中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
恺英网络(002517)福建省上涨家数:27下跌家数:146平均涨幅:-1.08%平均换手:0.95%总成交额:248.47亿元
更新时间：2026-03-19 09:57
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300867圣元环保22.1024.42+1.39+6.71%15819034713.858.26%
688619罗普特16.04-15.46+1.00+6.65%35689.275598.3931.92%
002229鸿博股份18.40-43.80+0.76+4.31%34027260927.176.90%
300096ST易联众8.8560.74+0.28+3.27%321862806.560.75%
603615茶花股份21.45-307.96+0.60+2.88%5268211324.292.18%
300436广生堂108.94-87.96+2.04+1.91%2807230276.022.05%
300750宁德时代409.2625.87+7.24+1.80%95224387604.70.22%
601187厦门银行7.717.73+0.13+1.72%676535206.870.26%
603363傲农生物4.326.20+0.07+1.65%2301969872.041.08%
603817海峡环保8.8323.59+0.13+1.49%21488519020.183.77%
603628清源股份15.0844.98+0.19+1.28%445886691.511.64%
300628亿联网络34.2817.09+0.42+1.24%4685416079.610.65%
600163中闽能源6.5321.80+0.06+0.93%1133257348.580.60%
300657弘信电子32.63169.83+0.27+0.83%10612534164.482.27%
300174元力股份17.0525.34+0.10+0.59%173472945.430.48%
600483福能股份10.679.86+0.06+0.57%588226265.060.21%
300685艾德生物22.6330.54+0.11+0.49%4605410386.651.18%
300300海峡创新12.60207.57+0.06+0.48%15776919751.382.37%
300941创识科技22.08106.04+0.10+0.45%90031979.980.85%
688010福光股份30.13381.10+0.11+0.37%9451.6082806.7510.59%
300712永福股份30.45143.50+0.10+0.33%106833219.580.57%
600930华电新能6.7231.69+0.02+0.30%112345074547.173.48%
600033福建高速3.8012.89+0.01+0.26%911633448.70.33%
605299舒华体育14.0964.63+0.03+0.21%14166819648.663.46%
000993闽东电力14.4432.04+0.02+0.14%12954518408.162.95%
003019宸展光电31.7728.92+0.04+0.13%90492867.130.53%
601166兴业银行18.975.18+0.02+0.11%14649327752.640.07%
000592平潭发展10.69-190.940.000.00%34887837169.121.82%
002961瑞达期货26.1825.120.000.00%340488836.460.71%
920571国航远洋11.44-107.720.000.00%14721117046.575.23%
301165锐捷网络89.8084.76-0.04-0.04%2790624783.670.35%
002299圣农发展18.1915.07-0.02-0.11%189023435.340.16%
600057厦门象屿8.0910.63-0.01-0.12%505574062.410.24%
603668天马科技13.03240.53-0.03-0.23%135971763.450.27%
600573惠泉啤酒12.5337.42-0.04-0.32%157811974.130.63%
688778厦钨新能74.1249.55-0.24-0.32%9288.8586820.4050.18%
600563法拉电子124.0224.22-0.45-0.36%3085838175.221.37%
002674兴业科技13.3755.21-0.05-0.37%5693758.780.19%
603636南威软件10.06-23.46-0.04-0.40%188751892.780.33%
600153建发股份9.4813.50-0.04-0.42%264712500.610.09%
601377兴业证券6.4116.45-0.03-0.47%934495977.250.11%
002868*ST绿康40.10-44.75-0.19-0.47%1172468.650.11%
605118力鼎光电41.4161.81-0.20-0.48%44961854.930.11%
002682龙洲股份6.06-9.16-0.03-0.49%859635191.431.53%
600436片仔癀157.5139.27-0.79-0.50%33455268.020.06%
002335科华数据66.1480.86-0.36-0.54%13880591002.433.05%
300062中能电气8.75-80.75-0.05-0.57%482864187.831.05%
600755厦门国贸6.4328.00-0.04-0.62%500973212.230.23%
603826坤彩科技24.02439.26-0.15-0.62%278236712.090.42%
300560中富通15.79-30.29-0.10-0.63%205873229.651.10%
600493凤竹纺织7.57325.25-0.05-0.66%205611557.530.76%
002901大博医疗44.0033.64-0.30-0.68%29071282.860.10%
002702海欣食品5.80-78.18-0.04-0.68%372042159.940.81%
600693东百集团11.25212.35-0.08-0.71%10482611773.481.21%
002474榕基软件8.20-51.17-0.06-0.73%3481028470.66%
601933永辉超市3.95-17.09-0.03-0.75%1996367871.460.22%
