|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 豪森智能(688529)专用设备制造业上涨家数:124下跌家数:287平均涨幅:-0.88%平均换手:2.90%总成交额:1659.74亿元 更新时间：2026-06-24 13:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688627 | 精智达 | 628.66 | 615.20 | +79.66 | +14.51% | 60535.37 | 351949.7 | 8.35% | | 300604 | 长川科技 | 312.00 | 125.84 | +32.60 | +11.67% | 317210 | 914659.8 | 6.48% | | 688361 | 中科飞测 | 307.00 | 19023.17 | +31.10 | +11.27% | 68936.51 | 202890.3 | 1.97% | | 300195 | 长荣股份 | 6.50 | -200.87 | +0.64 | +10.92% | 414050 | 25096.05 | 13.19% | | 000925 | 众合科技 | 9.09 | -135.17 | +0.83 | +10.05% | 929494 | 81211.8 | 13.85% | | 603203 | 快克智能 | 70.14 | 119.42 | +6.38 | +10.01% | 184557 | 120245.4 | 7.41% | | 603061 | 金海通 | 387.09 | 144.31 | +35.19 | +10.00% | 30081 | 112783.9 | 3.46% | | 688037 | 芯源微 | 311.08 | 889.00 | +27.31 | +9.62% | 69177.98 | 204837.6 | 3.43% | | 301021 | 英诺激光 | 129.59 | 296.88 | +11.23 | +9.49% | 87041 | 110699.5 | 5.70% | | 688813 | 泰金新能 | 216.66 | 197.21 | +18.56 | +9.37% | 33269.5 | 68680.55 | 11.06% | | 688789 | 宏华数科 | 57.46 | 22.44 | +4.88 | +9.28% | 26273.49 | 14560.65 | 1.46% | | 688630 | 芯碁微装 | 505.00 | 192.03 | +42.11 | +9.10% | 44741.25 | 218080.2 | 3.40% | | 688147 | 微导纳米 | 128.85 | 382.92 | +10.55 | +8.92% | 102179 | 123808.5 | 2.20% | | 920178 | 锐翔智能 | 158.85 | 80.15 | +12.50 | +8.54% | 22367 | 34396.06 | 15.31% | | 688072 | 拓荆科技 | 829.00 | 142.53 | +59.00 | +7.66% | 67953.45 | 529414.1 | 2.40% | | 603324 | 盛剑科技 | 44.32 | -102.52 | +3.14 | +7.63% | 111518 | 46214.76 | 7.55% | | 688082 | 盛美上海 | 427.52 | 164.54 | +27.71 | +6.93% | 63178.83 | 254627 | 1.32% | | 688729 | 屹唐股份 | 40.81 | 196.91 | +2.63 | +6.89% | 312229.9 | 120665.2 | 14.52% | | 300412 | 迦南科技 | 4.98 | 97.76 | +0.32 | +6.87% | 679292.9 | 34163.98 | 14.51% | | 300751 | 迈为股份 | 222.54 | 91.60 | +14.23 | +6.83% | 78120 | 167790.8 | 4.05% | | 301312 | 智立方 | 114.03 | 298.15 | +7.03 | +6.57% | 43770 | 49355.32 | 5.16% | | 688652 | 京仪装备 | 161.77 | 171.48 | +9.87 | +6.50% | 63422.64 | 98708.61 | 5.25% | | 301568 | 思泰克 | 121.12 | 104.34 | +7.27 | +6.39% | 37938 | 45149.83 | 7.94% | | 603283 | 赛腾股份 | 69.45 | 48.22 | +4.16 | +6.37% | 241723 | 163951.8 | 6.86% | | 301369 | 联动科技 | 226.28 | 584.57 | +12.40 | +5.80% | 23217 | 50915.58 | 4.24% | | 300753 | 爱朋医疗 | 21.80 | -255.32 | +1.19 | +5.77% | 157869 | 35357.32 | 17.82% | | 688376 | 美埃科技 | 84.13 | 102.64 | +4.47 | +5.61% | 27584.38 | 22528.37 | 2.04% | | 688120 | 华海清科 | 243.76 | 109.87 | +12.75 | +5.52% | 102586.4 | 244995 | 2.07% | | 688012 | 中微公司 | 391.01 | 135.76 | +19.29 | +5.19% | 222428.6 | 837670.8 | 2.37% | | 688200 | 华峰测控 | 446.00 | 157.39 | +21.85 | +5.15% | 40171.39 | 171824.1 | 2.00% | | 301629 | 矽电股份 | 404.00 | 545.13 | +19.45 | +5.06% | 22467 | 89937.47 | 11.70% | | 301013 | 利和兴 | 73.83 | -107.93 | +3.51 | +4.99% | 425870 | 313685.6 | 22.50% | | 603789 | ST星农 | 5.49 | -14.37 | +0.26 | +4.97% | 56065 | 3069.227 | 2.16% | | 688755 | 汉邦科技 | 29.62 | 50.57 | +1.40 | +4.96% | 28634.12 | 8520.841 | 3.59% | | 688312 | 燕麦科技 | 95.73 | 102.97 | +4.37 | +4.78% | 53350.21 | 48980.8 | 3.64% | | 688003 | 天准科技 | 117.85 | 202.44 | +5.30 | +4.71% | 57485.14 | 65134.55 | 2.96% | | 002833 | 弘亚数控 | 18.75 | 17.93 | +0.81 | +4.52% | 120958 | 22457.36 | 4.20% | | 688551 | 科威尔 | 70.06 | 115.82 | +2.96 | +4.41% | 59426.01 | 42219.91 | 7.07% | | 600343 | 航天动力 | 24.63 | -83.33 | +1.02 | +4.32% | 236783 | 56551.63 | 3.71% | | 002008 | 大族激光 | 151.18 | 112.77 | +6.07 | +4.18% | 903383.1 | 1313951 | 9.44% | | 603032 | 德新科技 | 26.18 | 88.83 | +1.04 | +4.14% | 122207 | 31656.93 | 5.27% | | 688531 | 日联科技 | 167.65 | 150.17 | +6.45 | +4.00% | 48878.58 | 79031.32 | 4.26% | | 002950 | 奥美医疗 | 10.22 | 23.85 | +0.39 | +3.97% | 209329 | 20965.94 | 4.87% | | 688383 | 新益昌 | 193.10 | -166.96 | +7.01 | +3.77% | 15918.27 | 29636.7 | 1.57% | | 300003 | 乐普医疗 | 12.38 | 27.49 | +0.44 | +3.69% | 474551 | 59367.37 | 3.01% | | 002931 | 锋龙股份 | 74.52 | 908.19 | +2.56 | +3.56% | 106864 | 77800.7 | 5.31% | | 605369 | 拱东医疗 | 17.54 | 68.95 | +0.60 | +3.54% | 81785 | 13885.31 | 3.71% | | 920522 | 纳科诺尔 | 28.05 | 132.32 | +0.95 | +3.51% | 65869 | 18716.13 | 3.62% | | 300382 | 斯莱克 | 17.58 | -120.00 | +0.59 | +3.47% | 329685 | 55451.69 | 5.09% | | 301200 | 大族数控 | 358.00 | 169.90 | +11.56 | +3.34% | 31596 | 110318.3 | 0.74% | | 300521 | 爱司凯 | 27.10 | -300.71 | +0.85 | +3.24% | 85719 | 23519.52 | 5.80% | | 300653 | 正海生物 | 15.75 | 40.19 | +0.49 | +3.21% | 44269 | 7040.8 | 2.46% | | 300786 | 国林科技 | 23.20 | -503.01 | +0.72 | +3.20% | 138868 | 31368.47 | 9.47% | | 002371 | 北方华创 | 771.00 | 100.22 | +23.51 | +3.15% | 95614 | 720123.7 | 1.32% | | 688006 | 杭可科技 | 39.28 | 62.29 | +1.11 | +2.91% | 194432.8 | 76787.79 | 3.22% | | 300450 | 先导智能 | 45.55 | 47.55 | +1.24 | +2.80% | 392554 | 177289.5 | 2.52% | | 688392 | 骄成超声 | 176.98 | 142.02 | +4.68 | +2.72% | 40177.78 | 70202.2 | 3.47% | | 301053 | 远信工业 | 44.89 | 281.26 | +1.17 | +2.68% | 45725 | 19185.73 | 3.73% | | 300316 | 晶盛机电 | 57.24 | 180.89 | +1.44 | +2.58% | 261730 | 144877.1 | 2.13% | | 002975 | 博杰股份 | 148.32 | 132.56 | +3.72 | +2.57% | 98501 | 144660.4 | 7.17% | | 001256 | 炜冈科技 | 25.94 | 25.61 | +0.63 | +2.49% | 54067 | 13726.39 | 5.06% | | 301018 | 申菱环境 | 113.27 | 222.02 | +2.74 | +2.48% | 150236 | 165950.1 | 5.31% | | 688700 | 东威科技 | 92.10 | 185.39 | +2.20 | +2.45% | 99212.34 | 89366.92 | 3.32% | | 688478 | 晶升股份 | 89.94 | -279.30 | +2.14 | +2.44% | 86291.37 | 76884.02 | 6.24% | | 688419 | 耐科装备 | 74.23 | 118.34 | +1.73 | +2.39% | 43043.97 | 31037.74 | 3.76% | | 920069 | 普昂医疗 | 37.03 | 21.53 | +0.83 | +2.29% | 8691 | 3182.32 | 5.88% | | 603337 | 杰克科技 | 40.96 | 22.51 | +0.91 | +2.27% | 22898 | 9240.33 | 0.48% | | 002837 | 英维克 | 83.32 | 220.03 | +1.84 | +2.26% | 850172.9 | 685401.2 | 7.52% | | 300443 | 金雷股份 | 22.66 | 22.57 | +0.48 | +2.16% | 50657 | 11226.46 | 2.04% | | 600499 | 科达制造 | 14.74 | 18.25 | +0.31 | +2.15% | 153993 | 22416.07 | 0.80% | | 300836 | 佰奥智能 | 73.38 | 69.75 | +1.54 | +2.14% | 12836 | 9205.81 | 2.02% | | 300293 | 蓝英装备 | 19.14 | -47.14 | +0.40 | +2.13% | 111347 | 20980.33 | 3.29% | | 920706 | 铁拓机械 | 19.56 | 41.10 | +0.40 | +2.09% | 29376 | 5903.777 | 6.16% | | 688580 | 伟思医疗 | 56.10 | 32.28 | +1.14 | +2.07% | 29853.35 | 17041.72 | 3.12% | | 688626 | 翔宇医疗 | 47.03 | 93.44 | +0.88 | +1.91% | 36673.28 | 17474.28 | 2.29% | | 688617 | 惠泰医疗 | 190.39 | 31.08 | +3.51 | +1.88% | 12092.05 | 23147.69 | 0.85% | | 688001 | 华兴源创 | 83.50 | 347.35 | +1.52 | +1.85% | 81851.4 | 67080.24 | 1.74% | | 300757 | 罗博特科 | 588.79 | -1247.80 | +10.59 | +1.83% | 52434 | 303013.3 | 3.23% | | 301338 | 凯格精机 | 158.23 | 107.87 | +2.73 | +1.76% | 36759 | 57444.57 | 3.39% | | 605305 | 中际联合 | 43.59 | 16.52 | +0.75 | +1.75% | 64178 | 27442.3 | 3.02% | | 603917 | 合力科技 | 12.39 | 122.74 | +0.21 | +1.72% | 62373 | 7702.85 | 3.06% | | 605186 | 健麾信息 | 35.03 | 154.83 | +0.58 | +1.68% | 68189 | 23516.9 | 5.01% | | 688718 | 唯赛勃 | 17.79 | 61.45 | +0.29 | +1.66% | 20806.34 | 3610.74 | 1.20% | | 301122 | 采纳股份 | 28.36 | 313.75 | +0.44 | +1.58% | 28090 | 7872.26 | 3.71% | | 600879 | 航天电子 | 19.16 | 276.61 | +0.28 | +1.48% | 826440 | 155551.4 | 2.50% | | 688328 | 深科达 | 80.05 | 203.36 | +1.15 | +1.46% | 45363.83 | 35609.13 | 4.80% | | 688400 | 凌云光 | 66.22 | 91.68 | +0.88 | +1.35% | 127454.2 | 82805.24 | 2.76% | | 300151 | 昌红科技 | 22.66 | 189.12 | +0.30 | +1.34% | 122756 | 27510.63 | 3.33% | | 301392 | 汇成真空 | 202.90 | 489.80 | +2.67 | +1.33% | 30308 | 60774.05 | 7.43% | | 688215 | 瑞晟智能 | 41.12 | 88.31 | +0.54 | +1.33% | 10101.73 | 4087.59 | 1.12% | | 300562 | 乐心医疗 | 12.42 | 29.79 | +0.16 | +1.31% | 101424 | 12510.1 | 6.08% | | 600843 | 上工申贝 | 8.69 | -53.42 | +0.11 | +1.28% | 309114 | 26053.26 | 6.59% | | 603308 | 应流股份 | 67.00 | 120.76 | +0.84 | +1.27% | 218948 | 140395.6 | 3.22% | | 300633 | 开立医疗 | 19.13 | 45.76 | +0.23 | +1.22% | 57174 | 11002.27 | 2.20% | | 688016 | 心脉医疗 | 89.87 | 18.82 | +1.07 | +1.20% | 13265.8 | 11915.53 | 1.08% | | 688198 | 佰仁医疗 | 86.98 | 59.18 | +0.99 | +1.15% | 6686.32 | 5852.012 | 0.49% | | 300619 | 金银河 | 38.62 | 94.87 | +0.38 | +0.99% | 33216 | 12628.1 | 2.27% | | 603690 | 至纯科技 | 31.63 | -14.56 | +0.29 | +0.93% | 268798 | 83384.95 | 7.02% | | 603301 | 振德医疗 | 87.55 | 87.50 | +0.75 | +0.86% | 14570 | 12734.2 | 0.55% | | 920125 | 鸿仕达 | 