|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 豪森智能(688529)辽宁省上涨家数:30下跌家数:45平均涨幅:-0.62%平均换手:3.19%总成交额:249.59亿元 更新时间：2026-01-29 13:32 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603396 | 金辰股份 | 52.06 | 156.96 | +4.73 | +9.99% | 191051 | 94614.21 | 13.79% | | 000751 | 锌业股份 | 7.60 | 179.37 | +0.49 | +6.89% | 3631072 | 271878.6 | 25.75% | | 920368 | 连城数控 | 63.85 | 255.17 | +2.25 | +3.65% | 198309 | 129282.5 | 8.88% | | 688409 | 富创精密 | 102.58 | 623.22 | +3.59 | +3.63% | 91312.55 | 94187.65 | 2.98% | | 002354 | 天娱数科 | 7.69 | -190.87 | +0.23 | +3.08% | 2050078 | 158119.6 | 12.61% | | 000761 | 本钢板材 | 3.68 | -3.72 | +0.09 | +2.51% | 272584 | 10004.05 | 0.74% | | 000679 | 大连友谊 | 7.27 | -27.74 | +0.17 | +2.39% | 42442 | 3050.99 | 1.19% | | 301103 | 何氏眼科 | 21.52 | 320.17 | +0.47 | +2.23% | 41696 | 9075.91 | 3.43% | | 601999 | 出版传媒 | 7.42 | 30.22 | +0.14 | +1.92% | 64721 | 4809.04 | 1.17% | | 600399 | 抚顺特钢 | 6.91 | -18.08 | +0.12 | +1.77% | 834640 | 57792.76 | 4.23% | | 603315 | 福鞍股份 | 16.01 | 108.31 | +0.26 | +1.65% | 99506 | 16005.25 | 3.11% | | 600758 | 辽宁能源 | 3.98 | 126.53 | +0.06 | +1.53% | 276505 | 10931.29 | 2.09% | | 600231 | 凌钢股份 | 2.49 | -6.12 | +0.03 | +1.22% | 536384 | 13565.14 | 1.91% | | 920018 | 宏远股份 | 29.90 | 38.39 | +0.28 | +0.95% | 13987 | 4191.604 | 3.16% | | 603609 | 禾丰股份 | 7.40 | 36.84 | +0.06 | +0.82% | 35963 | 2659.54 | 0.40% | | 600718 | 东软集团 | 11.20 | -349.60 | +0.09 | +0.81% | 332350 | 37562.08 | 2.78% | | 002069 | 獐子岛 | 3.79 | -91.25 | +0.03 | +0.80% | 64763 | 2454.47 | 0.91% | | 600694 | 大商股份 | 18.62 | 12.82 | +0.14 | +0.76% | 54422 | 10080.39 | 1.58% | | 000898 | 鞍钢股份 | 2.72 | -6.25 | +0.02 | +0.74% | 729920 | 19926.97 | 0.92% | | 920826 | 盖世食品 | 13.72 | 42.28 | +0.10 | +0.73% | 29183 | 3982.017 | 4.67% | | 000698 | ST沈化 | 4.12 | 31.30 | +0.03 | +0.73% | 100236 | 4115.16 | 1.28% | | 600233 | 圆通速递 | 16.83 | 14.55 | +0.12 | +0.72% | 76095 | 12820.62 | 0.22% | | 603318 | 水发燃气 | 7.15 | -488.25 | +0.05 | +0.70% | 73613 | 5238.2 | 1.60% | | 600346 | 恒力石化 | 25.93 | 26.22 | +0.16 | +0.62% | 329861 | 85671.76 | 0.47% | | 603866 | 桃李面包 | 5.44 | 22.60 | +0.03 | +0.55% | 106784 | 5801.8 | 0.67% | | 000692 | 惠天热电 | 3.67 | -10.17 | +0.01 | +0.27% | 69574 | 2559.79 | 1.31% | | 