中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
大金重工(002487)金属制品业上涨家数:31下跌家数:72平均涨幅:-0.44%平均换手:1.34%总成交额:116.81亿元
更新时间：2026-06-23 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301055张小泉43.5995.45+3.40+8.46%11193947531.547.33%
920510丰光精密21.00-272.87+1.25+6.33%14511529741.215.45%
920693阿为特28.53-3077.95+1.55+5.75%209126008.6565.71%
603848好太太13.9626.70+0.46+3.41%304824270.8260.76%
301163宏德股份24.2047.87+0.60+2.54%145833529.5112.67%
605268王力安防9.7733.36+0.23+2.41%445874386.7241.01%
920720吉冈精密10.9050.22+0.24+2.25%279183064.8363.77%
002850科达利188.4929.36+3.91+2.12%444836.90.02%
301202朗威股份36.8378.10+0.74+2.05%3520313184.329.26%
920751惠同新材24.1644.22+0.37+1.56%192684614.6622.32%
001221悍高集团43.0324.02+0.47+1.10%9440.450.03%
301398星源卓镁37.77315.28+0.37+0.99%7327.570.01%
002615哈尔斯6.65124.21+0.06+0.91%90059.850.03%
002032苏泊尔41.5215.78+0.37+0.90%19480.550.00%
002541鸿路钢构17.0318.30+0.15+0.89%23740.360.00%
002374中锐股份3.55-11.89+0.03+0.85%16133572.720.15%
301063海锅股份18.4551.74+0.15+0.82%191243549.6561.98%
002921联诚精密25.97-506.16+0.17+0.66%1157300.470.09%
003043华亚智能79.88143.35+0.52+0.66%277221.270.03%
300881盛德鑫泰42.5019.28+0.20+0.47%5422.950.01%
002743富煌钢构4.27-1.95+0.02+0.47%31013.240.01%
603348文灿股份14.78-10.77+0.04+0.27%294.290.00%
688355明志科技18.2332.33+0.04+0.22%6612.03180.01%
002564天沃科技4.64125.16+0.01+0.22%30514.150.00%
920057百甲科技5.0775.13+0.01+0.20%222651146.8591.91%
603278大业股份12.02-95.63+0.02+0.17%997119.840.03%
600114东睦股份42.5148.81+0.06+0.14%3214201384305.21%
002791坚朗五金14.21-46.55+0.01+0.07%385.40.00%
001239永达股份14.71110.84+0.01+0.07%101.470.00%
301004嘉益股份34.3614.45+0.02+0.06%55791931.520.41%
002487大金重工59.8029.18+0.01+0.02%971580.440.02%
000039中集集团8.53-403.430.000.00%1821155.30.01%
600615鑫源智造9.96-161.730.000.00%33733.570.01%
002084海鸥住工3.62-17.380.000.00%33912.270.01%
002701奥瑞金4.5213.470.000.00%117853.250.00%
002722物产金轮12.8217.660.000.00%9311.920.00%
002846英联股份11.96136.600.000.00%10412.440.00%
601968宝钢包装4.1827.240.000.00%31313.080.00%
603985恒润股份23.8088.370.000.00%32176.40.01%
300953震裕科技142.0047.910.000.00%249353.580.01%
300946恒而达43.45217.300.000.00%73.040.00%
000969安泰科技26.0071.59-0.01-0.04%103512691.260.10%
002969嘉美包装14.91116.19-0.01-0.07%2678399.290.02%
688186广大特材15.7532.27-0.02-0.13%59.789.41540.00%
603969银龙股份7.5318.15-0.01-0.13%23317.540.00%
002444巨星科技29.0013.51-0.04-0.14%30889.320.00%
002478常宝股份6.9414.27-0.01-0.14%56339.070.01%
002132恒星科技5.19104.28-0.01-0.19%3273169.870.02%
601686友发集团5.0310.95-0.01-0.20%924.630.00%
603577汇金通9.3431.15-0.02-0.21%385083608.4241.14%
603112华翔股份17.9616.96-0.04-0.22%386.820.00%
920007酉立智能40.9925.14-0.10-0.24%52.04950.00%
300328宜安科技18.40-413.61-0.05-0.27%1721316.660.03%
000055方大集团3.60-7.43-0.01-0.28%1746.260.00%
600496精工钢构3.3510.55-0.01-0.30%82927.770.00%
002752昇兴股份6.2416.67-0.02-0.32%1308.110.00%
