|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恺英网络(002517)福建省上涨家数:120下跌家数:53平均涨幅:+1.07%平均换手:3.26%总成交额:817.21亿元 更新时间：2026-03-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603615 | 茶花股份 | 20.85 | -299.34 | +1.90 | +10.03% | 67184 | 13495.82 | 2.78% | | 301165 | 锐捷网络 | 89.84 | 84.79 | +8.02 | +9.80% | 130671 | 112434.2 | 1.64% | | 600563 | 法拉电子 | 124.47 | 24.31 | +9.47 | +8.23% | 160105 | 197889.3 | 7.12% | | 002335 | 科华数据 | 66.50 | 81.30 | +4.59 | +7.41% | 479547 | 310081.7 | 10.55% | | 300657 | 弘信电子 | 32.36 | 168.43 | +2.13 | +7.05% | 389147 | 122705.1 | 8.31% | | 300658 | 延江股份 | 27.32 | 248.60 | +1.79 | +7.01% | 276226 | 73874.95 | 12.25% | | 301196 | 唯科科技 | 89.80 | 42.47 | +5.73 | +6.82% | 40984 | 35671.72 | 5.00% | | 300560 | 中富通 | 15.89 | -30.48 | +0.87 | +5.79% | 98133 | 15258.42 | 5.25% | | 605299 | 舒华体育 | 14.06 | 64.50 | +0.76 | +5.71% | 400861 | 55482.77 | 9.80% | | 300867 | 圣元环保 | 20.71 | 22.89 | +1.06 | +5.39% | 214699 | 44019.76 | 11.20% | | 300650 | 太龙股份 | 17.70 | 78.26 | +0.90 | +5.36% | 84936 | 14771.74 | 4.99% | | 002396 | 星网锐捷 | 29.34 | 35.34 | +1.47 | +5.27% | 270883 | 77271.97 | 4.64% | | 002229 | 鸿博股份 | 17.64 | -41.99 | +0.84 | +5.00% | 602935 | 104674.1 | 12.23% | | 000993 | 闽东电力 | 14.42 | 32.00 | +0.67 | +4.87% | 462231 | 67575.04 | 10.51% | | 603817 | 海峡环保 | 8.70 | 23.25 | +0.36 | +4.32% | 735724.9 | 63006.46 | 12.91% | | 300102 | 乾照光电 | 32.79 | 223.18 | +1.35 | +4.29% | 472363 | 152163.5 | 5.16% | | 600103 | 青山纸业 | 3.81 | 135.51 | +0.15 | +4.10% | 1224583 | 46058.07 | 5.54% | | 300132 | 青松股份 | 9.20 | 35.60 | +0.36 | +4.07% | 202711 | 18428.11 | 3.99% | | 300632 | 光莆股份 | 15.25 | 188.41 | +0.57 | +3.88% | 128147 | 19300.6 | 5.79% | | 300605 | 恒锋信息 | 15.26 | -48.69 | +0.56 | +3.81% | 38973 | 5856.736 | 3.26% | | 603826 | 坤彩科技 | 24.17 | 442.00 | +0.86 | +3.69% | 121336 | 28669.48 | 1.85% | | 688727 | 恒坤新材 | 53.80 | 235.54 | +1.77 | +3.40% | 47084.61 | 25145.96 | 9.37% | | 002752 | 昇兴股份 | 6.41 | 20.39 | +0.20 | +3.22% | 180199 | 11418.28 | 1.85% | | 002803 | 吉宏股份 | 18.35 | 31.44 | +0.57 | +3.21% | 64055 | 11596.9 | 2.22% | | 605086 | 龙高股份 | 36.09 | 57.93 | +1.10 | +3.14% | 14734 | 5257.031 | 0.82% | | 300174 | 元力股份 | 16.95 | 25.20 | +0.51 | +3.10% | 81914 | 13767.77 | 2.26% | | 688807 | 优迅股份 | 224.65 | 230.81 | +6.60 | +3.03% | 14232.23 | 31532.11 | 9.47% | | 688195 | 腾景科技 | 218.36 | 400.10 | +6.36 | +3.00% | 49348.82 | 107036.7 | 3.82% | | 002474 | 榕基软件 | 8.26 | -51.55 | +0.24 | +2.99% | 207427 | 16906.09 | 