|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大金重工(002487)辽宁省上涨家数:8下跌家数:75平均涨幅:-2.77%平均换手:3.70%总成交额:251.26亿元 更新时间：2026-02-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002606 | 大连电瓷 | 11.80 | 30.31 | +1.07 | +9.97% | 507422 | 58347.72 | 12.05% | | 002952 | 亚世光电 | 24.77 | 329.03 | +1.02 | +4.29% | 283056 | 71678.46 | 21.50% | | 920018 | 宏远股份 | 30.30 | 38.90 | +0.78 | +2.64% | 73205 | 22988.71 | 16.55% | | 920368 | 连城数控 | 58.30 | 232.99 | +0.89 | +1.55% | 185691 | 109516.3 | 8.31% | | 600719 | 大连热电 | 6.65 | -18.93 | +0.06 | +0.91% | 161916 | 10755.44 | 4.00% | | 300125 | *ST聆达 | 7.61 | -9.98 | +0.06 | +0.79% | 66798 | 5197.798 | 1.85% | | 920119 | 美德乐 | 110.36 | -- | +0.86 | +0.79% | 43805 | 49602.32 | 30.42% | | 600303 | 曙光股份 | 3.23 | -6.51 | +0.01 | +0.31% | 362683 | 11813.9 | 5.37% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 601999 | 出版传媒 | 7.53 | 30.66 | -0.02 | -0.26% | 81573 | 6212.7 | 1.48% | | 000715 | 中兴商业 | 6.33 | 30.13 | -0.02 | -0.31% | 157672 | 10060.08 | 2.93% | | 000679 | 大连友谊 | 7.08 | -27.02 | -0.03 | -0.42% | 54140 | 3895.25 | 1.52% | | 600241 | 时代万恒 | 8.36 | 1090.65 | -0.04 | -0.48% | 65644 | 5532.2 | 2.23% | | 600233 | 圆通速递 | 16.78 | 14.51 | -0.10 | -0.59% | 110420 | 18662.92 | 0.32% | | 688529 | 豪森智能 | 18.78 | -8.92 | -0.12 | -0.63% | 22463.12 | 4297.115 | 1.34% | | 600609 | 金杯汽车 | 4.67 | 22.52 | -0.03 | -0.64% | 169355 | 7990.441 | 1.30% | | 603315 | 福鞍股份 | 15.67 | 106.01 | -0.12 | -0.76% | 136853 | 21663.05 | 4.27% | | 002069 | 獐子岛 | 3.85 | -92.70 | -0.03 | -0.77% | 288662 | 11271.79 | 4.06% | | 002123 | 梦网科技 | 11.59 | -184.73 | -0.10 | -0.86% | 198847 | 23409.72 | 2.76% | | 603866 | 桃李面包 | 5.44 | 22.60 | -0.05 | -0.91% | 208007 | 11445.47 | 1.30% | | 600396 | 华电辽能 | 3.03 | 69.91 | -0.03 | -0.98% | 249749 | 7676.647 | 1.70% | | 600653 | 申华控股 | 1.89 | 636.12 | -0.02 | -1.05% | 216354 | 4123.455 | 1.11% | | 002204 | 大连重工 | 7.11 | 23.17 | -0.08 | -1.11% | 329712 | 23739.89 | 1.71% | | 920826 | 盖世食品 | 13.38 | 41.23 | -0.16 | -1.18% | 39992 | 5413.04 | 6.40% | | 000530 | 冰山冷热 | 6.75 | 53.67 | -0.09 | -1.32% | 170779 | 11690.8 | 2.85% | | 000692 | 惠天热电 | 3.72 | -10.31 | -0.06 | -1.59% | 179017 | 6733.149 | 3.36% | | 603255 | 鼎际得 | 32.35 | -315.56 | -0.53 | -1.61% | 15977 | 5214.814 | 