001233海安集团69.1520.11-0.54-0.77%18081246.460.51%
301136招标股份16.201494.88-0.13-0.80%118621919.620.43%
301565中仑新材22.43138.61-0.18-0.80%73371640.920.57%
603180金牌家居19.8721.22-0.17-0.85%3842763.80.25%
002790瑞尔特8.1229.18-0.07-0.85%6223507.120.24%
301267华厦眼科17.3933.09-0.15-0.86%64041115.10.10%
002029七匹狼10.2816.04-0.09-0.87%213192196.250.32%
300525博思软件11.3431.29-0.10-0.87%265623002.230.43%
300188国投智能13.50-21.54-0.12-0.88%287603863.590.34%
300605恒锋信息15.12-48.25-0.14-0.92%6497980.740.54%
600388龙净环保18.1523.93-0.17-0.93%217543937.940.17%
920748路桥信息39.12-672.03-0.37-0.94%1963766.5910.55%
603345安井食品85.6120.57-0.81-0.94%68185838.710.23%
002110三钢闽光4.1642.76-0.04-0.95%903403746.450.37%
603408建霖家居12.4012.79-0.12-0.96%5656701.980.13%
002679福建金森11.10180.34-0.11-0.98%91741019.50.39%
300341麦克奥迪15.6444.15-0.16-1.01%92921451.080.18%
002093国脉科技10.4648.69-0.11-1.04%189321976.390.19%
600897厦门空港16.1615.17-0.17-1.04%5471883.420.13%
300640德艺文创7.52193.76-0.08-1.05%143621078.990.65%
300299富春股份6.45-42.76-0.07-1.07%258431663.750.37%
603383顶点软件31.8733.39-0.35-1.09%68382177.520.33%
000663永安林业7.07-36.23-0.08-1.12%171301211.910.56%
688278特宝生物68.2226.83-0.79-1.14%4482.013067.2220.11%
688727恒坤新材53.17232.78-0.63-1.17%7841.6194152.7821.56%
001368通达创智26.1429.88-0.31-1.17%39481032.971.23%
601566九牧王10.8517.75-0.13-1.18%8617937.320.15%
003016欣贺股份8.31-125.94-0.10-1.19%7278605.720.18%
603909建发合诚11.5727.66-0.14-1.20%4439515.780.17%
300946恒而达46.80139.44-0.57-1.20%1804845.210.24%
600753*ST海钦12.22-20.42-0.15-1.21%120231471.260.52%
600734实达集团4.05-74.47-0.05-1.22%1203794856.850.55%
603209兴通股份15.3518.74-0.19-1.22%176612721.110.55%
000905厦门港务11.2840.67-0.14-1.23%263562981.10.36%
002264新华都8.6925.25-0.11-1.25%385553345.820.59%
002396星网锐捷28.9734.90-0.37-1.26%5906517050.561.01%
002398垒知集团5.4174.21-0.07-1.28%342471856.480.60%
000536华映科技4.59-12.66-0.06-1.29%1908398704.740.69%
603696安记食品16.5596.73-0.22-1.31%94241563.830.40%
600660福耀玻璃56.9915.97-0.76-1.32%5355330527.380.27%
002222福晶科技60.12105.19-0.81-1.33%2146412892.510.46%
600802福建水泥5.89-378.42-0.08-1.34%250881480.160.55%
301600慧翰股份108.0864.01-1.47-1.34%20702231.590.64%
000797中国武夷2.91-27.00-0.04-1.36%788752295.560.50%
603162海通发展13.0931.06-0.18-1.36%212582796.10.76%
002614奥佳华6.5359.45-0.09-1.36%246231610.70.56%
002174游族网络10.15-31.59-0.14-1.36%355303607.880.36%
301355南王科技12.87358.82-0.18-1.38%6657860.580.66%
002593日上集团5.5945.34-0.08-1.41%316861772.870.57%
000526学大教育34.2117.73-0.49-1.41%2726934.990.23%
002626金达威18.7923.77-0.27-1.42%188453545.350.31%
300884狄耐克14.58-115.51-0.21-1.42%99651452.180.52%
600067冠城新材4.06-11.03-0.06-1.46%656782659.670.47%
002228合兴包装4.0445.08-0.06-1.46%446791811.210.37%
603737三棵树49.1554.51-0.73-1.46%47582348.060.06%
002098浔兴股份9.3717.02-0.14-1.47%7250680.30.20%
603444吉比特377.7018.12-5.68-1.48%265410051.250.37%
605365立达信19.2136.21-0.29-1.49%75921463.720.15%
300632光莆股份15.02185.57-0.23-1.51%193272897.640.87%
300902国安达18.88-275.01-0.29-1.51%54451028.340.45%
600815厦工股份3.22-812.79-0.05-1.53%1695255480.290.96%