219.81 | 229.73 | +1.81 | +0.83% | 11410 | 24691.44 | 6.92% | | 603800 | 洪田股份 | 74.99 | 656.68 | +0.58 | +0.78% | 40476 | 29993.01 | 1.95% | | 002223 | 鱼跃医疗 | 25.23 | 19.68 | +0.18 | +0.72% | 75646 | 19148.9 | 0.80% | | 920177 | 恒道科技 | 28.35 | 19.36 | +0.20 | +0.71% | 6123 | 1718.045 | 3.30% | | 301513 | 尚水智能 | 63.71 | 46.54 | +0.42 | +0.66% | 8447 | 5355.86 | 4.19% | | 688028 | 沃尔德 | 116.21 | 172.38 | +0.71 | +0.61% | 45353.19 | 51237.45 | 3.00% | | 688516 | 奥特维 | 55.13 | 43.70 | +0.33 | +0.60% | 76329.28 | 41231.5 | 2.42% | | 603088 | 宁波精达 | 10.40 | 56.94 | +0.06 | +0.58% | 125300 | 12654.24 | 2.86% | | 300326 | ST凯利 | 6.02 | 24.08 | +0.03 | +0.50% | 41792 | 2527.49 | 0.58% | | 920599 | 同力股份 | 16.65 | 9.16 | +0.08 | +0.48% | 29475 | 4875.712 | 0.84% | | 301363 | 美好医疗 | 19.26 | 53.25 | +0.09 | +0.47% | 178552 | 34928.41 | 3.42% | | 002957 | 科瑞技术 | 55.17 | 77.69 | +0.24 | +0.44% | 171236 | 93549.85 | 4.09% | | 920284 | 灵鸽科技 | 23.82 | -231.22 | +0.10 | +0.42% | 18242 | 4350.216 | 2.72% | | 688499 | 利元亨 | 46.35 | 135.86 | +0.18 | +0.39% | 36448.03 | 16525.02 | 2.16% | | 688358 | 祥生医疗 | 33.58 | 31.14 | +0.13 | +0.39% | 15617.55 | 5314.82 | 1.39% | | 603135 | 中重科技 | 12.95 | -476.26 | +0.05 | +0.39% | 163712 | 20680.81 | 2.60% | | 301662 | 宏工科技 | 107.41 | 105.07 | +0.39 | +0.36% | 13848 | 14788.05 | 3.11% | | 600855 | 航天长峰 | 14.33 | -40.45 | +0.05 | +0.35% | 64284 | 9114.42 | 1.37% | | 300648 | 星云股份 | 44.04 | -33.08 | +0.09 | +0.20% | 20202 | 8987.29 | 1.49% | | 002901 | 大博医疗 | 42.12 | 27.12 | +0.07 | +0.17% | 13934 | 5916.28 | 0.48% | | 688155 | 先惠技术 | 82.02 | 23.25 | +0.12 | +0.15% | 21776.28 | 17719.21 | 1.72% | | 688633 | 星球石墨 | 31.68 | 23.94 | +0.03 | +0.09% | 37061.73 | 11554.85 | 2.17% | | 001223 | 欧克科技 | 49.54 | 208.22 | +0.04 | +0.08% | 43229 | 20918.99 | 6.19% | | 688301 | 奕瑞科技 | 111.41 | 48.09 | +0.03 | +0.03% | 80902.05 | 88852.29 | 2.73% | | 688125 | 安达智能 | 172.08 | -118.58 | +0.03 | +0.02% | 8360.88 | 14213.43 | 1.02% | | 002698 | 博实股份 | 11.93 | 24.79 | 0.00 | 0.00% | 103598 | 12273.14 | 1.23% | | 688121 | 卓然股份 | -- | -- | -- | -- | -- | -- | -- | | 301290 | 东星医疗 | 29.14 | -90.97 | -0.02 | -0.07% | 20962 | 6122.42 | 2.63% | | 301468 | 博盈特焊 | 50.35 | 175.67 | -0.05 | -0.10% | 83413 | 40488.31 | 8.55% | | 002997 | 瑞鹄模具 | 29.97 | 15.64 | -0.04 | -0.13% | 25455 | 7661.45 | 1.22% | | 300457 | 赢合科技 | 22.10 | 24.38 | -0.05 | -0.23% | 89676 | 19790.74 | 1.41% | | 300486 | 东杰智能 | 22.07 | 438.38 | -0.05 | -0.23% | 93514 | 20385 | 1.96% | | 688559 | 海目星 | 75.50 | -28.11 | -0.18 | -0.24% | 86893.48 | 64858.78 | 3.51% | | 600388 | 龙净环保 | 15.80 | 17.13 | -0.04 | -0.25% | 66239 | 10447.16 | 0.52% | | 688114 | 华大智造 | 50.19 | -132.30 | -0.13 | -0.26% | 29585.07 | 14904.42 | 0.71% | | 688581 | 安杰思 | 53.92 | 19.68 | -0.14 | -0.26% | 2614.04 | 1420.091 | 0.63% | | 300049 | 福瑞医科 | 40.88 | 68.89 | -0.11 | -0.27% | 52253 | 21347.99 | 2.24% | | 688271 | 联影医疗 | 102.24 | 44.39 | -0.28 | -0.27% | 62597.91 | 64998.74 | 0.76% | | 300998 | 宁波方正 | 27.29 | 159.52 | -0.10 | -0.37% | 36185 | 9758.11 | 3.36% | | 688277 | 天智航 | 19.08 | -40.28 | -0.07 | -0.37% | 48720.83 | 9282.622 | 1.07% | | 301360 | 荣旗科技 | 74.22 | 104.93 | -0.28 | -0.38% | 12961 | 9580.24 | 3.81% | | 688097 | 博众精工 | 61.91 | 42.36 | -0.24 | -0.39% | 74264.18 | 45080.17 | 1.67% | | 003036 | 泰坦股份 | 90.84 | 401.97 | -0.36 | -0.39% | 53110 | 47769 | 2.46% | | 300631 | 久吾高科 | 25.36 | 44.14 | -0.11 | -0.43% | 19469 | 4872.96 | 1.60% | | 600587 | 新华医疗 | 12.16 | 15.06 | -0.06 | -0.49% | 46134 | 5661.76 | 0.76% | | 300358 | 楚天科技 | 8.00 | 17.28 | -0.04 | -0.50% | 130666 | 10469.91 | 1.86% | | 688518 | 联赢激光 | 28.65 | 58.81 | -0.15 | -0.52% | 119714.2 | 33792.9 | 3.51% | | 688712 | 北芯生命 | 39.59 | 157.05 | -0.21 | -0.53% | 20322.22 | 8065.412 | 5.48% | | 300453 | 三鑫医疗 | 9.37 | 17.50 | -0.05 | -0.53% | 52287 | 4937.78 | 1.44% | | 300246 | 宝莱特 | 17.91 | -51.97 | -0.10 | -0.56% | 64657 | 11484.11 | 3.06% | | 920156 | 海昌智能 | 53.35 | 27.43 | -0.32 | -0.60% | 11253 | 6007.902 | 5.18% | | 301367 | 瑞迈特 | 41.03 | 26.75 | -0.25 | -0.61% | 10620 | 4385.33 | 1.08% | | 688726 | 拉普拉斯 | 51.89 | 42.82 | -0.32 | -0.61% | 78649.22 | 40158.58 | 3.58% | | 002690 | 美亚光电 | 14.33 | 17.40 | -0.09 | -0.62% | 33560 | 4789.89 | 0.77% | | 002757 | 南兴股份 | 20.21 | 49.66 | -0.13 | -0.64% | 81628 | 16343.56 | 2.89% | | 688805 | 健信超导 | 46.19 | 93.50 | -0.31 | -0.67% | 19444.77 | 8870.665 | 5.80% | | 688029 | 南微医学 | 70.98 | 23.99 | -0.52 | -0.73% | 8638.019 | 6161.665 | 0.46% | | 002382 | 蓝帆医疗 | 5.44 | -6.52 | -0.04 | -0.73% | 111270 | 6087.45 | 1.12% | | 603666 | 亿嘉和 | 28.45 | -58.57 | -0.22 | -0.77% | 37527 | 10494.36 | 1.83% | | 688556 | 高测股份 | 11.79 | -587.47 | -0.10 | -0.84% | 224159.8 | 26198.66 | 2.70% | | 002006 | 精工科技 | 14.37 | 38.93 | -0.13 | -0.90% | 64574 | 9201.5 | 1.24% | | 688623 | 双元科技 | 95.23 | 100.93 | -0.87 | -0.91% | 3386.95 | 3203.41 | 1.77% | | 688170 | 德龙激光 | 81.73 | 503.23 | -0.76 | -0.92% | 53859.54 | 43342.68 | 5.21% | | 300529 | 健帆生物 | 15.70 | 22.21 | -0.15 | -0.95% | 40865 | 6497.13 | 0.80% | | 002595 | 豪迈科技 | 48.00 | 23.31 | -0.47 | -0.97% | 25732 | 12374.9 | 0.22% | | 300760 | 迈瑞医疗 | 137.94 | 21.34 | -1.44 | -1.03% | 66800 | 93524.45 | 0.55% | | 300875 | 捷强装备 | 30.20 | -26.25 | -0.32 | -1.05% | 16652 | 4982.1 | 1.90% | | 300171 | 东富龙 | 11.29 | 41.62 | -0.12 | -1.05% | 78064 | 8948.5 | 1.39% | | 688084 | 晶品特装 | 49.45 | -244.51 | -0.53 | -1.06% | 6687.72 | 3273.555 | 0.88% | | 002196 | 方正电机 | 13.80 | 143.54 | -0.15 | -1.08% | 491176 | 67354.94 | 10.06% | | 920026 | 卓兆点胶 | 23.62 | 53.00 | -0.26 | -1.09% | 12433 | 2897.766 | 1.44% | | 300097 | 智云股份 | 9.02 | -9.85 | -0.10 | -1.10% | 81260 | 7323.96 | 3.08% | | 300545 | 联得装备 | 37.33 | 72.47 | -0.42 | -1.11% | 79176 | 29249.49 | 6.62% | | 688310 | 迈得医疗 | 15.97 | 46.28 | -0.18 | -1.11% | 22678.29 | 3619.082 | 1.38% | | 920300 | 辰光医疗 | 10.64 | -15.45 | -0.12 | -1.12% | 22719 | 2506.078 | 3.41% | | 301602 | 超研股份 | 14.80 | 53.40 | -0.17 | -1.14% | 46084 | 7096.8 | 2.21% | | 600528 | 中铁工业 | 6.95 | 11.29 | -0.08 | -1.14% | 61965 | 4323.87 | 0.28% | | 002432 | 九安医疗 | 68.19 | 13.85 | -0.80 | -1.16% | 130311 | 89830 | 2.80% | | 601038 | 一拖股份 | 10.99 | 14.61 | -0.13 | -1.17% | 37758 | 4131.73 | 0.52% | | 603309 | 维力医疗 | 11.51 | 43.43 | -0.14 | -1.20% | 29547 | 3435.55 | 1.01% | | 300902 | 国安达 | 16.92 | -302.05 | -0.21 | -1.23% | 27411 | 4626.1 | 2.16% | | 300400 | 劲拓股份 | 41.00 | 117.28 | -0.51 | -1.23% | 69565 | 28391.34 | 2.88% | | 603987 | 康德莱 | 7.19 | 13.44 | -0.09 | -1.24% | 22539 | 1631.53 | 0.52% | | 688108 | 赛诺医疗 | 19.52 | 118.62 | -0.25 | -1.26% | 118293.6 | 23491.06 | 2.83% | | 301081 | 严牌股份 | 14.76 | 426.54 | -0.19 | -1.27% | 39818 | 5876.83 | 1.77% | | 002611 | 东方精工 | 17.76 | 49.12 | -0.23 | -1.28% | 281491 | 49759.24 | 2.81% | | 688410 | 山外山 | 14.33 | 28.04 | -0.19 | -1.31% | 37144.7 | 5324.88 | 1.16% | | 603036 | 如通股份 | 15.69 | 32.43 | -0.21 | -1.32% | 52024 | 8202.38 | 2.53% | | 920174 | 五新智能 | 33.48 | 32.25 | -0.45 | -1.33% | 5902 | 1975.039 | 1.07% | | 000157 | 中联重科 | 7.28 | 14.53 | -0.10 | -1.36% | 518624 | 37793.69 | 0.73% | | 603656 | 泰禾智能 | 18.06 | 101.19 | -0.25 | -1.37% | 32565 | 5936.58 | 1.78% | | 688646 | ST逸飞 | 75.92 | -87.17 | -1.08 | -1.40% | 13168.3 | 9762.937 | 2.27% | | 300056 | 中创环保 | 8.07 | -28.49 | -0.12 | -1.47% | 157040 | 12630.45 | 4.08% | | 688501 | 青达环保 | 20.77 | 19.19 | -0.31 | -1.47% | 16387.13 | 3361.507 | 1.32% | | 920925 | 锦好医疗 | 11.88 | 221.06 | -0.18 | -1.49% | 11744 | 1411.367 | 2.12% | | 300776 | 帝尔激光 | 163.72 | 89.85 | -2.49 | -1.50% | 90020 | 146975.3 | 5.02% | | 000528 | 柳工 | 7.82 | 10.22 | -0.12 | -1.51% | 179272 | 14067.99 | 0.88% | | 603638 | 艾迪精密 | 23.60 | 45.64 | -0.37 | -1.54% | 80200 | 18965.66 | 0.94% | | 603960 | 克来机电 | 19.77 | 244.59 | -0.31 | -1.54% | 88810 | 17192.07 | 3.39% | | 300307 | 慈星股份 | 7.59 | 54.25 | -0.12 | -1.56% | 188930 | 14249.29 | 2.40% | | 300238 | 冠昊生物 | 11.34 | 153.08 | -0.18 | -1.56% | 65001 | 7414.71 | 2.45% | | 688113 | 联测科技 | 37.69 | 25.01 | -0.60 | -1.57% | 8474.75 | 3187.561 | 1.32% | | 001332 | 锡装股份 | 42.91 | 24.38 | -0.69 | -1.58% | 25072 | 10591.14 | 3.73% | | 301101 | 明月镜片 | 28.19 | 28.13 | -0.46 | -1.61% | 15420 | 4363.41 | 0.80% | | 002164 | 宁波东力 | 12.44 | 32.80 | -0.21 | -1.66% | 98496 | 12216.64 | 2.05% | | 920942 | 恒立钻具 | 20.07 | 100.21 | -0.34 | -1.67% | 6358 | 1278.502 | 1.54% | | 300415 | 伊之密 | 19.58 | 12.90 | -0.34 | -1.71% | 41535 | 8123.2 | 0.91% | | 601106 | 中国一重 | 3.37 | -102.28 | -0.06 | -1.75% | 501885 | 16805.97 | 0.73% | | 920992 | 中科美菱 | 12.86 | 61.90 | -0.23 | -1.76% | 13048 | 1703.727 | 2.66% | | 688128 | 中国电研 | 25.54 | 19.06 | -0.46 | -1.77% | 24310.94 | 6196.174 | 0.60% | | 000680 | 山推股份 | 9.81 | 11.60 | -0.18 | -1.80% | 104203 | 10283.14 | 0.79% | | 002204 | 大连重工 | 5.45 | 17.20 | -0.10 | -1.80% | 194491 | 10541.77 | 1.01% | | 688273 | 麦澜德 | 40.61 | 47.39 | -0.75 | -1.81% | 12371.59 | 5145.055 | 1.24% | | 301186 | 超达装备 | 38.82 | 36.06 | -0.72 | -1.82% | 9479 | 3693.83 | 0.88% | | 603029 | 天鹅股份 | 15.36 | 24.96 | -0.29 | -1.85% | 24089 | 3688.8 | 1.99% | | 600031 | 三一重工 | 17.71 | 19.35 | -0.34 | -1.88% | 585035 | 104293.7 | 0.69% | | 603338 | 浙江鼎力 | 44.87 | 11.81 | -0.88 | -1.92% | 37606 | 16895.04 | 0.74% | | 300298 | 三诺生物 | 14.25 | 67.12 | -0.28 | -1.93% | 42483 | 6161.41 | 0.95% | | 002651 | 利君股份 | 7.63 | 191.58 | -0.15 | -1.93% | 46042 | 3514.3 | 0.81% | | 601100 | 恒立液压 | 110.00 | 53.27 | -2.18 | -1.94% | 55972 | 61749.12 | 0.42% | | 300595 | 欧普康视 | 10.94 | 21.04 | -0.22 | -1.97% | 68324 | 7591.08 | 1.02% | | 301598 | 博科测试 | 52.48 | 24.89 | -1.06 | -1.98% | 4086 | 2151.9 | 2.27% | | 688659 | 元琛科技 | 11.25 | -62.06 | -0.23 | -2.00% | 53865.45 | 6034.962 | 3.37% | | 301128 | 强瑞技术 | 153.51 | 153.97 | -3.17 | -2.02% | 54341 | 83153.06 | 4.27% | | 600320 | 振华重工 | 4.32 | 26.63 | -0.09 | -2.04% | 263962 | 11449.48 | 0.80% | | 920158 | 长江能科 | 9.08 | 31.88 | -0.19 | -2.05% | 8705 | 783.6027 | 1.63% | | 688212 | 澳华内镜 | 30.05 | 255.96 | -0.63 | -2.05% | 17067.31 | 5163.218 | 1.27% | | 688290 | 景业智能 | 64.27 | -227.64 | -1.36 | -2.07% | 8846.66 | 5617.348 | 0.87% | | 600582 | 天地科技 | 4.67 | 13.39 | -0.10 | -2.10% | 130853 | 6145.28 | 0.32% | | 002111 | 威海广泰 | 9.20 | 29.78 | -0.20 | -2.13% | 55276 | 5107.1 | 1.13% | | 688425 | 铁建重工 | 4.13 | 15.74 | -0.09 | -2.13% | 150552.1 | 6263.226 | 0.28% | | 603081 | 大丰实业 | 9.15 | 65.70 | -0.20 | -2.14% | 23055 | 2105.19 | 0.55% | | 688071 | 华依科技 | 34.24 | -45.89 | -0.75 | -2.14% | 21316.48 | 7297.508 | 2.51% | | 688351 | 微电生理 | 22.68 | 171.33 | -0.50 | -2.16% | 37208.11 | 8547.125 | 0.79% | | 688677 | 海泰新光 | 115.80 | 81.06 | -2.56 | -2.16% | 37102.14 | 43106.52 | 3.10% | | 601608 | 中信重工 | 4.96 | 59.83 | -0.11 | -2.17% | 328825 | 16254.76 | 0.72% | | 920180 | 爱得科技 | 13.52 | 22.67 | -0.30 | -2.17% | 8278 | 1114.684 | 2.32% | | 300471 | 厚普股份 | 8.90 | -5388.73 | -0.20 | -2.20% | 48530 | 4324.01 | 1.29% | | 600055 | 万东医疗 | 11.00 | -27.73 | -0.25 | -2.22% | 47520 | 5298.5 | 0.68% | | 688309 | 恒誉环保 | 60.12 | 70.53 | -1.37 | -2.23% | 9360.559 | 5720.916 | 1.18% | | 688377 | 迪威尔 | 24.07 | 48.70 | -0.55 | -2.23% | 13520.63 | 3241.662 | 0.58% | | 000519 | 中兵红箭 | 21.42 | 132.40 | -0.49 | -2.24% | 834360 | 176536.4 | 5.99% | | 688013 | 天臣医疗 | 26.66 | 26.49 | -0.61 | -2.24% | 10052.95 | 2698.524 | 1.24% | | 002031 | 巨轮智能 | 5.94 | -55.03 | -0.14 | -2.30% | 1267533 | 75097.64 | 6.54% | | 603396 | 金辰股份 | 27.09 | 69.23 | -0.64 | -2.31% | 25778 | 6945.14 | 1.86% | | 688816 | 易思维 | 62.13 | 92.40 | -1.47 | -2.31% | 6493.4 | 4034.311 | 3.37% | | 300228 | 富瑞特装 | 7.54 | 18.17 | -0.18 | -2.33% | 107831 | 8109.58 | 1.92% | | 688161 | 威高骨科 | 21.78 | 33.37 | -0.52 | -2.33% | 10540.4 | 2328.381 | 0.26% | | 002645 | 华宏科技 | 31.60 | 50.90 | -0.77 | -2.38% | 564630 | 175435.7 | 9.96% | | 301158 | 德石股份 | 14.35 | 26.83 | -0.35 | -2.38% | 28387 | 4056.42 | 1.49% | | 300818 | 耐普矿机 | 20.86 | 71.91 | -0.51 | -2.39% | 21829 | 4533.19 | 1.54% | | 300527 | ST应急 | 6.95 | 501.15 | -0.17 | -2.39% | 53570 | 3730.23 | 0.53% | | 688085 | 三友医疗 | 12.58 | 80.49 | -0.31 | -2.40% | 40354.93 | 5083.28 | 1.15% | | 300462 | ST华铭 | 10.55 | -34.64 | -0.26 | -2.41% | 8217 | 873.49 | 0.60% | | 002097 | 山河智能 | 7.68 | 118.13 | -0.19 | -2.41% | 170457 | 13046.16 | 1.59% | | 300410 | 正业科技 | 12.10 | 110.86 | -0.30 | -2.42% | 199519 | 24232.04 | 5.43% | | 688151 | 华强科技 | 15.68 | 114.20 | -0.39 | -2.43% | 