3.91% | | 301568 | 思泰克 | 54.42 | 54.69 | +1.58 | +2.99% | 42720 | 23134.8 | 8.97% | | 000547 | 航天发展 | 31.40 | -31.30 | +0.91 | +2.98% | 2208020 | 690417.7 | 13.89% | | 920571 | 国航远洋 | 11.44 | -107.72 | +0.30 | +2.69% | 447240 | 51284.84 | 15.89% | | 300685 | 艾德生物 | 22.52 | 30.39 | +0.59 | +2.69% | 146686 | 32724.72 | 3.77% | | 300427 | 红相股份 | 13.37 | -28.49 | +0.34 | +2.61% | 359118 | 47437.74 | 7.14% | | 300902 | 国安达 | 19.17 | -279.24 | +0.47 | +2.51% | 31688 | 5999.125 | 2.61% | | 300884 | 狄耐克 | 14.79 | -117.17 | +0.36 | +2.49% | 43571 | 6364.869 | 2.28% | | 603306 | 华懋科技 | 81.30 | 105.55 | +1.97 | +2.48% | 81494 | 65942.89 | 2.47% | | 603933 | 睿能科技 | 21.88 | 265.56 | +0.51 | +2.39% | 22379 | 4839.572 | 1.08% | | 301136 | 招标股份 | 16.33 | 1506.88 | +0.37 | +2.32% | 53797 | 8682.649 | 1.95% | | 301028 | 鼎熔岩 | 14.81 | 25.15 | +0.33 | +2.28% | 26775 | 3910.751 | 1.08% | | 688010 | 福光股份 | 30.02 | 379.71 | +0.64 | +2.18% | 16746.72 | 4967.931 | 1.04% | | 300706 | 阿石创 | 36.33 | -84.33 | +0.77 | +2.17% | 46152 | 16609.14 | 4.06% | | 002925 | 盈趣科技 | 21.64 | 64.83 | +0.45 | +2.12% | 64584 | 13848.64 | 0.88% | | 603636 | 南威软件 | 10.10 | -23.56 | +0.21 | +2.12% | 76142 | 7595.544 | 1.31% | | 300712 | 永福股份 | 30.35 | 143.03 | +0.61 | +2.05% | 42756 | 12905.44 | 2.29% | | 600203 | 福日电子 | 11.74 | -42.76 | +0.23 | +2.00% | 106716 | 12350.19 | 1.80% | | 603668 | 天马科技 | 13.06 | 241.09 | +0.25 | +1.95% | 129141 | 16519.16 | 2.55% | | 002093 | 国脉科技 | 10.57 | 49.20 | +0.20 | +1.93% | 98927 | 10341.01 | 0.98% | | 600753 | *ST海钦 | 12.37 | -20.67 | +0.23 | +1.89% | 61257 | 7511.337 | 2.66% | | 300056 | 中创环保 | 9.44 | -25.12 | +0.17 | +1.83% | 193811 | 18172.2 | 5.03% | | 001368 | 通达创智 | 26.45 | 30.23 | +0.46 | +1.77% | 12874 | 3375.337 | 4.01% | | 600734 | 实达集团 | 4.10 | -75.39 | +0.07 | +1.74% | 461964 | 18692.72 | 2.12% | | 300062 | 中能电气 | 8.80 | -81.21 | +0.15 | +1.73% | 240253 | 21009.98 | 5.24% | | 688398 | 赛特新材 | 24.79 | 111.03 | +0.41 | +1.68% | 14094.12 | 3462.014 | 0.84% | | 002029 | 七匹狼 | 10.37 | 16.18 | +0.17 | +1.67% | 94280 | 9710.305 | 1.42% | | 688095 | 福昕软件 | 77.54 | -687.05 | +1.27 | +1.67% | 14564.74 | 11190.16 | 1.59% | | 603909 | 建发合诚 | 11.71 | 27.99 | +0.19 | +1.65% | 26636 | 3076.326 | 1.02% | | 002679 | 福建金森 | 11.21 | 182.13 | +0.18 | +1.63% | 31856 | 3535.102 | 1.35% | | 300640 | 德艺文创 | 7.60 | 195.82 | +0.12 | +1.60% | 76362 | 5740.055 | 3.46% | | 300525 | 博思软件 | 11.44 | 31.57 | +0.18 | +1.60% | 100529 | 11428.08 | 1.62% | | 600686 | 金龙汽车 | 