301349 | 信德新材 | 49.46 | 269.86 | +0.12 | +0.24% | 19865 | 9878.87 | 4.06% | | 002952 | 亚世光电 | 21.64 | 287.45 | +0.05 | +0.23% | 33558 | 7330.07 | 2.55% | | 300405 | 科隆股份 | 6.67 | -32.27 | +0.01 | +0.15% | 63323 | 4241.59 | 2.89% | | 688267 | 中触媒 | 31.72 | 27.27 | +0.03 | +0.09% | 42636.68 | 13741.02 | 2.42% | | 000059 | 华锦股份 | 6.11 | -4.25 | 0.00 | 0.00% | 321769 | 19512.32 | 2.01% | | 000530 | 冰山冷热 | 6.87 | 54.62 | 0.00 | 0.00% | 141657 | 9771.77 | 2.36% | | 600125 | 铁龙物流 | 6.58 | 16.08 | 0.00 | 0.00% | 115192 | 7566.06 | 0.88% | | 600303 | 曙光股份 | 3.19 | -6.43 | 0.00 | 0.00% | 131076 | 4206.36 | 1.94% | | 600396 | 华电辽能 | 3.05 | 70.37 | 0.00 | 0.00% | 106033 | 3247.61 | 0.72% | | 600653 | 申华控股 | 1.92 | 646.22 | 0.00 | 0.00% | 163010 | 3131.72 | 0.84% | | 600719 | 大连热电 | 6.51 | -18.53 | 0.00 | 0.00% | 47018 | 3065.74 | 1.16% | | 601880 | 辽港股份 | 1.69 | 26.58 | 0.00 | 0.00% | 1082736 | 18334.76 | 0.59% | | 920810 | 春光智能 | 13.41 | -40.55 | -0.02 | -0.15% | 4640 | 623.8156 | 0.74% | | 600609 | 金杯汽车 | 4.76 | 22.95 | -0.01 | -0.21% | 112392 | 5368.22 | 0.86% | | 600739 | 辽宁成大 | 12.83 | 22.75 | -0.03 | -0.23% | 138669 | 17710.04 | 0.91% | | 920792 | 东和新材 | 13.87 | 40.62 | -0.07 | -0.50% | 25803 | 3537.686 | 2.57% | | 000809 | 和展能源 | 3.44 | -38.13 | -0.02 | -0.58% | 88207 | 3047.66 | 1.07% | | 600241 | 时代万恒 | 8.24 | 1075.00 | -0.05 | -0.60% | 30618 | 2536.76 | 1.04% | | 000715 | 中兴商业 | 6.35 | 30.22 | -0.04 | -0.63% | 92386 | 5898.83 | 1.71% | | 600795 | 国电电力 | 4.58 | 11.01 | -0.03 | -0.65% | 2410982 | 110054.1 | 1.35% | | 688739 | 成大生物 | 26.26 | 61.46 | -0.18 | -0.68% | 18805.56 | 4961.328 | 0.45% | | 300473 | 德尔股份 | 34.00 | 66.07 | -0.29 | -0.85% | 51981 | 17957.46 | 3.45% | | 920455 | 汇隆活塞 | 9.25 | 57.47 | -0.09 | -0.96% | 18896 | 1756.927 | 2.02% | | 300082 | 奥克股份 | 9.91 | -208.78 | -0.10 | -1.00% | 131786 | 13138.48 | 1.94% | | 002123 | 梦网科技 | 12.61 | -200.99 | -0.14 | -1.10% | 222579 | 28162.94 | 3.09% | | 000597 | 东北制药 | 5.34 | 20.34 | -0.06 | -1.11% | 113082 | 6047.92 | 0.80% | | 600167 | 联美控股 | 7.07 | 23.05 | -0.09 | -1.26% | 93910 | 6679.97 | 0.42% | | 301100 | 风光股份 | 21.56 | -70.98 | -0.28 | -1.28% | 13107 | 2876.45 | 1.50% | | 300097 | ST智云 | 7.40 | -8.42 | -0.10 | -1.33% | 70220 | 5192.16 | 