605376博迁新材223.16240.29-0.84-0.37%8681937.030.03%
002760凤形股份18.0581.95-0.07-0.39%17130.870.02%
300988津荣天宇17.2036.32-0.07-0.41%390166776.1642.41%
002135东南网架7.11457.38-0.03-0.42%18212.940.00%
002403爱仕达9.28-13.55-0.04-0.43%31929.60.01%
605158华达新材6.75-1344.91-0.03-0.44%624.180.00%
301575艾芬达29.5530.01-0.14-0.47%10129.850.04%
301268铭利达15.78-33.99-0.08-0.50%449207165.3661.30%
603937丽岛新材13.651224.12-0.07-0.51%40455.150.02%
002026山东威达11.6619.98-0.06-0.51%475.480.00%
001226拓山重工52.01169.49-0.31-0.59%3015.60.01%
603040新坐标94.0048.19-0.58-0.61%50470.00%
688308欧科亿179.1494.86-1.14-0.63%911.681633.1840.06%
601700风范股份4.70-16.93-0.03-0.63%1718.040.00%
002445中南文化3.08139.58-0.02-0.65%270983.440.01%
601096宏盛华源4.5631.76-0.03-0.65%95643.590.01%
002318久立特材24.5815.85-0.17-0.69%475116.760.00%
600992贵绳股份9.51-792.09-0.07-0.73%69866.380.03%
600477杭萧钢构2.4665.29-0.02-0.81%59714.690.00%
002843泰嘉股份20.96-190.08-0.18-0.85%25653.660.01%
002652扬子新材4.50-85.69-0.04-0.88%61627.720.01%
000890法尔胜8.83-48.67-0.08-0.90%55248.740.01%
002342巨力索具9.37593.28-0.09-0.95%1434134.370.02%
002965祥鑫科技42.45216.57-0.41-0.96%1176499.320.06%
603339四方科技14.4230.18-0.14-0.96%5345770.750.17%
002443金洲管道11.2938.82-0.11-0.96%82793.370.02%
603626科森科技20.2487.89-0.20-0.98%46994.930.01%
000778新兴铸管4.0015.74-0.04-0.99%7042281.680.02%
002976瑞玛精密31.57-251.01-0.33-1.03%1578498.170.17%
002547*ST春兴2.86-7.31-0.03-1.04%5171147.890.05%
300828锐新科技20.42123.86-0.23-1.11%37576.580.04%
688379华光新材87.0263.73-1.01-1.15%126.2109.81920.01%
688786悦安新材48.2081.36-0.57-1.17%141552.869141.129.84%
300488恒锋工具40.0141.89-0.48-1.19%524209.650.03%
002787华源控股27.1377.75-0.33-1.20%26972.980.01%
002150正泰电源25.1432.62-0.31-1.22%22155.560.01%
300345华民股份5.51-16.47-0.07-1.25%22612.450.00%
600558大西洋5.3424.34-0.07-1.29%1680039112.121.87%
301137哈焊华通36.65174.53-0.50-1.35%3701013722.12.04%
688059华锐精密208.4862.67-3.22-1.52%45431.6893350.554.85%
301587中瑞股份23.8959.90-0.37-1.53%262386291.8663.57%
300885海昌新材25.44102.33-0.44-1.70%358.90.00%
301040中环海陆27.30-32.71-0.49-1.76%177724880.4511.88%
605123派克新材98.0045.42-1.79-1.79%152148.960.01%
920699海达尔68.9257.93-1.38-1.96%64114428.6343.07%
920505九菱科技36.71163.57-1.06-2.81%196847237.3225.47%
301522上大股份27.2599.46-0.81-2.89%5599715400.62.02%
301307美利信58.17-21.87-1.73-2.89%7570344248.026.91%
603629利通电子196.0096.21-5.93-2.94%34446750.240.13%
300985致远新能34.31-118.70-1.08-3.05%3907613596.572.10%
002297博云新材31.7094.05-1.12-3.41%287259105.820.50%
300986志特新材18.5142.97-0.69-3.59%18128734183.984.40%
301160翔楼新材53.0129.55-2.23-4.04%9359950070.6512.25%
002514*ST宝馨2.49-8.82-0.13-4.96%431101073.440.78%
688456有研粉材145.08167.31-8.81-5.72%110047.916158310.62%
920634新威凌19.1872.10-1.38-6.71%395077857.9779.75%
301377鼎泰高科600.00397.10-59.60-9.04%53247322194.15.39%

转至大金重工（002487）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。