301300远翔新材45.8437.15-0.72-1.55%36421671.740.94%
002217合力泰2.546.87-0.04-1.55%39857310121.410.55%
600179安通控股4.4216.80-0.07-1.56%1420426275.180.37%
688095福昕软件76.28-675.89-1.26-1.62%4293.963266.5040.47%
000632三木集团4.83-3.90-0.08-1.63%329021594.160.71%
000701厦门信达5.96-6.02-0.10-1.65%419922500.830.63%
002788鹭燕医药14.1317.83-0.24-1.67%237633365.360.62%
300972万辰集团191.8327.29-3.26-1.67%49079537.250.28%
688195腾景科技214.62393.25-3.74-1.71%16854.3363961.30%
603306华懋科技79.90103.73-1.40-1.72%1431011447.660.43%
603933睿能科技21.50260.94-0.38-1.74%71641541.760.35%
600203福日电子11.53-41.99-0.21-1.79%305363521.610.51%
300427红相股份13.13-27.97-0.24-1.80%9410912269.021.87%
002517恺英网络19.0021.01-0.35-1.81%11349821523.080.60%
603678火炬电子37.1961.23-0.69-1.82%169856327.390.36%
301028鼎熔岩14.5424.69-0.27-1.82%68921003.870.28%
002785万里石41.91-173.11-0.78-1.83%158756615.120.82%
301568思泰克53.4053.67-1.02-1.87%111185954.72.34%
603893瑞芯微163.5867.33-3.17-1.90%1042917053.330.25%
000753漳州发展6.65117.32-0.13-1.92%496543311.330.50%
688398赛特新材24.31108.88-0.48-1.94%2369.68576.82660.14%
002578闽发铝业3.98-236.54-0.08-1.97%907493608.021.05%
002803吉宏股份17.9830.81-0.37-2.02%184513317.060.64%
603686福龙马19.3055.94-0.40-2.03%360886983.770.87%
603992松霖科技32.2849.18-0.71-2.15%205426653.660.47%
002300太阳电缆9.9789.30-0.22-2.16%10863710802.791.50%
600592龙溪股份21.12110.08-0.47-2.18%165443506.110.41%
300102乾照光电32.06218.21-0.73-2.23%11171935707.131.22%
605086龙高股份35.2856.63-0.81-2.24%2335825.670.13%
920445龙竹科技10.4470.32-0.24-2.25%5815608.84160.55%
300132青松股份8.9934.78-0.21-2.28%471114247.730.93%
603663三祥新材45.08248.47-1.07-2.32%170987732.20.40%
000997新大陆21.7419.86-0.52-2.34%380208303.910.38%
300648星云股份54.68-135.93-1.31-2.34%87524816.920.66%
300955嘉亨家化34.12-62.07-0.83-2.37%45411564.460.45%
000547航天发展30.65-30.55-0.75-2.39%474123144774.62.98%
002925盈趣科技21.1263.27-0.52-2.40%201654265.150.28%
300706阿石创35.45-82.29-0.88-2.42%145515166.791.28%
002235安妮股份11.113094.94-0.28-2.46%14026415495.222.53%
300650太龙股份17.2276.14-0.48-2.71%244854221.161.44%
301148嘉戎技术49.13100.41-1.37-2.71%45092232.280.77%
002639雪人集团18.66346.72-0.54-2.81%12528123331.871.93%
600686金龙汽车16.8736.81-0.49-2.82%519428792.210.72%
603280南方路机36.4047.23-1.10-2.93%117464298.914.20%
920706铁拓机械24.5846.70-0.77-3.04%56061386.6821.32%
300658延江股份26.48240.96-0.84-3.07%6498417038.642.88%
002752昇兴股份6.2119.75-0.20-3.12%593903723.530.61%
600103青山纸业3.69131.24-0.12-3.15%32899612186.21.49%
300056中创环保9.14-24.32-0.30-3.18%603935545.31.57%
688807优迅股份217.09223.04-7.56-3.37%4639.6810149.413.09%
002729好利科技19.8387.23-0.73-3.55%7373414732.594.20%
300198ST纳川2.71-8.36-0.10-3.56%1358693707.041.32%
688196卓越新能74.6755.83-2.86-3.69%8926.556846.1270.74%
301536星宸科技76.02103.96-3.03-3.83%2806421391.131.50%
601899紫金矿业33.5319.57-1.39-3.98%1159482388878.20.56%
301196唯科科技85.9940.67-3.81-4.24%107639355.11.31%
600549厦门钨业57.1839.28-2.54-4.25%201774116464.81.30%
600711盛屯矿业12.1118.65-0.59-4.65%45821755580.721.48%
002512ST达华4.14-33.74-0.22-5.05%41614017307.883.80%

转至恺英网络（002517）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。