2.63% | | 300405 | 科隆股份 | 6.62 | -32.03 | -0.11 | -1.63% | 115391 | 7744.324 | 5.27% | | 600795 | 国电电力 | 4.55 | 10.94 | -0.08 | -1.73% | 2561063 | 118212.9 | 1.44% | | 600718 | 东软集团 | 10.27 | -320.57 | -0.19 | -1.82% | 351034 | 36643.74 | 2.94% | | 300097 | ST智云 | 7.54 | -8.57 | -0.14 | -1.82% | 54368 | 4134.643 | 2.01% | | 300082 | 奥克股份 | 9.61 | -202.46 | -0.20 | -2.04% | 138823 | 13602.88 | 2.05% | | 000809 | 和展能源 | 3.35 | -37.13 | -0.07 | -2.05% | 134277 | 4550.294 | 1.63% | | 301007 | 德迈仕 | 37.02 | 110.57 | -0.78 | -2.06% | 31505 | 11838.66 | 2.08% | | 301103 | 何氏眼科 | 20.82 | 309.75 | -0.44 | -2.07% | 22585 | 4774.307 | 1.86% | | 301566 | 达利凯普 | 20.61 | 54.28 | -0.44 | -2.09% | 75506 | 15779.02 | 3.58% | | 301509 | 金凯生科 | 35.58 | 41.71 | -0.76 | -2.09% | 19248 | 6972.738 | 3.39% | | 300293 | 蓝英装备 | 20.57 | -137.36 | -0.44 | -2.09% | 54580 | 11302.71 | 1.95% | | 688739 | 成大生物 | 25.56 | 59.82 | -0.59 | -2.26% | 29193.36 | 7563.459 | 0.70% | | 600694 | 大商股份 | 17.78 | 12.24 | -0.42 | -2.31% | 70948 | 12805.45 | 2.06% | | 300290 | 荣科科技 | 16.99 | -388.30 | -0.41 | -2.36% | 177074 | 30533.05 | 2.77% | | 600167 | 联美控股 | 6.86 | 22.37 | -0.17 | -2.42% | 118263 | 8235.409 | 0.52% | | 920455 | 汇隆活塞 | 8.77 | 54.49 | -0.22 | -2.45% | 24914 | 2215.533 | 2.66% | | 603396 | 金辰股份 | 46.57 | 140.41 | -1.21 | -2.53% | 183776 | 88099.39 | 13.27% | | 300210 | 森远股份 | 9.60 | -1457.00 | -0.25 | -2.54% | 116135 | 11392.39 | 2.40% | | 000881 | 中广核技 | 8.17 | -23.43 | -0.22 | -2.62% | 180080 | 15000.43 | 2.14% | | 300024 | 机器人 | 16.92 | -104.51 | -0.46 | -2.65% | 350566 | 60291.3 | 2.24% | | 603609 | 禾丰股份 | 7.29 | 36.29 | -0.20 | -2.67% | 61015 | 4502.81 | 0.67% | | 002354 | 天娱数科 | 7.20 | -178.70 | -0.20 | -2.70% | 1364289 | 100735.9 | 8.39% | | 688305 | 科德数控 | 59.40 | 64.94 | -1.70 | -2.78% | 17928.25 | 10834.42 | 1.36% | | 000597 | 东北制药 | 5.15 | 19.62 | -0.15 | -2.83% | 182779 | 9552.824 | 1.30% | | 920810 | 春光智能 | 12.95 | -39.16 | -0.38 | -2.85% | 11532 | 1525.085 | 1.85% | | 600399 | 抚顺特钢 | 6.35 | -16.62 | -0.19 | -2.91% | 795802 | 51391.61 | 4.04% | | 603318 | 水发燃气 | 6.87 | -469.13 | -0.21 | -2.97% | 88515 | 6173.748 | 1.93% | | 000818 | 航锦科技 | 21.38 | -14.04 | -0.67 | -3.04% | 333173 | 72773.29 | 5.06% | | 600125 | 铁龙物流 | 6.38 | 15.59 | -0.20 | -3.04% | 260399 | 16835.88 | 1.99% | | 300473 | 德尔股份 | 33.05 | 64.22 | -1.05 | -3.08% | 49920 | 16792.51 | 3.32% | | 300573 | 兴齐眼药 | 67.94 | 25.91 | -2.16 | -3.08% | 89093 | 61412.8 | 4.70% | | 301100 | 风光股份 | 21.02 | -69.21 | -0.68 | -3.13% | 18615 | 4010.411 | 2.13% | | 920792 | 东和新材 | 12.75 | 37.34 | -0.42 | -3.19% | 26671 | 3442.514 | 2.66% | | 300758 | 七彩化学 | 17.56 | 91.30 | -0.59 | -3.25% | 360080 | 64170.33 | 9.83% | | 002487 | 大金重工 | 59.38 | 35.09 | -2.05 | -3.34% | 127272 | 76675.11 | 2.02% | | 603360 | 百傲化学 | 30.20 | 98.73 | -1.12 | -3.58% | 139918 | 42575.43 | 1.98% | | 000410 | 沈阳机床 | 7.30 | 251.70 | -0.28 | -3.69% | 294781 | 21945.48 | 1.75% | | 600739 | 辽宁成大 | 12.03 | 21.33 | -0.48 | -3.84% | 352366 | 43196.47 | 2.30% | | 002689 | ST远智 | 3.80 | 58.18 | -0.16 | -4.04% | 245158 | 9492.609 | 2.35% | | 301349 | 信德新材 | 46.50 | 253.71 | -1.99 | -4.10% | 22013 | 10447.95 | 4.50% | | 601880 | 辽港股份 | 1.61 | 25.32 | -0.07 | -4.17% | 1643453 | 27022.5 | 0.89% | | 000761 | 本钢板材 | 3.44 | -3.48 | -0.17 | -4.71% | 259151 | 9027.62 | 0.70% | | 000698 | ST沈化 | 3.95 | 30.01 | -0.21 | -5.05% | 118989 | 4706.83 | 1.51% | | 688072 | 拓荆科技 | 330.98 | 96.01 | -21.76 | -6.17% | 51145.78 | 173887.1 | 1.81% | | 000059 | 华锦股份 | 5.65 | -3.93 | -0.41 | -6.77% | 522988 | 30144.29 | 3.27% | | 600231 | 凌钢股份 | 2.25 | -5.53 | -0.17 | -7.02% | 440283 | 10172.22 | 1.56% | | 603399 | 永杉锂业 | 10.31 | -28.01 | -0.79 | -7.12% | 232905 | 24712.64 | 4.55% | | 600758 | 辽宁能源 | 3.67 | 116.68 | -0.30 | -7.56% | 449678 | 17008.18 | 3.40% | | 600346 | 恒力石化 | 24.00 | 24.27 | -2.10 | -8.05% | 683999.1 | 167473.9 | 0.97% | | 688037 | 芯源微 | 190.19 | 450.49 | -16.91 | -8.17% | 86943.53 | 168638.3 | 4.31% | | 000898 | 鞍钢股份 | 2.42 | -5.56 | -0.22 | -8.33% | 1192017 | 29620.3 | 1.50% | | 688409 | 富创精密 | 96.50 | 586.28 | -9.07 | -8.59% | 70919.62 | 71187.3 | 2.32% | | 688233 | 神工股份 | 89.83 | 180.33 | -8.49 | -8.64% | 79218.81 | 73067.88 | 4.65% | | 002731 | 萃华珠宝 | 11.56 | 10.81 | -1.28 | -9.97% | 57039 | 6593.708 | 2.63% | | 600593 | 大连圣亚 | 42.12 | -50.24 | -4.68 | -10.00% | 91372 | 39422.32 | 7.09% | | 688267 | 中触媒 | 28.92 | 24.87 | -3.22 | -10.02% | 85140.23 | 25393.41 | 4.83% | | 000751 | 锌业股份 | 6.19 | 146.09 | -0.69 | -10.03% | 88164 | 5457.352 | 0.63% |
|