|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 双塔食品(002481)山东省上涨家数:268下跌家数:37平均涨幅:+2.11%平均换手:3.18%总成交额:1244.17亿元 更新时间：2026-02-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688556 | 高测股份 | 15.30 | -38.38 | +1.49 | +10.79% | 1025829 | 155946.1 | 12.35% | | 000811 | 冰轮环境 | 17.33 | 29.54 | +1.58 | +10.03% | 456757 | 76445.32 | 4.67% | | 603612 | 索通发展 | 29.26 | 20.54 | +2.66 | +10.00% | 428140 | 123112.6 | 8.60% | | 603285 | 键邦股份 | 34.99 | 41.58 | +3.18 | +10.00% | 58578 | 19927.52 | 9.40% | | 600586 | 金晶科技 | 6.40 | -17.92 | +0.58 | +9.97% | 1048253 | 64951.68 | 7.40% | | 300594 | 朗进科技 | 26.85 | -52.91 | +2.27 | +9.24% | 95510 | 25318.96 | 10.50% | | 920261 | 一诺威 | 17.54 | 22.36 | +1.37 | +8.47% | 103728 | 17828.45 | 6.10% | | 920476 | 海能技术 | 25.90 | 61.53 | +2.02 | +8.46% | 37494 | 9412.125 | 4.65% | | 300285 | 国瓷材料 | 30.99 | 50.49 | +2.40 | +8.39% | 495127 | 150983.7 | 5.88% | | 000880 | 潍柴重机 | 36.62 | 69.25 | +2.79 | +8.25% | 451097 | 162698.6 | 19.87% | | 301292 | 海科新源 | 54.15 | -66.49 | +3.95 | +7.87% | 129325 | 68266.73 | 15.20% | | 000338 | 潍柴动力 | 24.31 | 17.83 | +1.74 | +7.71% | 1280820 | 304554.3 | 2.56% | | 000680 | 山推股份 | 12.60 | 15.55 | +0.88 | +7.51% | 286861 | 35297.92 | 2.18% | | 605287 | 德才股份 | 51.51 | -22.81 | +3.51 | +7.31% | 104857 | 52593.4 | 10.50% | | 688234 | 天岳先进 | 89.99 | 1175.09 | +6.05 | +7.21% | 110205.6 | 96477.66 | 2.56% | | 600076 | 康欣新材 | 3.84 | -12.99 | +0.25 | +6.96% | 597425 | 22594.44 | 4.44% | | 000951 | 中国重汽 | 19.80 | 14.58 | +1.25 | +6.74% | 334676 | 65011.32 | 2.85% | | 002545 | 东方铁塔 | 26.68 | 35.84 | +1.63 | +6.51% | 276883 | 72126.01 | 2.45% | | 002353 | 杰瑞股份 | 94.20 | 34.00 | +5.57 | +6.28% | 267947 | 249720.7 | 3.87% | | 301678 | 新恒汇 | 77.52 | 109.20 | +4.52 | +6.19% | 46866 | 35832.05 | 9.78% | | 600426 | 华鲁恒升 | 36.63 | 24.10 | +2.13 | +6.17% | 398738 | 142507.6 | 1.88% | | 688002 | 睿创微纳 | 114.65 | 66.59 | +6.45 | +5.96% | 129754.8 | 146700 | 2.82% | | 300699 | 光威复材 | 41.05 | 63.08 | +2.30 | +5.94% | 286989 | 116243.4 | 3.49% | | 002810 | 山东赫达 | 17.97 | 38.45 | +0.95 | +5.58% | 187687 | 33418.62 | 5.82% | | 002083 | 孚日股份 | 11.87 | 36.57 | +0.59 | +5.23% | 423845 | 49320.3 | 4.48% | | 603021 | ST华鹏 | 5.44 | -11.93 | +0.26 | +5.02% | 125964 | 6798.34 | 3.94% | | 002581 | ST未名 | 7.55 | -22.56 | +0.36 | +5.01% | 52217 | 3880.455 | 1.30% | | 000668 | *ST荣控 | 14.54 | -5.92 | +0.69 | +4.98% | 18667 | 2682.865 | 1.27% | | 600735 | ST新华锦 | 6.33 | -17.02 | +0.30 | +4.98% | 195768 | 12192.16 | 4.60% | | 002283 | 天润工业 | 7.61 | 25.22 | +0.36 | +4.97% | 780559.1 | 58495.46 | 7.78% | | 002270 | 华明装备 | 31.41 | 40.13 | +1.46 | +4.87% | 203351 | 62823.77 | 2.27% | | 300830 | 金现代 | 14.45 | 471.73 | +0.67 | +4.86% | 432631 | 60983.22 | 12.83% | | 603278 | 大业股份 | 12.73 | -110.93 | +0.58 | +4.77% | 189976 | 23798.29 | 5.56% | | 300918 | 南山智尚 | 17.20 | 47.41 | +0.78 | +4.75% | 139620 | 23826.26 | 2.76% | | 600783 | 鲁信创投 | 24.10 | 103.94 | +1.09 | +4.74% | 354878 | 84302.11 | 4.77% | | 603638 | 艾迪精密 | 22.95 | 50.25 | +1.01 | +4.60% | 149003 | 34052.96 | 1.79% | | 920394 | 民士达 | 60.12 | 72.69 | +2.62 | +4.56% | 29944 | 17593.84 | 2.06% | | 002379 | 宏桥控股 | 30.00 | -2084.17 | +1.30 | +4.53% | 225098 | 66920.36 | 1.98% | | 301209 | 联合化学 | 96.95 | 181.69 | +4.19 | +4.52% | 15844 | 15188.43 | 1.66% | | 301158 | 德石股份 | 23.99 | 27.50 | +1.02 | +4.44% | 95454 | 22585.89 | 6.52% | | 002498 | 汉缆股份 | 5.89 | 35.81 | +0.25 | +4.43% | 3225345 | 186114 | 9.70% | | 688309 | 恒誉环保 | 31.16 | 77.40 | +1.30 | +4.35% | 31819.18 | 9693.338 | 4.01% | | 920092 | 汉鑫科技 | 39.68 | -247.27 | +1.63 | +4.28% | 14252 | 5570.881 | 4.48% | | 002408 | 齐翔腾达 | 5.65 | -51.72 | +0.23 | +4.24% | 438984 | 24608.86 | 1.60% | | 002254 | 泰和新材 | 12.53 | -468.09 | +0.50 | +4.16% | 261058 | 32292.48 | 3.07% | | 003022 | 联泓新科 | 20.96 | 97.03 | +0.83 | +4.12% | 110494 | 22808.45 | 0.83% | | 301017 | 漱玉平民 | 17.21 | -105.02 | +0.68 | +4.11% | 105911 | 17946.75 | 4.35% | | 300821 | 东岳硅材 | 11.93 | -494.13 | +0.47 | +4.10% | 301579 | 35705.01 | 2.51% | | 000682 | 东方电子 | 13.80 | 24.42 | +0.54 | +4.07% | 337276 | 45833.58 | 2.52% | | 002643 | 万润股份 | 16.73 | 60.32 | +0.65 | +4.04% | 212465 | 35259.5 | 2.34% | | 603858 | 步长制药 | 17.52 | 11112.88 | +0.67 | +3.98% | 130798 | 22595.85 | 1.24% | | 300224 | 正海磁材 | 17.29 | 122.78 | +0.65 | +3.91% | 368007 | 62864.69 | 3.97% | | 300569 | 天能重工 | 6.27 | -35.00 | +0.23 | +3.81% | 259828 | 16051.74 | 2.55% | | 600309 | 万华化学 | 83.34 | 23.51 | +3.01 | +3.75% | 427001 | 352826.2 | 1.36% | | 300214 | 日科化学 | 7.24 | -284.92 | +0.26 | +3.72% | 103163 | 7382.599 | 2.22% | | 002595 | 豪迈科技 | 84.17 | 28.26 | +3.02 | +3.72% | 39756 | 32957.62 | 0.50% | | 301035 | 润丰股份 | 80.61 | 22.67 | +2.89 | +3.72% | 20339 | 16282.18 | 0.73% | | 603798 | 康普顿 | 16.19 | 80.02 | +0.58 | +3.72% | 42059 | 6725.63 | 1.64% | | 600579 | 中化装备 | 8.90 | -3.82 | +0.31 | +3.61% | 92955 | 8175.376 | 1.88% | | 002248 | 华东数控 | 12.36 | 169.35 | +0.43 | +3.60% | 179136 | 21925.01 | 5.83% | | 603270 | 金帝股份 | 27.08 | 47.61 | +0.94 | +3.60% | 38381 | 10280.77 | 5.43% | | 002598 | 山东章鼓 | 10.13 | 99.62 | +0.35 | +3.58% | 127555 | 12883.64 | 4.53% | | 002111 | 威海广泰 | 10.72 | 78.70 | +0.37 | +3.57% | 98637 | 10494.02 | 2.05% | | 601678 | 滨化股份 | 5.27 | 48.75 | +0.18 | +3.54% | 1082300 | 56733.83 | 5.30% | | 688363 | 华熙生物 | 48.81 | 363.81 | +1.63 | +3.45% | 96773.93 | 46751.99 | 2.01% | | 000655 | 金岭矿业 | 10.24 | 22.20 | +0.34 | +3.43% | 173682 | 17633.8 | 2.92% | | 300779 | 惠城环保 | 100.00 | 750.12 | +3.32 | +3.43% | 51893 | 51419.63 | 3.22% | | 301617 | 博苑股份 | 76.61 | 58.55 | +2.53 | +3.42% | 10538 | 8001.039 | 1.99% | | 301262 | 海看股份 | 27.83 | 29.74 | +0.91 | +3.38% | 84593 | 23247.07 | 6.93% | | 603279 | 景津装备 | 19.00 | 17.70 | +0.62 | +3.37% | 125926 | 23665.99 | 2.18% | | 002088 | 鲁阳节能 | 12.66 | 26.86 | +0.41 | +3.35% | 75559 | 9494.446 | 1.49% | | 301337 | 亚华电子 | 30.99 | -256.91 | +0.98 | +3.27% | 22925 | 7019.109 | 5.18% | | 600022 | 山东钢铁 | 1.60 | -25.66 | +0.05 | +3.23% | 1414778 | 22288.44 | 1.32% | | 300950 | 德固特 | 24.55 | 53.07 | +0.74 | +3.11% | 26142 | 6363.484 | 2.87% | | 300321 | 同大股份 | 42.28 | 471.43 | +1.27 | +3.10% | 17880 | 7487.452 | 2.02% | | 300185 | 通裕重工 | 3.00 | 165.80 | +0.09 | +3.09% | 998496 | 29665.68 | 2.69% | | 300840 | 酷特智能 | 19.79 | -182.83 | +0.59 | +3.07% | 73631 | 14446.98 | 4.16% | | 300801 | 泰和科技 | 29.57 | 51.43 | +0.88 | +3.07% | 46122 | 13529.99 | 3.37% | | 300183 | 东软载波 | 16.27 | -267.67 | +0.48 | +3.04% | 77814 | 12558.43 | 2.17% | | 600955 | 维远股份 | 19.55 | -51.04 | +0.57 | +3.00% | 105892 | 20593.39 | 1.93% | | 000409 | 云鼎科技 | 11.82 | 127.99 | +0.34 | +2.96% | 132445 | 15481.25 | 2.26% | | 605589 | 圣泉集团 | 29.99 | 24.25 | +0.86 | +2.95% | 157537 | 46930.67 | 1.87% | | 603639 | 海利尔 | 14.00 | 25.31 | +0.40 | +2.94% | 45343 | 6290.319 | 1.33% | | 000423 | 东阿阿胶 | 52.90 | 20.30 | +1.51 | +2.94% | 152139 | 80039.83 | 2.37% | | 300443 | 金雷股份 | 27.28 | 27.01 | +0.77 | +2.90% | 70695 | 19046.58 | 2.85% | | 601058 | 赛轮轮胎 | 16.00 | 14.25 | +0.45 | +2.89% | 358884 | 57042.85 | 1.09% | | 301020 | 密封科技 | 23.50 | 38.59 | +0.66 | +2.89% | 21594 | 5052.828 | 1.48% | | 300583 | 赛托生物 | 14.61 | -16.05 | +0.41 | +2.89% | 29594 | 4295.869 | 1.59% | | 688695 | 中创股份 | 29.03 | 260.21 | +0.79 | +2.80% | 7750.22 | 2239.2 | 1.51% | | 003033 | 征和工业 | 66.90 | 32.97 | +1.80 | +2.76% | 11176 | 7378.649 | 1.38% | | 603113 | 金能科技 | 7.07 | -57.86 | +0.19 | +2.76% | 191687 | 13550.15 | 2.26% | | 600219 | 南山铝业 | 6.83 | 15.34 | +0.18 | +2.71% | 4886230 | 329573.1 | 4.25% | | 002588 | 史丹利 | 10.75 | 12.68 | +0.28 | +2.67% | 168046 | 17946.98 | 1.96% | | 002374 | 中锐股份 | 3.49 | -14.12 | +0.09 | +2.65% | 341683 | 11845.85 | 3.15% | | 300233 | 金城医药 | 15.14 | 75.18 | +0.39 | +2.64% | 59338 | 8882.67 | 1.60% | | 300690 | 双一科技 | 31.46 | 31.28 | +0.80 | +2.61% | 30594 | 9582.325 | 2.76% | | 301320 | 豪江智能 | 18.19 | 159.21 | +0.46 | +2.59% | 24115 | 4348.18 | 3.54% | | 605006 | 山东玻纤 | 7.91 | 412.52 | +0.20 | +2.59% | 77303 | 6062.63 | 1.29% | | 688331 | 荣昌生物 | 101.04 | -60.19 | +2.54 | +2.58% | 63547.07 | 63239.42 | 3.90% | | 688557 | 兰剑智能 | 40.22 | 29.03 | +1.01 | +2.58% | 14038.48 | 5607.38 | 1.37% | | 301022 | 海泰科 | 35.23 | 80.13 | +0.88 | +2.56% | 22715 | 7944.232 | 3.40% | | 002363 | 隆基机械 | 9.24 | 74.53 | +0.23 | +2.55% | 113819 | 10441.75 | 2.74% | | 301069 | 凯盛新材 | 24.52 | 92.99 | +0.61 | +2.55% | 80905 | 19699.98 | 1.90% | | 301185 | 鸥玛软件 | 20.72 | 43.70 | +0.50 | +2.47% | 42241 | 8675.454 | 3.02% | | 001300 | 三柏硕 | 17.01 | -1376.89 | +0.41 | +2.47% | 16753 | 2820.445 | 0.69% | | 301281 | 科源制药 | 33.63 | 69.72 | +0.79 | +2.41% | 38583 | 12844.71 | 5.60% | | 600727 | 鲁北化工 | 7.28 | 57.23 | +0.17 | +2.39% | 127827 | 9277.656 | 2.42% | | 001379 | 腾达科技 | 24.28 | 59.02 | +0.56 | +2.36% | 41513 | 10015.58 | 6.17% | | 603026 | 石大胜华 | 66.02 | -269.30 | +1.49 | +2.31% | 40871 | 26785.04 | 2.02% | | 002485 | ST雪发 | 4.04 | -13.66 | +0.09 | +2.28% | 20857 | 837.2725 | 0.38% | | 688190 | 云路股份 | 100.70 | 34.73 | +2.24 | +2.28% | 15537.09 | 15490.39 | 1.29% | | 920271 | 邦德股份 | 16.46 | 20.78 | +0.36 | +2.24% | 3999 | 653.8206 | 0.69% | | 920304 | 迪尔化工 | 13.75 | 38.87 | +0.30 | +2.23% | 39557 | 5404.919 | 2.90% | | 301439 | 泓淋电力 | 16.54 | 32.01 | +0.36 | +2.22% | 79893 | 13084.4 | 4.36% | | 920670 | 数字人 | 17.92 | 420.54 | +0.39 | +2.22% | 43652 | 7744.16 | 6.55% | | 300423 | 昇辉科技 | 8.32 | -31.89 | +0.18 | +2.21% | 102220 | 8443.803 | 3.07% | | 601298 | 青岛港 | 9.74 | 11.53 | +0.21 | +2.20% | 366057 | 35622.15 | 0.68% | | 002537 | 海联金汇 | 8.86 | 50.59 | +0.19 | +2.19% | 313072 | 27632.27 | 2.68% | | 600960 | 渤海汽车 | 5.13 | -5.64 | +0.11 | +2.19% | 109009 | 5567.39 | 1.15% | | 002655 | 共达电声 | 12.72 | 52.66 | +0.27 | +2.17% | 97833 | 12399.84 | 2.70% | | 000503 | 国新健康 | 9.45 | -78.52 | +0.20 | +2.16% | 123721 | 11618.23 | 1.26% | | 600756 | 浪潮软件 | 17.49 | -59.55 | +0.37 | +2.16% | 111569 | 19401.12 | 3.44% | | 600784 | 鲁银投资 | 7.10 | 22.99 | +0.15 | +2.16% | 72931 | 5137.672 | 1.08% | | 002671 | 龙泉股份 | 5.76 | 30.01 | +0.12 | +2.13% | 142486 | 8162.027 | 2.59% | | 002589 | 瑞康医药 | 3.36 | -59355.57 | +0.07 | +2.13% | 362584 | 12075.25 | 2.66% | | 688191 | 智洋创新 | 38.41 | 147.03 | +0.80 | +2.13% | 38438.27 | 14568.44 | 1.66% | | 688035 | 德邦科技 | 52.59 | 70.09 | +1.09 | +2.12% | 25837.52 | 13570.4 | 1.82% | | 002948 | 青岛银行 | 5.37 | 6.51 | +0.11 | +2.09% | 1092279 | 58296.21 | 3.51% | | 002376 | 新北洋 | 7.90 | 90.83 | +0.16 | +2.07% | 135728 | 10643.08 | 1.74% | | 603102 | 百合股份 | 45.95 | 24.18 | +0.93 | +2.07% | 5011 | 2290.091 | 0.78% | | 301199 | 迈赫股份 | 24.69 | 39.21 | +0.49 | +2.02% | 18225 | 4469.336 | 2.54% | | 300993 | 玉马科技 | 14.67 | 26.90 | +0.29 | +2.02% | 30828 | 4489.138 | 1.28% | | 300343 | ST联创 | 6.08 | 117.94 | +0.12 | +2.01% | 123497 | 7466.388 | 1.16% | | 300479 | 神思电子 | 20.93 | 177.15 | +0.41 | +2.00% | 99472 | 20731.76 | 5.05% | | 601096 | 宏盛华源 | 5.63 | 45.01 | +0.11 | +1.99% | 1465085 | 81944.4 | 8.92% | | 300659 | 中孚信息 | 14.95 | -44.95 | +0.29 | +1.98% | 54924 | 8136.382 | 2.90% | | 301015 | 百洋医药 | 23.41 | 23.35 | +0.45 | +1.96% | 30078 | 7003.549 | 0.57% | | 001331 | 胜通能源 | 55.75 | 4738.32 | +1.07 | +1.96% | 66827 | 36792.77 | 3.98% | | 600229 | 城市传媒 | 6.81 | -287.20 | +0.13 | +1.95% | 71466 | 4847.026 | 1.08% | | 600319 | 亚星化学 | 7.95 | -21.61 | +0.15 | +1.92% | 31591 | 2496.477 | 0.81% | | 300786 | 国林科技 | 16.08 | -91.46 | +0.30 | +1.90% | 44015 | 7038.746 | 3.01% | | 920378 | 泰德股份 | 10.25 | 84.97 | +0.19 | +1.89% | 8729 | 887.9681 | 0.78% | | 300996 | 普联软件 | 17.33 | 45.46 | +0.32 | +1.88% | 57188 | 9852.689 | 2.44% | | 300143 | 盈康生命 | 11.45 | 71.68 | +0.21 | +1.87% | 68427 | 7794.656 | 1.07% | | 002580 | 圣阳股份 | 12.68 | 28.90 | +0.23 | +1.85% | 70260 | 8819.459 | 1.55% | | 002805 | 丰元股份 | 16.00 | -7.38 | +0.29 | +1.85% | 65928 | 10505.43 | 2.37% | | 600308 | 华泰股份 | 3.97 | -102.39 | +0.07 | +1.79% | 230153 | 9094.64 | 1.52% | | 002323 | 雅博股份 | 1.71 | -18.37 | +0.03 | +1.79% | 616152 | 10472.92 | 2.91% | | 002871 | 伟隆股份 | 20.01 | 34.94 | +0.35 | +1.78% | 33033 | 6598.208 | 2.21% | | 688021 | 奥福科技 | 22.95 | -108.10 | +0.40 | +1.77% | 22216.07 | 5075.341 | 2.91% | | 920510 | 丰光精密 | 18.18 | -345.25 | +0.31 | +1.73% | 14971 | 2701.367 | 1.59% | | 603739 | 蔚蓝生物 | 15.35 | 46.48 | +0.26 | +1.72% | 42431 | 6481.606 | 1.68% | | 002078 | 太阳纸业 | 15.96 | 14.19 | +0.27 | +1.72% | 296697 | 47466.92 | 1.07% | | 920190 | 雷神科技 | 27.21 | 116.38 | +0.46 | +1.72% | 15226 | 4116.653 | 1.53% | | 002193 | 如意集团 | 6.51 | -2.73 | +0.11 | +1.72% | 204649 | 13295.07 | 7.82% | | 920953 | 国子软件 | 36.20 | 67.49 | +0.61 | +1.71% | 13676 | 4914.114 | 2.28% | | 300099 | 尤洛卡 | 8.39 | 64.62 | +0.14 | +1.70% | 298053 | 24776.71 | 5.13% | | 600212 | 绿能慧充 | 7.83 | 179.69 | +0.13 | +1.69% | 99676 | 7720.353 | 1.88% | | 300848 | 美瑞新材 | 17.20 | 86.28 | +0.28 | +1.65% | 73050 | 12518.6 | 2.89% | | 600223 | 福瑞达 | 7.48 | 35.51 | +0.12 | +1.63% | 73467 | 5482.834 | 0.72% | | 300121 | 阳谷华泰 | 13.21 | 35.23 | +0.21 | +1.62% | 69810 | 9179.888 | 1.63% | | 300654 | 世纪天鸿 | 12.65 | 124.28 | +0.20 | +1.61% | 299543 | 37641.57 | 8.49% | | 002838 | 道恩股份 | 28.50 | 78.67 | +0.45 | +1.60% | 42889 | 12168.93 | 1.02% | | 603029 | 天鹅股份 | 19.81 | 29.60 | +0.31 | +1.59% | 34763 | 6876.453 | 2.86% | | 002470 | 金正大 | 1.92 | -42.08 | +0.03 | +1.59% | 659999 | 12557.52 | 2.01% | | 601019 | 山东出版 | 9.06 | 12.24 | +0.14 | +1.57% | 119050 | 10750.49 | 0.57% | | 002242 | 九阳股份 | 10.43 | 53.82 | +0.16 | +1.56% | 58298 | 6065.422 | 0.77% | | 600448 | 华纺股份 | 3.34 | -15.37 | +0.05 | +1.52% | 301075 | 9962.374 | 4.78% | | 300001 | 特锐德 | 27.52 | 25.14 | +0.41 | +1.51% | 189726 | 51670.45 | 1.84% | | 002793 | 罗欣药业 | 4.72 | -7.58 | +0.07 | +1.51% | 103131 | 4838.887 | 0.95% | | 605016 | 百龙创园 | 25.06 | 28.78 | +0.37 | +1.50% | 84603 | 21089.51 | 2.01% | | 000677 | 恒天海龙 | 4.08 | 478.04 | +0.06 | +1.49% | 134404 | 5459.208 | 1.56% | | 603779 | 威龙股份 | 6.86 | -406.44 | +0.10 | +1.48% | 84757 | 5787.44 | 2.55% | | 301609 | 山大电力 | 50.15 | 61.51 | +0.73 | +1.48% | 42449 | 21051.52 | 11.58% | | 688663 | 新风光 | 57.60 | 61.53 | +0.83 | +1.46% | 42871.6 | 24606.67 | 3.03% | | 601163 | 三角轮胎 | 15.42 | 13.68 | +0.22 | +1.45% | 64206 | 9855.095 | 0.80% | | 605198 | 安德利 | 44.66 | 43.07 | +0.63 | +1.43% | 23284 | 10396.19 | 0.86% | | 688579 | 山大地纬 | 12.07 | 74.88 | +0.17 | +1.43% | 44840.38 | 5390.566 | 1.12% | | 301299 | 卓创资讯 | 59.85 | 53.62 | +0.84 | +1.42% | 16894 | 10087.71 | 2.80% | | 002382 | 蓝帆医疗 | 5.86 | -11.53 | +0.08 | +1.38% | 79351 | 4622.66 | 0.79% | | 300677 | 英科医疗 | 40.55 | 15.61 | +0.55 | +1.37% | 61779 | 25012.65 | 1.33% | | 605001 | 威奥股份 | 8.16 | 30.05 | +0.11 | +1.37% | 65818 | 5366.83 | 1.68% | | 002984 | 森麒麟 | 20.07 | 14.09 | +0.27 | +1.36% | 84105 | 16855.12 | 1.18% | | 600760 | 中航沈飞 | 54.53 | 52.62 | +0.73 | +1.36% | 174960 | 95030.13 | 0.62% | | 920832 | 齐鲁华信 | 7.55 | 477.91 | +0.10 | +1.34% | 15856 | 1188.506 | 1.29% | | 002339 | 积成电子 | 12.15 | 131.99 | +0.16 | +1.33% | 922388 | 111423.3 | 19.26% | | 688455 | 科捷智能 | 23.66 | -64.38 | +0.31 | +1.33% | 28454.54 | 6716.154 | 2.43% | | 600587 | 新华医疗 | 15.36 | 18.31 | +0.20 | +1.32% | 77398 | 11841.03 | 1.28% | | 002899 | 英派斯 | 32.63 | 66.47 | +0.42 | +1.30% | 39424 | 12753.52 | 3.29% | | 920689 | 克莱特 | 31.10 | 41.56 | +0.40 | +1.30% | 5884 | 1823.855 | 1.55% | | 301149 | 隆华新材 | 12.52 | 39.88 | +0.16 | +1.29% | 155194 | 19365 | 5.94% | | 920020 | 泰凯英 | 17.44 | 22.86 | +0.22 | +1.28% | 14605 | 2523.077 | 2.65% | | 603190 | 亚通精工 | 27.22 | 30.96 | +0.34 | +1.26% | 15881 | 4312.549 | 