2.60% | | 301509 | 金凯生科 | 36.56 | 42.86 | -0.52 | -1.40% | 16626 | 6142.49 | 2.93% | | 300210 | 森远股份 | 10.11 | -1534.40 | -0.15 | -1.46% | 109552 | 11160.72 | 2.26% | | 300573 | 兴齐眼药 | 71.00 | 27.08 | -1.10 | -1.53% | 52153 | 37157.36 | 2.75% | | 600593 | 大连圣亚 | 46.64 | -55.63 | -0.74 | -1.56% | 44969 | 21051.52 | 3.49% | | 300024 | 机器人 | 17.79 | -109.88 | -0.29 | -1.60% | 261964 | 46886.91 | 1.67% | | 301007 | 德迈仕 | 37.57 | 112.21 | -0.62 | -1.62% | 18122 | 6873.93 | 1.20% | | 000818 | 航锦科技 | 21.66 | -14.23 | -0.39 | -1.77% | 235713 | 51746.06 | 3.58% | | 688305 | 科德数控 | 62.41 | 68.23 | -1.16 | -1.82% | 13789.09 | 8720.949 | 1.04% | | 002204 | 大连重工 | 7.35 | 23.96 | -0.14 | -1.87% | 325293 | 24209.7 | 1.68% | | 000410 | 沈阳机床 | 7.86 | 271.01 | -0.16 | -2.00% | 255962 | 20272.73 | 1.52% | | 000881 | 中广核技 | 8.76 | -25.12 | -0.19 | -2.12% | 175610 | 15528.48 | 2.09% | | 603255 | 鼎际得 | 32.33 | -315.36 | -0.80 | -2.41% | 11004 | 3599.83 | 1.81% | | 300290 | 荣科科技 | 17.85 | -407.96 | -0.45 | -2.46% | 185480 | 33301.72 | 2.90% | | 301566 | 达利凯普 | 21.22 | 55.89 | -0.62 | -2.84% | 88215 | 19067.73 | 4.18% | | 002606 | 大连电瓷 | 10.94 | 28.10 | -0.33 | -2.93% | 279023 | 30481.24 | 6.63% | | 603399 | 永杉锂业 | 11.88 | -32.28 | -0.37 | -3.02% | 257184 | 30418.67 | 5.02% | | 688072 | 拓荆科技 | 366.47 | 106.30 | -11.53 | -3.05% | 33349.29 | 123282.5 | 1.18% | | 300125 | *ST聆达 | 7.49 | -9.82 | -0.26 | -3.35% | 55330 | 4246.63 | 1.53% | | 300293 | 蓝英装备 | 22.73 | -151.78 | -0.81 | -3.44% | 120646 | 27504.66 | 4.30% | | 300758 | 七彩化学 | 19.40 | 100.87 | -0.72 | -3.58% | 579264 | 113502.6 | 15.81% | | 002689 | ST远智 | 3.98 | 60.94 | -0.17 | -4.10% | 294581 | 11809.81 | 2.82% | | 002487 | 大金重工 | 63.31 | 37.41 | -2.91 | -4.39% | 132106 | 84004.27 | 2.09% | | 688037 | 芯源微 | 213.67 | 506.11 | -10.33 | -4.61% | 49537.98 | 107586.1 | 2.46% | | 002231 | *ST奥维 | 0.60 | -0.96 | -0.03 | -4.76% | 33649 | 201.89 | 1.09% | | 688233 | 神工股份 | 101.44 | 203.64 | -5.34 | -5.00% | 83321.9 | 85486.48 | 4.89% | | 688529 | 豪森智能 | 18.76 | -8.91 | -1.06 | -5.35% | 41745.42 | 7926.082 | 2.48% | | 603360 | 百傲化学 | 31.06 | 101.54 | -2.17 | -6.53% | 203712 | 64847.65 | 2.88% | | 002731 | 萃华珠宝 | 14.29 | 13.37 | -1.57 | -9.90% | 609149 | 88905.37 | 28.05% |
|