股份 | 30.62 | 65.42 | -0.16 | -0.52% | 8312 | 2544.14 | 1.28% | | 301065 | 本立科技 | 24.71 | 37.45 | -0.13 | -0.52% | 17143 | 4241.23 | 1.99% | | 002211 | ST宏达 | 3.69 | -50.44 | -0.02 | -0.54% | 42476 | 1563.95 | 0.98% | | 002398 | 垒知集团 | 5.53 | 75.86 | -0.03 | -0.54% | 95884 | 5304.41 | 1.68% | | 002805 | 丰元股份 | 17.90 | -8.26 | -0.10 | -0.56% | 203151 | 36567.66 | 7.29% | | 000510 | 新金路 | 16.73 | -101.58 | -0.10 | -0.59% | 487507 | 80750.86 | 8.04% | | 003017 | 大洋生物 | 32.28 | 29.31 | -0.20 | -0.62% | 20320 | 6579.29 | 2.93% | | 605399 | 晨光新材 | 15.94 | -129.95 | -0.10 | -0.62% | 64905 | 10380.34 | 2.08% | | 603041 | 美思德 | 13.47 | 77.91 | -0.09 | -0.66% | 39275 | 5299.28 | 2.14% | | 000818 | 航锦科技 | 23.41 | -15.38 | -0.16 | -0.68% | 278719 | 64910.22 | 4.23% | | 920519 | 万德股份 | 12.74 | 69.53 | -0.09 | -0.70% | 11097 | 1421.84 | 1.76% | | 300758 | 七彩化学 | 15.04 | 78.20 | -0.11 | -0.73% | 159509 | 24049.69 | 4.35% | | 603948 | 建业股份 | 28.07 | 20.88 | -0.21 | -0.74% | 20017 | 5618.7 | 1.23% | | 920819 | 颖泰生物 | 3.95 | -12.14 | -0.03 | -0.75% | 82840 | 3276.358 | 0.68% | | 300821 | 东岳硅材 | 13.02 | -539.28 | -0.10 | -0.76% | 371548 | 49222.36 | 3.10% | | 001358 | 兴欣新材 | 29.52 | 57.17 | -0.23 | -0.77% | 8879 | 2634.38 | 1.74% | | 603395 | 红四方 | 32.74 | 313.45 | -0.26 | -0.79% | 92139 | 30619.57 | 14.18% | | 300174 | 元力股份 | 17.07 | 25.37 | -0.14 | -0.81% | 63650 | 10856.93 | 1.75% | | 688585 | 上纬新材 | 122.98 | 589.27 | -1.03 | -0.83% | 27140.77 | 33003.22 | 0.67% | | 003022 | 联泓新科 | 21.04 | 97.40 | -0.18 | -0.85% | 128518 | 27048.41 | 0.96% | | 688639 | 华恒生物 | 35.81 | 47.83 | -0.31 | -0.86% | 92423.66 | 33016.32 | 3.70% | | 688357 | 建龙微纳 | 36.60 | 37.17 | -0.32 | -0.87% | 16208.33 | 5946.933 | 1.62% | | 688116 | 天奈科技 | 43.97 | 68.34 | -0.39 | -0.88% | 60503.92 | 26585.56 | 1.65% | | 300481 | 濮阳惠成 | 17.85 | 34.68 | -0.16 | -0.89% | 93941 | 16782.37 | 3.24% | | 301209 | 联合化学 | 90.34 | 169.30 | -0.81 | -0.89% | 7058 | 6335.51 | 0.74% | | 002136 | 安纳达 | 14.42 | -40.83 | -0.13 | -0.89% | 239290 | 35224.71 | 11.16% | | 301037 | 保立佳 | 16.18 | -30.73 | -0.15 | -0.92% | 17771 | 2886.63 | 2.61% | | 603310 | 巍华新材 | 17.17 | 33.26 | -0.16 | -0.92% | 24586 | 4241.9 | 1.27% | | 002407 | 多氟多 | 30.55 | -147.95 | -0.30 | -0.97% | 969423.1 | 297001.9 | 8.97% | | 920402 | 硅烷科技 | 10.09 | -66.11 | -0.10 | -0.98% | 82147 | 8453.85 | 3.01% | | 000990 | 诚志股份 | 9.96 | 104.60 | -0.10 | -0.99% | 967679.1 | 98298.72 | 7.96% | | 002758 | 浙农股份 | 10.78 | 12.78 | -0.11 | -1.01% | 139723 | 15218.79 | 2.70% | | 688269 | 凯立新材 | 44.81 | 53.11 | -0.46 | -1.02% | 19709.78 | 8848.053 | 1.51% | | 300285 | 国瓷材料 | 37.59 | 61.24 | -0.39 | -1.03% | 429855 | 158255.7 | 5.11% | | 600389 | 江山股份 | 31.19 | 28.10 | -0.36 | -1.14% | 205266 | 65121.4 | 4.77% | | 600378 | 昊华科技 | 34.00 | 30.60 | -0.40 | -1.16% | 86270 | 29460.85 | 0.80% | | 002054 | 德美化工 | 9.23 | 49.80 | -0.11 | -1.18% | 188339 | 17462.67 | 4.90% | | 000553 | 安道麦A | 6.63 | -10.38 | -0.08 | -1.19% | 424039 | 29178.52 | 1.95% | | 920832 | 齐鲁华信 | 7.35 | 465.25 | -0.09 | -1.21% | 46645 | 3484.856 | 3.78% | | 300107 | 建新股份 | 8.12 | 392.32 | -0.10 | -1.22% | 195565 | 15938.53 | 5.63% | | 002753 | 永东股份 | 8.09 | 44.37 | -0.10 | -1.22% | 118474 | 9621.7 | 4.88% | | 920261 | 一诺威 | 15.22 | 19.41 | -0.19 | -1.23% | 14404 | 2199.712 | 0.84% | | 603281 | 江瀚新材 | 31.93 | 25.51 | -0.40 | -1.24% | 49762 | 15964.45 | 1.33% | | 603004 | 鼎龙科技 | 23.86 | 31.59 | -0.30 | -1.24% | 31042 | 7394.36 | 5.27% | | 301555 | 惠柏新材 | 40.74 | 50.98 | -0.52 | -1.26% | 38095 | 15448.36 | 7.88% | | 603916 | 苏博特 | 11.43 | 43.74 | -0.15 | -1.30% | 83399 | 9549.07 | 1.98% | | 601208 | 东材科技 | 32.76 | 145.29 | -0.43 | -1.30% | 634479 | 201533.7 | 6.28% | | 301665 | 泰禾股份 | 30.22 | 29.13 | -0.40 | -1.31% | 48597 | 14833.98 | 12.71% | | 000985 | 大庆华科 | 20.13 | -839.38 | -0.27 | -1.32% | 32218 | 6557.49 | 2.49% | | 601065 | 江盐集团 | 8.90 | 19.08 | -0.12 | -1.33% | 128167 | 11489.14 | 3.08% | | 301059 | 金三江 | 14.78 | 49.54 | -0.20 | -1.34% | 55387 | 8171.68 | 2.68% | | 301283 | 聚胶股份 | 47.89 | 25.17 | -0.65 | -1.34% | 8384 | 4004.43 | 1.32% | | 002391 | 长青股份 | 6.63 | -38.62 | -0.09 | -1.34% | 132279 | 8880.689 | 2.85% | | 002360 | 同德化工 | 6.60 | -21.87 | -0.09 | -1.35% | 395133 | 25980.97 | 12.06% | | 002917 | 金奥博 | 13.84 | 32.23 | -0.19 | -1.35% | 49138 | 6818.52 | 1.89% | | 002037 | 保利联合 | 8.68 | -2184.82 | -0.12 | -1.36% | 68161 | 5935.05 | 1.41% | | 605008 | 长鸿高科 | 12.50 | 1048.29 | -0.18 | -1.42% | 32172 | 4032.94 | 0.50% | | 