3.92% | | 002921 | 联诚精密 | 22.82 | -136.09 | +0.28 | +1.24% | 66898 | 15177.14 | 5.21% | | 001388 | 信通电子 | 44.07 | 49.94 | +0.54 | +1.24% | 7121 | 3114.326 | 2.28% | | 688161 | 威高骨科 | 29.88 | 44.79 | +0.36 | +1.22% | 11518.18 | 3408.061 | 0.29% | | 301456 | 盘古智能 | 29.97 | 66.73 | +0.36 | +1.22% | 11875 | 3529.387 | 1.96% | | 920419 | 路斯股份 | 15.85 | 24.86 | +0.19 | +1.21% | 9076 | 1420.638 | 0.94% | | 600789 | 鲁抗医药 | 9.19 | 50.89 | +0.11 | +1.21% | 271453 | 24809.03 | 3.02% | | 002117 | 东港股份 | 11.71 | 30.55 | +0.14 | +1.21% | 74563 | 8695.556 | 1.42% | | 603856 | 东宏股份 | 13.55 | 21.87 | +0.16 | +1.19% | 24260 | 3273.111 | 0.86% | | 688087 | 英科再生 | 30.72 | 17.58 | +0.36 | +1.19% | 13222.67 | 4029.166 | 0.71% | | 002026 | 山东威达 | 15.54 | 20.72 | +0.18 | +1.17% | 93217 | 14403.23 | 2.12% | | 002241 | 歌尔股份 | 26.36 | 32.15 | +0.30 | +1.15% | 953430 | 249185.5 | 3.04% | | 301296 | 新巨丰 | 8.82 | 29.17 | +0.10 | +1.15% | 28505 | 2508.792 | 0.99% | | 000756 | 新华制药 | 15.91 | 29.00 | +0.18 | +1.14% | 86740 | 13725.99 | 1.74% | | 600180 | 瑞茂通 | 3.59 | 243.09 | +0.04 | +1.13% | 144200 | 5146.776 | 1.33% | | 002073 | 软控股份 | 8.19 | 17.93 | +0.09 | +1.11% | 195228 | 15942.18 | 1.93% | | 300105 | 龙源技术 | 7.39 | 47.87 | +0.08 | +1.09% | 89721 | 6608.918 | 1.74% | | 300243 | 瑞丰高材 | 11.12 | 281.86 | +0.12 | +1.09% | 47584 | 5299.644 | 2.45% | | 920212 | 智新电子 | 13.96 | 141.80 | +0.15 | +1.09% | 9919 | 1371.885 | 1.92% | | 002526 | 山东矿机 | 3.76 | 59.03 | +0.04 | +1.08% | 322146 | 12051.6 | 1.82% | | 603586 | 金麒麟 | 19.03 | 23.71 | +0.20 | +1.06% | 17128 | 3250.361 | 0.87% | | 920839 | 万通液压 | 37.39 | 34.41 | +0.39 | +1.05% | 8028 | 3013.2 | 1.23% | | 688677 | 海泰新光 | 47.39 | 32.59 | +0.49 | +1.04% | 13255.17 | 6234.396 | 1.11% | | 603217 | 元利科技 | 26.03 | 26.74 | +0.26 | +1.01% | 17672 | 4584.118 | 0.85% | | 688136 | 科兴制药 | 31.22 | 50.04 | +0.31 | +1.00% | 34929.85 | 10708.59 | 1.74% | | 002107 | 沃华医药 | 7.25 | 43.72 | +0.07 | +0.97% | 87604 | 6336.601 | 1.53% | | 300175 | ST朗源 | 6.29 | -205.65 | +0.06 | +0.96% | 34723 | 2176.406 | 0.74% | | 000726 | 鲁泰Ａ | 7.52 | 9.83 | +0.07 | +0.94% | 88903 | 6657.722 | 1.51% | | 688139 | 海尔生物 | 32.50 | 40.20 | +0.30 | +0.93% | 23276.45 | 7550.254 | 0.74% | | 603577 | 汇金通 | 10.97 | 28.16 | +0.10 | +0.92% | 60155 | 6542.345 | 1.77% | | 002086 | 东方海洋 | 2.25 | -19.49 | +0.02 | +0.90% | 271567 | 6078.342 | 1.72% | | 002521 | 齐峰新材 | 8.43 | 43.61 | +0.07 | +0.84% | 32971 | 2772.257 | 0.79% | | 300237 | ST美晨 | 2.42 | -12.40 | +0.02 | +0.83% | 234494 | 5625.361 | 1.63% | | 601966 | 玲珑轮胎 | 14.75 | 17.87 | +0.12 | +0.82% | 133785 | 19668.27 | 0.91% | | 603367 | 辰欣药业 | 17.24 | 15.84 | +0.14 | +0.82% | 74314 | 12736.78 | 1.64% | | 600690 | 海尔智家 | 25.20 | 11.27 | +0.20 | +0.80% | 388521 | 97714.06 | 0.62% | | 688681 | 科汇股份 | 19.54 | 40.63 | +0.15 | +0.77% | 21609.76 | 4211.143 | 2.06% | | 002458 | 益生股份 | 9.60 | 45.18 | +0.07 | +0.73% | 126105 | 12007.49 | 1.68% | | 603014 | 威高血净 | 40.18 | 35.38 | +0.29 | +0.73% | 9314 | 3734.853 | 2.37% | | 300653 | 正海生物 | 20.69 | 48.38 | +0.14 | +0.68% | 17962 | 3702.669 | 1.00% | | 001260 | 坤泰股份 | 