17.36 | 37.88 | +0.27 | +1.58% | 177650 | 30407.05 | 2.48% | | 300972 | 万辰集团 | 195.09 | 27.76 | +2.99 | +1.56% | 38584 | 75136.56 | 2.20% | | 603678 | 火炬电子 | 37.88 | 62.36 | +0.58 | +1.55% | 72109 | 27150.74 | 1.52% | | 002614 | 奥佳华 | 6.62 | 60.27 | +0.10 | +1.53% | 76819 | 5042.636 | 1.74% | | 301300 | 远翔新材 | 46.56 | 37.74 | +0.69 | +1.50% | 12567 | 5794.624 | 3.24% | | 301355 | 南王科技 | 13.05 | 363.83 | +0.19 | +1.48% | 33501 | 4322.778 | 3.34% | | 600493 | 凤竹纺织 | 7.62 | 327.39 | +0.11 | +1.46% | 61606 | 4627.166 | 2.26% | | 003016 | 欣贺股份 | 8.41 | -127.46 | +0.12 | +1.45% | 38769 | 3229.486 | 0.94% | | 688619 | 罗普特 | 15.04 | -14.50 | +0.21 | +1.42% | 39193.02 | 5791.18 | 2.11% | | 301536 | 星宸科技 | 79.05 | 108.11 | +1.09 | +1.40% | 73923 | 58283.75 | 3.95% | | 002222 | 福晶科技 | 60.93 | 106.61 | +0.79 | +1.31% | 123314 | 74162.76 | 2.63% | | 300300 | 海峡创新 | 12.54 | 206.58 | +0.16 | +1.29% | 547513 | 67596.83 | 8.21% | | 002300 | 太阳电缆 | 10.19 | 91.27 | +0.13 | +1.29% | 538892 | 54604.52 | 7.46% | | 300941 | 创识科技 | 21.98 | 105.56 | +0.28 | +1.29% | 24493 | 5338.072 | 2.31% | | 603686 | 福龙马 | 19.70 | 57.10 | +0.25 | +1.29% | 118092 | 23040.96 | 2.84% | | 002098 | 浔兴股份 | 9.51 | 17.28 | +0.12 | +1.28% | 36099 | 3392.648 | 1.01% | | 002593 | 日上集团 | 5.67 | 45.99 | +0.07 | +1.25% | 98261 | 5519.965 | 1.76% | | 300299 | 富春股份 | 6.52 | -43.22 | +0.08 | +1.24% | 105135 | 6788.193 | 1.53% | | 300188 | 国投智能 | 13.62 | -21.73 | +0.16 | +1.19% | 93660 | 12691.85 | 1.09% | | 002674 | 兴业科技 | 13.42 | 55.42 | +0.15 | +1.13% | 29593 | 3953.866 | 1.01% | | 002788 | 鹭燕医药 | 14.37 | 18.13 | +0.16 | +1.13% | 96935 | 13802.08 | 2.54% | | 002790 | 瑞尔特 | 8.19 | 29.43 | +0.09 | +1.11% | 27385 | 2221.658 | 1.05% | | 600755 | 厦门国贸 | 6.47 | 28.18 | +0.07 | +1.09% | 410336 | 26328.18 | 1.92% | | 600549 | 厦门钨业 | 59.72 | 41.03 | +0.62 | +1.05% | 366804 | 218089.8 | 2.36% | | 000997 | 新大陆 | 22.26 | 20.34 | +0.23 | +1.04% | 106628 | 23518.19 | 1.06% | | 601566 | 九牧王 | 10.98 | 17.96 | +0.11 | +1.01% | 51995 | 5650.871 | 0.90% | | 605118 | 力鼎光电 | 41.61 | 62.11 | +0.39 | +0.95% | 14449 | 5961.79 | 0.35% | | 002264 | 新华都 | 8.80 | 25.56 | +0.08 | +0.92% | 151172 | 13210.49 | 2.31% | | 600573 | 惠泉啤酒 | 12.57 | 37.54 | +0.11 | +0.88% | 52373 | 6549.576 | 2.09% | | 300341 | 麦克奥迪 | 15.80 | 44.60 | +0.13 | +0.83% | 32434 | 5100.896 | 0.63% | | 300648 | 星云股份 | 55.99 | -139.19 | +0.45 | +0.81% | 19291 | 10703.37 | 1.45% | | 603180 | 金牌家居 | 20.04 | 21.40 | +0.16 | +0.80% | 8889 | 1772.117 | 0.58% | | 