002004 | 华邦健康 | 5.55 | -78.97 | -0.08 | -1.42% | 475026 | 26389.48 | 2.52% | | 002802 | 洪汇新材 | 13.80 | 54.97 | -0.20 | -1.43% | 33081 | 4604.77 | 2.19% | | 600844 | 金煤科技 | 4.11 | -21.13 | -0.06 | -1.44% | 2265777 | 96662.9 | 27.54% | | 603639 | 海利尔 | 14.24 | 25.74 | -0.21 | -1.45% | 48402 | 6883.76 | 1.42% | | 600423 | 柳化股份 | 4.06 | 529.18 | -0.06 | -1.46% | 389771 | 16154.87 | 4.88% | | 920974 | 凯大催化 | 8.66 | 46.00 | -0.13 | -1.48% | 49985 | 4334.585 | 3.89% | | 605020 | 永和股份 | 27.97 | 24.89 | -0.42 | -1.48% | 110374 | 30779.76 | 2.19% | | 603188 | 亚邦股份 | 5.28 | -13.10 | -0.08 | -1.49% | 171594 | 9180.351 | 3.01% | | 600989 | 宝丰能源 | 34.17 | 22.08 | -0.53 | -1.53% | 2414206 | 834111.6 | 3.29% | | 002497 | 雅化集团 | 24.22 | 63.95 | -0.38 | -1.54% | 340084 | 82330.24 | 3.21% | | 300568 | 星源材质 | 15.23 | 159.04 | -0.24 | -1.55% | 732920 | 112342.9 | 6.02% | | 603810 | 丰山集团 | 16.95 | 98.34 | -0.27 | -1.57% | 35800 | 6114.81 | 2.17% | | 600610 | 中毅达 | 10.59 | 246.07 | -0.17 | -1.58% | 422285 | 45509.41 | 5.96% | | 603938 | 三孚股份 | 26.77 | 132.37 | -0.43 | -1.58% | 169449 | 45301.56 | 4.43% | | 688550 | 瑞联新材 | 44.59 | 24.94 | -0.72 | -1.59% | 33612.18 | 14886.99 | 1.93% | | 600135 | 乐凯胶片 | 10.46 | -63.40 | -0.17 | -1.60% | 330732 | 34418.63 | 5.98% | | 603217 | 元利科技 | 23.66 | 24.30 | -0.39 | -1.62% | 26681 | 6292.93 | 1.28% | | 002145 | 钛能化学 | 5.37 | 47.16 | -0.09 | -1.65% | 1008360 | 54720.93 | 2.70% | | 002919 | 名臣健康 | 22.65 | -803.98 | -0.39 | -1.69% | 45670 | 10285.12 | 1.73% | | 601216 | 君正集团 | 6.29 | 15.79 | -0.11 | -1.72% | 1297169 | 82576.22 | 1.54% | | 600746 | 江苏索普 | 9.10 | 80.80 | -0.16 | -1.73% | 674392.9 | 62459.83 | 5.78% | | 300041 | 回天新材 | 11.91 | 43.08 | -0.21 | -1.73% | 130349 | 15560.71 | 2.40% | | 002226 | 江南化工 | 6.19 | 20.35 | -0.11 | -1.75% | 415313 | 25814.4 | 1.57% | | 002408 | 齐翔腾达 | 6.15 | -56.29 | -0.11 | -1.76% | 922156.9 | 58603.06 | 3.35% | | 001255 | 博菲电气 | 40.83 | 442.50 | -0.74 | -1.78% | 23247 | 9521.71 | 3.27% | | 001217 | 华尔泰 | 13.17 | 148.39 | -0.24 | -1.79% | 156880 | 20898.02 | 4.77% | | 002971 | 和远气体 | 30.91 | 90.81 | -0.57 | -1.81% | 52226 | 16025.69 | 3.24% | | 600727 | 鲁北化工 | 8.12 | 63.83 | -0.15 | -1.81% | 372421 | 30939.8 | 7.05% | | 000301 | 东方盛虹 | 11.35 | -99.87 | -0.21 | -1.82% | 464806 | 52243.18 | 0.70% | | 600160 | 巨化股份 | 38.01 | 25.92 | -0.71 | -1.83% | 333948 | 126675.3 | 1.24% | | 300910 | 瑞丰新材 | 51.33 | 19.07 | -0.96 | -1.84% | 27832 | 14272.16 | 1.34% | | 600935 | 华塑股份 | 3.19 | -34.03 | -0.06 | -1.85% | 1507940 | 48901.81 | 4.30% | | 603227 | 雪峰科技 | 8.93 | 20.80 | -0.17 | -1.87% | 178635 | 16136.06 | 1.67% | | 002538 | 司尔特 | 7.72 | 30.41 | -0.15 | -1.91% | 390286 | 30914.31 | 4.57% | | 920527 | 夜光明 | 17.40 | 50.28 | -0.34 | -1.92% | 4331 | 758.8292 | 1.19% | | 002749 | 国光股份 | 13.77 | 17.11 | -0.27 | -1.92% | 61357 | 8567.7 | 1.35% | | 600273 | 嘉化能源 | 10.08 | 13.15 | -0.20 | -1.95% | 279973 | 28350.84 | 2.06% | | 002748 | 世龙实业 | 12.43 | 69.20 | -0.26 | -2.05% | 79230 | 9899.2 | 3.30% | | 300405 | 科隆股份 | 7.17 | -34.69 | -0.15 | -2.05% | 116986 | 8447.32 | 5.35% | | 002096 | 易普力 | 13.79 | 20.53 | -0.29 | -2.06% | 104517 | 14464.18 | 0.84% | | 920304 | 迪尔化工 | 14.16 | 41.82 | -0.30 | -2.07% | 88894 | 12850.26 | 6.51% | | 002312 | 川发龙蟒 | 13.05 | 45.21 | -0.28 | -2.10% | 1189108 | 158745.4 | 6.31% | | 000930 | 中粮科技 | 7.79 | 152.69 | -0.17 | -2.14% | 990346 | 78178.91 | 5.33% | | 002809 | 红墙股份 | 13.74 | 1174.39 | -0.30 | -2.14% | 388259 | 54965.22 | 27.91% | | 603980 | 吉华集团 | 7.22 | 86.40 | -0.16 | -2.17% | 454055 | 33264.36 | 6.71% | | 002810 | 山东赫达 | 18.76 | 40.17 | -0.42 | -2.19% | 112100 | 21086.83 | 3.47% | | 301118 | 恒光股份 | 27.58 | -343.81 | -0.62 | -2.20% | 57686 | 16178.75 | 5.49% | | 301149 | 隆华新材 | 12.26 | 39.05 | -0.28 | -2.23% | 104718 | 12868.33 | 4.01% | | 000525 | 红太阳 | 6.88 | 99.83 | -0.16 | -2.27% | 597138 | 41992.11 | 5.37% | | 600319 | 亚星化学 | 8.57 | -23.29 | -0.20 | -2.28% | 152944 | 13352.58 | 3.94% | | 600328 | 中盐化工 | 9.90 | 5495.97 | -0.24 | -2.37% | 791676.9 | 80777.6 | 5.40% | | 002258 | 利尔化学 | 16.23 | 27.95 | -0.40 | -2.41% | 240994 | 39876.96 | 3.02% | | 002827 | 高争民爆 | 34.90 | 59.20 | -0.88 | -2.46% | 48081 | 16757.82 | 1.74% | | 300721 | 怡达股份 | 15.64 | -27.22 | -0.40 | -2.49% | 144599 | 22963.77 | 10.45% | | 688378 | 奥来德 | 37.40 | 121.60 | -0.96 | -2.50% | 37260.56 | 14009.84 | 1.55% | | 000707 | 双环科技 | 6.61 | -45.48 | -0.17 | -2.51% | 221992 | 14972.61 | 4.03% | | 003002 | 壶化股份 | 26.31 | 28.91 | -0.69 | -2.56% | 31576 | 8347.13 | 1.73% | | 002215 | 诺普信 | 10.95 | 16.36 | -0.29 | -2.58% | 258861 | 28474.97 | 3.22% | | 300575 | 中旗股份 | 6.77 | -21.07 | -0.18 | -2.59% | 178361 | 12253.87 | 5.20% | | 603599 | 广信股份 | 15.36 | 19.29 | -0.41 | -2.60% | 244953 | 38265.81 | 2.69% | | 000691 | *ST亚太 | 8.19 | -32.51 | -0.22 | -2.62% | 58426 | 4809.7 | 1.81% | | 605183 | 确成股份 | 22.49 | 16.73 | -0.61 | -2.64% | 43238 | 9799.5 | 1.05% | | 600409 | 三友化工 | 8.44 | 77.11 | -0.23 | -2.65% | 849574 | 74107.16 | 4.12% | | 603968 | 醋化股份 | 14.19 | -84.87 | -0.39 | -2.67% | 80549 | 11569.8 | 3.94% | | 002109 | 兴化股份 | 5.04 | -13.02 | -0.14 | -2.70% | 1459945 | 76698.93 | 11.44% | | 603086 | 先达股份 | 8.38 | 22.24 | -0.24 | -2.78% | 238568 | 20272.03 | 5.49% | | 300387 | 富邦科技 | 10.08 | 35.41 | -0.30 | -2.89% | 466719 | 48086.24 | 16.15% | | 002442 | 龙星科技 | 6.71 | 37.12 | -0.20 | -2.89% | 195163 | 13153.98 | 3.96% | | 002942 | 新农股份 | 21.06 | 37.87 | -0.63 | -2.90% | 31651 | 6813.76 | 2.31% | | 000920 | 沃顿科技 | 13.56 | 26.50 | -0.41 | -2.93% | 135631 | 18500.74 | 2.87% | | 002783 | 凯龙股份 | 9.89 | 28.84 | -0.30 | -2.94% | 188413 | 18764.63 | 4.09% | | 000822 | 山东海化 | 6.58 | -11.14 | -0.20 | -2.95% | 767790 | 52549.86 | 8.58% | | 002386 | 天原股份 | 6.25 | -24.60 | -0.19 | -2.95% | 441111 | 28074.57 | 3.39% | | 300955 | 嘉亨家化 | 35.41 | -64.41 | -1.11 | -3.04% | 19968 | 7091.311 | 1.98% | | 002588 | 史丹利 | 11.46 | 13.51 | -0.36 | -3.05% | 448750 | 52548.93 | 5.23% | | 603067 | 振华股份 | 36.35 | 49.82 | -1.17 | -3.12% | 295670 | 106407.9 | 4.16% | | 002469 | 三维化学 | 9.78 | 23.49 | -0.32 | -3.17% | 546845 | 54552.93 | 8.70% | | 603360 | 百傲化学 | 25.39 | 83.00 | -0.84 | -3.20% | 119992 | 30286.27 | 1.70% | | 301518 | 长华化学 | 44.09 | 63.61 | -1.46 | -3.21% | 43715 | 19277.3 | 8.17% | | 300055 | 万邦达 | 10.39 | 156.75 | -0.35 | -3.26% | 359192 | 37650.82 | 5.68% | | 300796 | 贝斯美 | 9.67 | -874.58 | -0.33 | -3.30% | 113582 | 11112.28 | 3.15% | | 000881 | 中广核技 | 8.17 | -23.43 | -0.28 | -3.31% | 211489 | 17428.03 | 2.34% | | 600352 | 浙江龙盛 | 14.43 | 22.64 | -0.51 | -3.41% | 885508.9 | 128816.3 | 2.72% | | 600500 | 中化国际 | 4.75 | -4.67 | -0.17 | -3.46% | 820688.9 | 39717.06 | 2.29% | | 002455 | 百川股份 | 14.75 | 813.68 | -0.55 | -3.59% | 1939351 | 294530.4 | 