22.42 | 57.84 | +0.15 | +0.67% | 28257 | 6330.348 | 8.90% | | 002469 | 三维化学 | 9.09 | 21.83 | +0.06 | +0.66% | 120513 | 10902.41 | 1.92% | | 603187 | 海容冷链 | 15.47 | 15.64 | +0.10 | +0.65% | 49051 | 7518.623 | 1.28% | | 000498 | 山东路桥 | 6.20 | 4.23 | +0.04 | +0.65% | 116746 | 7227.497 | 0.81% | | 603167 | 渤海轮渡 | 9.41 | 15.28 | +0.06 | +0.64% | 60288 | 5669.722 | 1.29% | | 603836 | 海程邦达 | 14.15 | 85.58 | +0.09 | +0.64% | 23329 | 3290.728 | 1.14% | | 603967 | 中创物流 | 12.73 | 17.05 | +0.08 | +0.63% | 23232 | 2947.755 | 0.67% | | 603086 | 先达股份 | 8.24 | 21.87 | +0.05 | +0.61% | 106953 | 8772.519 | 2.46% | | 000915 | 华特达因 | 31.35 | 13.16 | +0.19 | +0.61% | 25482 | 7963.126 | 1.09% | | 688501 | 青达环保 | 26.76 | 18.14 | +0.16 | +0.60% | 15674.81 | 4184.23 | 1.26% | | 605567 | 春雪食品 | 11.74 | 59.22 | +0.07 | +0.60% | 83964 | 9829.492 | 4.20% | | 600529 | 山东药玻 | 20.36 | 17.66 | +0.12 | +0.59% | 53796 | 10942.81 | 0.81% | | 920195 | 三祥科技 | 21.39 | 20.60 | +0.12 | +0.56% | 11143 | 2373.918 | 1.57% | | 600600 | 青岛啤酒 | 61.86 | 18.23 | +0.33 | +0.54% | 51792 | 31874.15 | 0.73% | | 603708 | 家家悦 | 12.96 | 55.27 | +0.06 | +0.47% | 170000 | 21881.48 | 2.66% | | 600858 | 银座股份 | 6.68 | 89.55 | +0.03 | +0.45% | 159492 | 10566.5 | 3.08% | | 300948 | 冠中生态 | 20.05 | -44.66 | +0.09 | +0.45% | 59684 | 12012.12 | 3.98% | | 600966 | 博汇纸业 | 7.32 | 66.07 | +0.03 | +0.41% | 145300 | 10649.9 | 1.09% | | 000599 | 青岛双星 | 7.36 | -13.80 | +0.03 | +0.41% | 488548 | 35455.21 | 5.98% | | 002330 | 得利斯 | 5.21 | -94.85 | +0.02 | +0.39% | 195938 | 10168.02 | 3.08% | | 600467 | 好当家 | 2.65 | 94.59 | +0.01 | +0.38% | 501412 | 13235.54 | 3.43% | | 000977 | 浪潮信息 | 61.12 | 36.06 | +0.23 | +0.38% | 355834 | 216304.2 | 2.43% | | 603536 | 惠发食品 | 10.98 | -96.57 | +0.04 | +0.37% | 46499 | 5104.176 | 1.93% | | 600188 | 兖矿能源 | 13.88 | 14.15 | +0.05 | +0.36% | 313359 | 43474.69 | 0.53% | | 000957 | 中通客车 | 11.31 | 20.26 | +0.04 | +0.35% | 110105 | 12412.57 | 1.86% | | 000639 | 西王食品 | 2.86 | -6.13 | +0.01 | +0.35% | 662278 | 18849.29 | 6.14% | | 920132 | 泰鹏智能 | 17.49 | 94.32 | +0.06 | +0.34% | 7292 | 1268.336 | 2.60% | | 600017 | 日照港 | 3.11 | 17.57 | +0.01 | +0.32% | 385664 | 12014.42 | 1.25% | | 002476 | 宝莫股份 | 6.34 | 54.73 | +0.02 | +0.32% | 191723 | 12109 | 3.13% | | 300110 | 华仁药业 | 3.26 | -2.73 | +0.01 | +0.31% | 202290 | 6601.271 | 1.71% | | 600807 | 济高发展 | 3.36 | -3.53 | +0.01 | +0.30% | 264897 | 8896.972 | 3.37% | | 600777 | *ST新潮 | 4.09 | 16.22 | +0.01 | +0.25% | 142720 | 5848.698 | 0.22% | | 920242 | 建邦科技 | 28.66 | 18.29 | +0.06 | +0.21% | 9288 | 2643.491 | 2.51% | | 002675 | 东诚药业 | 13.52 | 67.13 | +0.02 | +0.15% | 78715 | 10626.26 | 1.06% | | 605100 | 华丰股份 | 45.05 | 226.98 | +0.06 | +0.13% | 20258 | 9126.287 | 1.19% | | 001207 | 联科科技 | 26.82 | 19.19 | +0.02 | +0.07% | 37176 | 9954.498 | 1.88% | | 000554 | 泰山石油 | 7.75 | 23.40 | 0.00 | 0.00% | 540644 | 41859.18 | 14.91% | | 002286 | 保龄宝 | 9.57 | 25.28 | 0.00 | 0.00% | 141627 | 13537.14 | 3.83% | | 002355 | 兴民智通 | 6.18 | -29.96 | 0.00 | 0.00% | 165080 | 10141.73 | 2.67% | | 002481 | 双塔食品 | 5.08 | 94.79 | 0.00 | 0.00% | 140862 | 