13031.26 | 2052.646 | 0.38% | | 600169 | ST太重 | 2.00 | 27.61 | -0.05 | -2.44% | 154316 | 3096.11 | 0.46% | | 600262 | 北方股份 | 21.16 | 15.83 | -0.53 | -2.44% | 18533 | 3927.13 | 1.09% | | 600817 | 宇通重工 | 9.14 | 16.15 | -0.23 | -2.45% | 16423 | 1505.97 | 0.31% | | 300771 | 智莱科技 | 11.05 | 28.92 | -0.28 | -2.47% | 31821 | 3512.39 | 1.78% | | 300140 | 节能环境 | 5.13 | 17.47 | -0.13 | -2.47% | 86788 | 4468.64 | 0.85% | | 920080 | 奥美森 | 22.43 | 23.59 | -0.57 | -2.48% | 3641 | 816.3578 | 1.58% | | 300396 | ST迪瑞 | 6.58 | -6.83 | -0.17 | -2.52% | 22060 | 1463.85 | 0.81% | | 301033 | 迈普医学 | 49.14 | 30.04 | -1.27 | -2.52% | 8349 | 4152.11 | 1.48% | | 688306 | 均普智能 | 9.66 | 1468.20 | -0.25 | -2.52% | 105045.7 | 10144.84 | 0.86% | | 688573 | 信宇人 | 18.76 | -3.82 | -0.49 | -2.55% | 21664.58 | 4047.106 | 4.07% | | 920014 | 特瑞斯 | 8.79 | 114.14 | -0.23 | -2.55% | 12572 | 1108.392 | 1.88% | | 688389 | 普门科技 | 10.26 | 26.96 | -0.27 | -2.56% | 14983.11 | 1552.64 | 0.35% | | 300837 | 浙矿股份 | 25.82 | 35.84 | -0.68 | -2.57% | 9698 | 2504.64 | 1.28% | | 601218 | 吉鑫科技 | 4.53 | 27.72 | -0.12 | -2.58% | 181950 | 8215.85 | 1.88% | | 300896 | 爱美客 | 88.73 | 23.44 | -2.36 | -2.59% | 30414 | 27199.24 | 1.49% | | 301097 | 天益医疗 | 37.38 | -186.71 | -1.00 | -2.61% | 6657 | 2499.18 | 2.30% | | 688236 | 春立医疗 | 14.92 | 20.72 | -0.40 | -2.61% | 12914.88 | 1941.113 | 0.45% | | 688050 | 爱博医疗 | 37.77 | 27.58 | -1.02 | -2.63% | 29366.46 | 11383.89 | 1.52% | | 688139 | 海尔生物 | 26.22 | 37.73 | -0.71 | -2.64% | 38021.5 | 10106.85 | 1.20% | | 002779 | 中坚科技 | 72.68 | 84.47 | -1.97 | -2.64% | 23171 | 16955.11 | 1.40% | | 300314 | 戴维医疗 | 9.51 | 36.83 | -0.26 | -2.66% | 18110 | 1739.15 | 1.26% | | 688529 | 豪森智能 | 16.81 | -2.82 | -0.46 | -2.66% | 16158.71 | 2708.816 | 0.96% | | 688096 | 京源环保 | 14.45 | -45.21 | -0.40 | -2.69% | 67383.12 | 9759.52 | 2.85% | | 301288 | 清研环境 | 19.49 | -66.30 | -0.54 | -2.70% | 25307 | 5022.41 | 3.24% | | 920166 | 海圣医疗 | 22.34 | 22.00 | -0.62 | -2.70% | 2895 | 653.6037 | 1.22% | | 600526 | 菲达环保 | 4.31 | 12.38 | -0.12 | -2.71% | 61430 | 2663.94 | 0.70% | | 301087 | 可孚医疗 | 44.16 | 26.90 | -1.24 | -2.73% | 14999 | 6780.11 | 0.77% | | 002073 | 软控股份 | 5.31 | 15.22 | -0.15 | -2.75% | 138801 | 7410.14 | 1.37% | | 600860 | 京城股份 | 8.45 | -62.57 | -0.24 | -2.76% | 59126 | 5092.14 | 1.33% | | 002353 | 杰瑞股份 | 159.96 | 58.43 | -4.74 | -2.88% | 108072 | 173984.6 | 1.56% | | 920931 | 无锡鼎邦 | 10.02 | 189.19 | -0.30 | -2.91% | 3047 | 306.0511 | 1.06% | | 688638 | 誉辰智能 | 32.93 | -12.22 | -0.99 | -2.92% | 4988.48 | 1655.143 | 1.89% | | 920475 | 三友科技 | 12.91 | -544.18 | -0.39 | -2.93% | 5205 | 670.2659 | 0.93% | | 600761 | 安徽合力 | 16.69 | 12.23 | -0.51 | -2.97% | 65009 | 10980.84 | 0.73% | | 920802 | 保丽洁 | 11.11 | 35.73 | -0.34 | -2.97% | 2279 | 253.6271 | 0.63% | | 300334 | 津膜科技 | 11.64 | -108.15 | -0.36 | -3.00% | 290286 | 33512.04 | 9.61% | | 002278 | 神开股份 | 8.08 | 89.01 | -0.25 | -3.00% | 67430 | 5452.83 | 2.03% | | 601798 | 蓝科高新 | 7.11 | 46.29 | -0.22 | -3.00% | 49177 | 3516.13 | 1.39% | | 688613 | 奥精医疗 | 15.06 | 145.22 | -0.47 | -3.03% | 17976.75 | 2718.152 | 1.31% | | 601399 | 国机重装 | 3.50 | 52.65 | -0.11 | -3.05% | 840772.9 | 29377.94 | 1.17% | | 920895 | 花溪科技 | 12.99 | -207.32 | -0.41 | -3.06% | 4779 | 627.0771 | 1.66% | | 688101 | 三达膜 | 16.69 | 13.83 | -0.53 | -3.08% | 35483.21 | 5925.702 | 1.07% | | 300173 | ST福能 | 3.46 | -16.54 | -0.11 | -3.08% | 70962 | 2485.77 | 0.97% | | 920278 | 鹿得医疗 | 6.28 | 79.41 | -0.20 | -3.09% | 8320 | 528.7251 | 1.12% | | 603855 | 华荣股份 | 16.53 | 16.02 | -0.53 | -3.11% | 22617 | 3744.62 | 0.67% | | 920781 | 瑞奇智造 | 5.92 | -17.32 | -0.19 | -3.11% | 13130 | 783.5762 | 1.29% | | 600579 | 中化装备 | 7.16 | -27.37 | -0.23 | -3.11% | 97758 | 7000.311 | 1.98% | | 603076 | 乐惠国际 | 21.03 | 98.70 | -0.68 | -3.13% | 23591 | 4950.73 | 1.95% | | 300206 | 理邦仪器 | 12.97 | 21.75 | -0.42 | -3.14% | 61082 | 8009.06 | 1.81% | | 603205 | 健尔康 | 21.58 | 30.57 | -0.70 | -3.14% | 6585 | 1444.6 | 1.59% | | 301199 | 迈赫股份 | 18.16 | 39.26 | -0.59 | -3.15% | 14378 | 2617.14 | 1.98% | | 603901 | 永创智能 | 10.41 | 35.77 | -0.34 | -3.16% | 63422 | 6655.21 | 1.17% | | 