37.35% | | 002601 | 龙佰集团 | 18.83 | 35.09 | -0.71 | -3.63% | 502584 | 95426.83 | 2.53% | | 002170 | 芭田股份 | 14.03 | 15.23 | -0.53 | -3.64% | 759688.9 | 108528.2 | 9.68% | | 000683 | 博源化工 | 8.97 | 31.20 | -0.34 | -3.65% | 774272.9 | 70587.34 | 2.31% | | 603585 | 苏利股份 | 21.35 | 33.31 | -0.81 | -3.66% | 55741 | 12019.12 | 3.05% | | 600618 | 氯碱化工 | 14.41 | 21.00 | -0.55 | -3.68% | 251888 | 37774.2 | 3.36% | | 301256 | 华融化学 | 14.84 | 79.49 | -0.57 | -3.70% | 221923 | 33527.58 | 4.62% | | 002250 | 联化科技 | 15.88 | 36.98 | -0.61 | -3.70% | 289383 | 46190.37 | 3.23% | | 002895 | 川恒股份 | 40.77 | 19.84 | -1.59 | -3.75% | 186868 | 78050.37 | 3.13% | | 600078 | 澄星股份 | 13.12 | -86.21 | -0.54 | -3.95% | 735310 | 98307.26 | 11.10% | | 603077 | 和邦生物 | 3.15 | -287.55 | -0.13 | -3.96% | 6462078 | 207899.6 | 7.32% | | 002539 | 云图控股 | 15.24 | 22.72 | -0.63 | -3.97% | 413852 | 64501.52 | 4.70% | | 688625 | 呈和科技 | 58.26 | 38.96 | -2.42 | -3.99% | 30038.35 | 17595.02 | 1.60% | | 601568 | 北元集团 | 4.52 | 87.67 | -0.19 | -4.03% | 887056.9 | 41125.39 | 2.23% | | 301092 | 争光股份 | 37.85 | 48.63 | -1.60 | -4.06% | 42335 | 16185.32 | 6.98% | | 002092 | 中泰化学 | 8.16 | -26.17 | -0.35 | -4.11% | 1718297 | 143196.8 | 6.67% | | 301035 | 润丰股份 | 78.86 | 22.18 | -3.40 | -4.13% | 16709 | 13346.76 | 0.60% | | 002986 | 宇新股份 | 15.70 | -306.04 | -0.68 | -4.15% | 167004 | 26222.18 | 5.53% | | 001333 | 光华股份 | 26.07 | 25.77 | -1.13 | -4.15% | 36341 | 9463.26 | 8.26% | | 300072 | 海新能科 | 5.69 | -50.82 | -0.25 | -4.21% | 1476449 | 85498.18 | 6.33% | | 002440 | 闰土股份 | 12.82 | 50.10 | -0.57 | -4.26% | 746382 | 96715.33 | 7.89% | | 601678 | 滨化股份 | 5.39 | 49.86 | -0.24 | -4.26% | 1378246 | 76510.75 | 6.75% | | 600691 | 潞化科技 | 4.24 | -15.32 | -0.19 | -4.29% | 3792494 | 171552.5 | 15.96% | | 600800 | 渤海化学 | 5.02 | -8.26 | -0.24 | -4.56% | 798204.9 | 41255.46 | 7.19% | | 002648 | 卫星化学 | 26.96 | 14.81 | -1.29 | -4.57% | 872183.1 | 240603.3 | 2.59% | | 920471 | 美邦科技 | 14.15 | -43.47 | -0.69 | -4.65% | 47476 | 6897.953 | 8.95% | | 001369 | 双欣材料 | 17.43 | 37.77 | -0.85 | -4.65% | 496480 | 87063.7 | 24.70% | | 002057 | 中钢天源 | 10.37 | 33.02 | -0.51 | -4.69% | 251069 | 26395.28 | 3.33% | | 600596 | 新安股份 | 12.51 | -1702.20 | -0.62 | -4.72% | 365984 | 46515.36 | 2.71% | | 000422 | 湖北宜化 | 18.46 | 50.50 | -0.92 | -4.75% | 1156554 | 222451 | 10.93% | | 002669 | 康达新材 | 14.61 | -51.75 | -0.74 | -4.82% | 444488 | 64731.09 | 14.68% | | 001207 | 联科科技 | 29.44 | 21.78 | -1.50 | -4.85% | 139706 | 41367.5 | 7.08% | | 603822 | ST嘉澳 | 111.26 | -33.86 | -5.83 | -4.98% | 14139 | 16040.85 | 1.84% | | 300804 | 广康生化 | 51.01 | 82.35 | -2.69 | -5.01% | 49855 | 26069.85 | 18.13% | | 600486 | 扬农化工 | 79.75 | 26.24 | -4.25 | -5.06% | 80590 | 65995.26 | 1.99% | | 600623 | 华谊集团 | 11.02 | 37.94 | -0.59 | -5.08% | 493797 | 55748.51 | 2.64% | | 000902 | 新洋丰 | 17.45 | 13.90 | -0.94 | -5.11% | 301279 | 53782.58 | 2.64% | | 920159 | 农大科技 | 48.38 | -- | -2.62 | -5.14% | 60401 | 30760.67 | 41.95% | | 002165 | 红宝丽 | 12.10 | 178.42 | -0.66 | -5.17% | 2718304 | 343326.3 | 37.36% | | 600426 | 华鲁恒升 | 39.20 | 25.79 | -2.21 | -5.34% | 536340 | 213865.3 | 2.53% | | 603867 | 新化股份 | 32.25 | 30.27 | -1.89 | -5.54% | 112307 | 36453.13 | 5.21% | | 300487 | 蓝晓科技 | 73.14 | 44.20 | -4.30 | -5.55% | 57952 | 42949.88 | 1.88% | | 600096 | 云天化 | 40.71 | 13.16 | -2.42 | -5.61% | 1224009 | 514679.9 | 6.71% | | 600075 | 新疆天业 | 7.32 | 190.72 | -0.44 | -5.67% | 869844.9 | 65636.87 | 5.09% | | 603681 | 永冠新材 | 18.31 | 23.67 | -1.11 | -5.72% | 132620 | 24365.9 | 6.94% | | 000792 | 盐湖股份 | 37.25 | 32.72 | -2.35 | -5.93% | 1375687 | 518086.8 | 2.60% | | 600230 | 沧州大化 | 19.95 | 152.58 | -1.27 | -5.98% | 412644 | 83064.66 | 9.97% | | 600309 | 万华化学 | 79.43 | 22.41 | -5.07 | -6.00% | 795898 | 637111.5 | 2.54% | | 300505 | 川金诺 | 36.31 | 26.97 | -2.59 | -6.66% | 881740 | 336105.9 | 40.57% | | 300927 | 江天化学 | 33.49 | 17.78 | -2.47 | -6.87% | 163276 | 56814.21 | 11.59% | | 301680 | 固德电材 | 108.95 | 50.35 | -8.55 | -7.28% | 57040 | 64096.94 | 33.95% | | 600955 | 维远股份 | 17.32 | -45.22 | -1.45 | -7.73% | 127198 | 22541.32 | 2.31% | | 000830 | 鲁西化工 | 18.14 | 23.39 | -1.60 | -8.11% | 769364 | 142294 | 4.04% | | 600141 | 兴发集团 | 37.31 | 27.93 | -3.47 | -8.51% | 517309 | 201709.6 | 4.30% | | 300437 | 清水源 | 18.90 | -118.84 | -1.87 | -9.00% | 401717 | 79562.79 | 22.85% | | 000893 | 亚钾国际 | 62.90 | 32.38 | -6.29 | -9.09% | 295168 | 192098.9 | 3.64% | | 002545 | 东方铁塔 | 24.65 | 33.12 | -2.74 | -10.00% | 273126 | 69087.36 | 2.42% |
|