7138.271 | 1.26% | | 603421 | 鼎信通讯 | 7.84 | -9.29 | 0.00 | 0.00% | 203912 | 15948.98 | 3.13% | | 002890 | 弘宇股份 | 16.95 | 192.12 | 0.00 | 0.00% | 29417 | 4969.124 | 1.82% | | 603755 | 日辰股份 | 34.29 | 45.86 | -0.02 | -0.06% | 15537 | 5267.428 | 1.58% | | 002768 | 国恩股份 | 55.75 | 18.15 | -0.05 | -0.09% | 32676 | 18291.45 | 1.85% | | 000869 | 张裕Ａ | 20.70 | 50.62 | -0.02 | -0.10% | 21635 | 4463.851 | 0.48% | | 603223 | 恒通股份 | 9.73 | 29.91 | -0.01 | -0.10% | 65090 | 6323.635 | 0.91% | | 301206 | 三元生物 | 26.96 | 59.72 | -0.04 | -0.15% | 16585 | 4467.336 | 1.27% | | 600918 | 中泰证券 | 6.39 | 29.17 | -0.01 | -0.16% | 420163 | 26822.84 | 1.07% | | 000822 | 山东海化 | 5.41 | -9.16 | -0.01 | -0.18% | 341044 | 18414.08 | 3.81% | | 603182 | 嘉华股份 | 15.97 | 22.88 | -0.03 | -0.19% | 18378 | 2940.56 | 1.12% | | 601366 | 利群股份 | 4.96 | 305.28 | -0.01 | -0.20% | 333846 | 16454.38 | 3.58% | | 001219 | 青岛食品 | 14.69 | 27.64 | -0.03 | -0.20% | 43207 | 6336.436 | 2.27% | | 600027 | 华电国际 | 4.83 | 8.52 | -0.01 | -0.21% | 613796 | 29645.1 | 0.72% | | 300308 | 中际旭创 | 589.70 | 76.63 | -1.30 | -0.22% | 429180 | 2554632 | 3.88% | | 002891 | 中宠股份 | 48.83 | 33.39 | -0.12 | -0.25% | 50222 | 24337.48 | 1.65% | | 600336 | 澳柯玛 | 7.86 | -103.83 | -0.02 | -0.25% | 135385 | 10567.03 | 1.70% | | 000720 | 新能泰山 | 3.63 | -48.94 | -0.01 | -0.27% | 336727 | 12262.27 | 2.68% | | 600350 | 山东高速 | 10.18 | 14.92 | -0.03 | -0.29% | 49833 | 5075.701 | 0.10% | | 002746 | 仙坛股份 | 6.32 | 18.93 | -0.02 | -0.32% | 170673 | 10769.4 | 2.40% | | 000407 | 胜利股份 | 5.00 | 34.49 | -0.02 | -0.40% | 603981 | 29893.57 | 6.90% | | 002041 | 登海种业 | 11.59 | 196.01 | -0.05 | -0.43% | 819979.1 | 93049.92 | 9.32% | | 600547 | 山东黄金 | 48.81 | 46.47 | -0.29 | -0.59% | 1961355 | 909180.5 | 5.43% | | 002958 | 青农商行 | 3.06 | 5.72 | -0.02 | -0.65% | 895856 | 27397.64 | 1.65% | | 000830 | 鲁西化工 | 17.47 | 22.52 | -0.13 | -0.74% | 690526 | 119387.8 | 3.63% | | 000488 | ST晨鸣 | 2.11 | -0.49 | -0.02 | -0.94% | 190925 | 4045.088 | 1.14% | | 002234 | 民和股份 | 9.18 | -12.22 | -0.09 | -0.97% | 67340 | 6168.711 | 2.23% | | 003042 | 中农联合 | 18.34 | -23.49 | -0.18 | -0.97% | 195598 | 35637.62 | 15.36% | | 002490 | 山东墨龙 | 8.02 | -61.73 | -0.08 | -0.99% | 756463.1 | 58503.14 | 13.96% | | 600060 | 海信视像 | 23.53 | 11.97 | -0.25 | -1.05% | 134956 | 31788.8 | 1.04% | | 920159 | 农大科技 | 42.05 | -- | -0.48 | -1.13% | 31300 | 13222.02 | 21.74% | | 301188 | 力诺药包 | 18.31 | 94.18 | -0.21 | -1.13% | 52428 | 9636.837 | 2.19% | | 002094 | 青岛金王 | 8.43 | 153.56 | -0.11 | -1.29% | 747716 | 63190.78 | 10.83% | | 920651 | 天罡股份 | 35.75 | 25.03 | -0.47 | -1.30% | 15555 | 5518.636 | 10.18% | | 601665 | 齐鲁银行 | 5.64 | 6.30 | -0.09 | -1.57% | 743748 | 42079.73 | 1.21% | | 301498 | 乖宝宠物 | 63.36 | 38.02 | -1.79 | -2.75% | 52115 | 33085.27 | 2.90% | | 000506 | 招金黄金 | 22.34 | 463.09 | -0.76 | -3.29% | 1442382 | 305473.7 | 15.53% | | 002237 | 恒邦股份 | 17.95 | 40.50 | -0.64 | -3.44% | 1697309 | 295447.9 | 14.23% | | 603151 | 邦基科技 | 18.49 | 27.83 | -0.70 | -3.65% | 58229 | 10800.13 | 3.41% | | 002726 | 龙大美食 | 4.01 | -17.05 | -0.16 | -3.84% | 446778 | 18091.76 | 4.14% |
|