920553 | 凯腾精工 | 7.03 | 36.98 | -0.23 | -3.17% | 5317 | 376.9285 | 0.58% | | 300950 | 德固特 | 16.98 | 35.35 | -0.56 | -3.19% | 13366 | 2279.22 | 1.36% | | 688162 | 巨一科技 | 24.51 | 44.67 | -0.81 | -3.20% | 14504.36 | 3555.518 | 1.06% | | 601908 | 京运通 | 3.02 | -4.74 | -0.10 | -3.21% | 434931 | 13137.56 | 1.80% | | 603956 | 威派格 | 4.80 | -18.88 | -0.16 | -3.23% | 157298 | 7682.23 | 2.76% | | 688022 | ST瀚川 | 8.05 | 70.21 | -0.27 | -3.25% | 53777.74 | 4342.611 | 3.06% | | 300210 | 森远股份 | 9.22 | -116.77 | -0.31 | -3.25% | 126150 | 11612.81 | 2.61% | | 920200 | 振宏股份 | 37.76 | 26.35 | -1.27 | -3.25% | 15365 | 5861.369 | 3.46% | | 300707 | 威唐工业 | 11.85 | 77.91 | -0.40 | -3.27% | 31728 | 3785.3 | 2.18% | | 300276 | 三丰智能 | 7.39 | -50.66 | -0.25 | -3.27% | 401564 | 29680.98 | 3.79% | | 300318 | 博晖创新 | 4.43 | -38.03 | -0.15 | -3.28% | 56559 | 2544.42 | 0.71% | | 001395 | 亚联机械 | 24.70 | 15.88 | -0.84 | -3.29% | 6244 | 1548 | 1.20% | | 920101 | 志高机械 | 20.25 | 23.80 | -0.69 | -3.30% | 2624 | 535.0255 | 0.67% | | 301105 | 鸿铭股份 | 47.59 | -90.50 | -1.66 | -3.37% | 4668 | 2254.75 | 2.84% | | 300030 | 阳普医疗 | 6.26 | 68.15 | -0.22 | -3.40% | 56813 | 3602.5 | 2.09% | | 301022 | 海泰科 | 23.58 | 70.13 | -0.84 | -3.44% | 12199 | 2883.65 | 1.82% | | 920703 | 广厦环能 | 10.38 | 20.14 | -0.37 | -3.44% | 8412 | 875.9683 | 1.10% | | 300879 | 大叶股份 | 16.74 | -15.67 | -0.60 | -3.46% | 26619 | 4459.69 | 1.32% | | 301456 | 盘古智能 | 24.51 | 42.36 | -0.88 | -3.47% | 13366 | 3310.5 | 2.20% | | 000852 | 石化机械 | 5.25 | -3620.89 | -0.19 | -3.49% | 89660 | 4729.66 | 0.94% | | 300509 | 新美星 | 8.73 | 20.28 | -0.32 | -3.54% | 39386 | 3461.21 | 1.59% | | 002430 | 杭氧股份 | 27.39 | 27.13 | -1.01 | -3.56% | 274543 | 74633.4 | 2.81% | | 002526 | 山东矿机 | 2.68 | 60.04 | -0.10 | -3.60% | 192497 | 5186.62 | 1.09% | | 603280 | 南方路机 | 26.79 | 30.53 | -1.01 | -3.63% | 8109 | 2193.14 | 0.75% | | 603169 | 兰石重装 | 7.40 | -15.97 | -0.28 | -3.65% | 134467 | 10008.59 | 1.03% | | 300095 | 华伍股份 | 8.72 | -17.10 | -0.33 | -3.65% | 92529 | 8123.82 | 2.91% | | 920717 | 瑞星股份 | 7.03 | -65.61 | -0.27 | -3.70% | 6934 | 490.186 | 1.57% | | 002366 | 融发核电 | 5.72 | -160.51 | -0.22 | -3.70% | 288753 | 16577.59 | 1.56% | | 688067 | 爱威科技 | 21.31 | 48.35 | -0.82 | -3.71% | 7366.5 | 1599.653 | 1.08% | | 301083 | 百胜智能 | 13.71 | 79.69 | -0.53 | -3.72% | 18651 | 2558.44 | 2.18% | | 688021 | 奥福科技 | 20.94 | 55.35 | -0.81 | -3.72% | 14459.6 | 3072.381 | 1.89% | | 002551 | 尚荣医疗 | 2.81 | -15.29 | -0.11 | -3.77% | 140491 | 4023.8 | 2.30% | | 300823 | 建科智能 | 15.32 | 38.96 | -0.60 | -3.77% | 24313 | 3774.11 | 2.87% | | 000821 | ST京机 | 7.89 | 39.00 | -0.31 | -3.78% | 98983 | 7811.01 | 1.64% | | 300385 | ST雪浪 | 12.15 | -18.21 | -0.48 | -3.80% | 63194 | 7706.33 | 2.10% | | 300551 | 古鳌科技 | 10.61 | -14.67 | -0.42 | -3.81% | 60725 | 6403.99 | 1.86% | | 600302 | ST标准 | 8.52 | -18.44 | -0.34 | -3.84% | 51581 | 4385.81 | 1.49% | | 301234 | 五洲医疗 | 36.42 | 116.22 | -1.46 | -3.85% | 14370 | 5235.81 | 3.56% | | 301260 | 格力博 | 14.41 | -17.53 | -0.58 | -3.87% | 28680 | 4145.93 | 1.40% | | 603014 | 威高血净 | 34.41 | 29.44 | -1.39 | -3.88% | 28954 | 10081.05 | 2.85% | | 603273 | 天元智能 | 13.61 | 105.28 | -0.55 | -3.88% | 17803 | 2458.34 | 3.18% | | 300812 | 易天股份 | 27.86 | 725.66 | -1.13 | -3.90% | 104352 | 29098.53 | 5.86% | | 688420 | 美腾科技 | 21.92 | -423.99 | -0.89 | -3.90% | 9130.8 | 2020.303 | 1.03% | | 000425 | 徐工机械 | 8.36 | 14.86 | -0.34 | -3.91% | 1082008 | 91465.52 | 1.20% | | 001336 | 楚环科技 | 23.57 | 41.88 | -0.96 | -3.91% | 11483 | 2739.79 | 2.33% | | 002890 | 弘宇股份 | 14.23 | 226.15 | -0.58 | -3.92% | 41748 | 5929.87 | 2.59% | | 300425 | 中建环能 | 3.92 | 179.30 | -0.16 | -3.92% | 59967 | 2373.52 | 0.88% | | 600545 | 卓郎智能 | 6.35 | -20.71 | -0.26 | -3.93% | 1140527 | 72493.77 | 6.38% | | 603095 | 越剑智能 | 15.56 | 60.67 | -0.64 | -3.95% | 38074 | 5985.58 | 1.47% | | 301533 | 威马农机 | 24.77 | 85.52 | -1.03 | -3.99% | 11587 | 2903.79 | 4.06% | | 300865 | 大宏立 | 23.62 | 184.51 | -0.99 | -4.02% | 15146 | 3641.99 | 2.44% | | 301580 | 爱迪特 | 80.61 | 59.18 | -3.40 | -4.05% | 131783 | 104731.3 | 13.07% | | 301515 | 港通医疗 | 18.77 | -384.07 | -0.80 | -4.09% | 12122 | 2307.38 | 1.85% | | 600984 | 建设机械 | 3.97 | -2.23 | -0.17 | -4.11% | 294384 | 11676.87 | 2.34% | | 600560 | 金自天正 | 11.60 | 51.34 | -0.50 | -4.13% | 31322 | 3657.09 | 1.40% | | 301112 | 信邦智能 | 28.65 | -36.65 | -1.25 | -4.18% | 13015 | 3744.08 | 1.18% | | 300130 | 新国都 | 22.66 | 30.68 | -0.99 | -4.19% | 208135 | 46500.03 | 4.79% | | 301325 | 曼恩斯特 | 37.83 | -34.80 | -1.66 | -4.20% | 21145 | 8044.62 | 1.47% | | 301601 | 惠通科技 | 16.65 | 35.87 | -0.74 | -4.26% | 16966 | 2841.4 | 2.01% | | 603289 | 泰瑞机器 | 8.49 | 31.76 | -0.38 | -4.28% | 41694 | 3560.02 | 1.42% | | 301512 | 智信精密 | 57.36 | 100.79 | -2.62 | -4.37% | 26809 | 15529.62 | 10.72% | | 300201 | 海伦哲 | 18.97 | 59.19 | -0.87 | -4.39% | 425789 | 82316.04 | 4.24% | | 002691 | *ST冀凯 | 4.36 | -23.03 | -0.20 | -4.39% | 36959 | 1625.21 | 1.10% | | 603012 | 创力集团 | 8.03 | 56.64 | -0.37 | -4.40% | 205181 | 16591.53 | 3.17% | | 300813 | 泰林生物 | 19.18 | 130.61 | -0.89 | -4.43% | 19122 | 3692.9 | 2.51% | | 920112 | 巴兰仕 | 17.40 | 14.03 | -0.81 | -4.45% | 5626 | 988.8267 | 1.61% | | 920856 | 浩淼科技 | 9.20 | 172.85 | -0.43 | -4.47% | 8736 | 816.6464 | 1.65% | | 002209 | 达意隆 | 11.07 | 20.51 | -0.52 | -4.49% | 37982 | 4247.82 | 2.43% | | 920414 | 欧普泰 | 8.93 | -31.67 | -0.42 | -4.49% | 14852 | 1336.594 | 2.65% | | 300278 | 华昌达 | 4.02 | -90.97 | -0.19 | -4.51% | 259606 | 10466.28 | 1.84% | | 920091 | 大鹏工业 | 40.52 | 72.95 | -1.95 | -4.59% | 7008 | 2871.216 | 4.83% | | 688314 | 康拓医疗 | 36.15 | 33.44 | -1.75 | -4.62% | 9142.66 | 3367.922 | 1.13% | | 688329 | 艾隆科技 | 21.82 | 175.18 | -1.06 | -4.63% | 14736.54 | 3249.807 | 1.91% | | 603912 | 佳力图 | 8.38 | -73.35 | -0.41 | -4.66% | 238819 | 19908.53 | 4.41% | | 002730 | 电光科技 | 30.40 | 161.16 | -1.50 | -4.70% | 129424 | 38999.63 | 3.74% | | 688607 | 康众医疗 | 50.01 | -224.97 | -2.47 | -4.71% | 14432.98 | 7317.95 | 1.82% | | 920152 | 昆工科技 | 17.98 | -9.40 | -0.90 | -4.77% | 19540 | 3526.803 | 2.38% | | 300549 | 优德精密 | 13.90 | 345.66 | -0.70 | -4.79% | 19536 | 2746.4 | 1.93% | | 300869 | 康泰医学 | 11.26 | -92.14 | -0.57 | -4.82% | 51117 | 5837.52 | 1.94% | | 300092 | 科新机电 | 12.35 | 81.92 | -0.64 | -4.93% | 74169 | 9106.16 | 3.53% | | 002337 | 赛象科技 | 4.60 | 53.90 | -0.24 | -4.96% | 89269 | 4155.02 | 1.52% | | 920061 | 西磁科技 | 23.10 | 352.90 | -1.21 | -4.98% | 14553 | 3367.299 | 3.70% | | 600815 | 厦工股份 | 2.67 | -57.88 | -0.14 | -4.98% | 436528 | 11696.42 | 2.46% | | 300099 | 尤洛卡 | 6.48 | 25.94 | -0.34 | -4.99% | 197756 | 12935.51 | 3.37% | | 300402 | 宝色股份 | 16.35 | 78.59 | -0.87 | -5.05% | 51195 | 8423.72 | 2.10% | | 000856 | 冀东装备 | 7.58 | 140.68 | -0.41 | -5.13% | 53298 | 4107.83 | 2.35% | | 002613 | 北玻股份 | 4.63 | 482.33 | -0.26 | -5.32% | 888870 | 41336.59 | 11.49% | | 301030 | *ST仕净 | 9.74 | -1.30 | -0.55 | -5.34% | 90396 | 8771.05 | 4.47% | | 603311 | 金海高科 | 34.61 | 116.30 | -2.03 | -5.54% | 128448 | 44937.51 | 5.45% | | 002021 | 中捷资源 | 2.52 | -142.63 | -0.15 | -5.62% | 559601 | 14048.55 | 4.68% | | 001360 | 南矿集团 | 19.94 | 91.73 | -1.23 | -5.81% | 37558 | 7667.74 | 2.99% | | 300029 | 天龙退 | 0.16 | -1.68 | -0.01 | -5.88% | 179534 | 290.13 | 8.96% | | 300281 | 金明精机 | 6.51 | -3132.24 | -0.41 | -5.92% | 84343 | 5553.02 | 2.12% | | 688335 | 复洁科技 | 29.43 | -1172.58 | -1.87 | -5.97% | 28914.39 | 8569.581 | 1.95% | | 002786 | 银宝山新 | 7.59 | -115.42 | -0.49 | -6.06% | 137939 | 10579.36 | 2.79% | | 300368 | 汇金股份 | 8.95 | -28.73 | -0.58 | -6.09% | 281736 | 25353.65 | 5.33% | | 002490 | 山东墨龙 | 6.52 | 978.48 | -0.45 | -6.46% | 244253 | 16059.1 | 4.51% | | 688576 | 西山科技 | 44.47 | 63.03 | -3.12 | -6.56% | 7987.15 | 3593.222 | 2.47% | | 603282 | 亚光股份 | 15.21 | 30.77 | -1.08 | -6.63% | 23448 | 3656.49 | 1.75% | | 603895 | 天永智能 | 30.37 | 193.06 | -2.26 | -6.93% | 76162 | 24444.77 | 7.05% | | 301138 | 华研精机 | 30.22 | 38.41 | -2.34 | -7.19% | 27181 | 8267.88 | 3.96% | | 600184 | 光电股份 | 26.59 | 302.37 | -2.16 | -7.51% | 479470 | 128277 | 8.23% | | 300461 | 田中精机 | 41.46 | 1435.84 | -4.49 | -9.77% | 90825 | 38470.67 | 6.32% | | 603159 | 上海亚虹 | 21.06 | -289.33 | -2.34 | -10.00% | 2272 | 478.48 | 0.16% | | 002535 | 林州重机 | 2.22 | -27.23 | -0.25 | -10.12% | 240047 | 5521.83 | 3.22% |
|