301148 | 嘉戎技术 | 50.50 | 103.21 | +0.40 | +0.80% | 12176 | 6089.914 | 2.07% | | 603893 | 瑞芯微 | 166.75 | 68.63 | +1.29 | +0.78% | 28629 | 47547.75 | 0.68% | | 300955 | 嘉亨家化 | 34.95 | -63.57 | +0.27 | +0.78% | 12661 | 4392.156 | 1.26% | | 603628 | 清源股份 | 14.89 | 44.41 | +0.11 | +0.74% | 82182 | 12168.37 | 3.02% | | 002398 | 垒知集团 | 5.48 | 75.17 | +0.04 | +0.74% | 87350 | 4753.502 | 1.53% | | 605365 | 立达信 | 19.50 | 36.76 | +0.14 | +0.72% | 40934 | 7903.01 | 0.82% | | 300096 | ST易联众 | 8.57 | 58.82 | +0.06 | +0.71% | 43379 | 3670.089 | 1.01% | | 603408 | 建霖家居 | 12.52 | 12.92 | +0.08 | +0.64% | 24614 | 3071.62 | 0.55% | | 300628 | 亿联网络 | 33.86 | 16.88 | +0.21 | +0.62% | 58761 | 19741.26 | 0.81% | | 300946 | 恒而达 | 47.37 | 141.14 | +0.27 | +0.57% | 6286 | 2960.652 | 0.83% | | 000663 | 永安林业 | 7.15 | -36.64 | +0.04 | +0.56% | 61409 | 4359.525 | 2.00% | | 000701 | 厦门信达 | 6.06 | -6.12 | +0.03 | +0.50% | 92792 | 5574.536 | 1.39% | | 002228 | 合兴包装 | 4.10 | 45.75 | +0.02 | +0.49% | 175418 | 7135.065 | 1.45% | | 000632 | 三木集团 | 4.91 | -3.96 | +0.02 | +0.41% | 126832 | 6168.927 | 2.72% | | 920748 | 路桥信息 | 39.49 | -678.38 | +0.15 | +0.38% | 6076 | 2386.105 | 1.70% | | 000592 | 平潭发展 | 10.69 | -190.94 | +0.04 | +0.38% | 1474158 | 154847.4 | 7.70% | | 920445 | 龙竹科技 | 10.68 | 71.93 | +0.03 | +0.28% | 13127 | 1390.319 | 1.25% | | 301565 | 中仑新材 | 22.61 | 139.72 | +0.06 | +0.27% | 26761 | 6007.629 | 2.09% | | 002235 | 安妮股份 | 11.39 | 3172.94 | +0.02 | +0.18% | 496591 | 55946.59 | 8.97% | | 002702 | 海欣食品 | 5.84 | -78.72 | +0.01 | +0.17% | 127988 | 7420.144 | 2.79% | | 920706 | 铁拓机械 | 25.35 | 48.16 | +0.03 | +0.12% | 18687 | 4685.553 | 4.41% | | 600388 | 龙净环保 | 18.32 | 24.15 | +0.02 | +0.11% | 107506 | 19597.61 | 0.85% | | 688778 | 厦钨新能 | 74.36 | 49.71 | +0.08 | +0.11% | 28725.97 | 21266.81 | 0.57% | | 002729 | 好利科技 | 20.56 | 90.44 | +0.02 | +0.10% | 113616 | 23224.18 | 6.48% | | 600483 | 福能股份 | 10.61 | 9.80 | +0.01 | +0.09% | 252784 | 26794.2 | 0.91% | | 002785 | 万里石 | 42.69 | -176.33 | +0.04 | +0.09% | 43085 | 18369.38 | 2.23% | | 601899 | 紫金矿业 | 34.92 | 20.38 | +0.02 | +0.06% | 1990248 | 690882.6 | 0.97% | | 002868 | *ST绿康 | 40.29 | -44.96 | +0.01 | +0.02% | 6646 | 2673.527 | 0.62% | | 600179 | 安通控股 | 4.49 | 17.07 | 0.00 | 0.00% | 364014 | 16275.61 | 0.94% | | 600802 | 福建水泥 | 5.97 | -383.56 | 0.00 | 0.00% | 79241 | 4680.377 | 1.73% | | 002517 | 恺英网络 | 19.35 | 21.40 | 0.00 | 0.00% | 420974 | 80812.05 | 2.23% | | 600897 | 厦门空港 | 16.33 | 15.33 | -0.01 | -0.06% | 23975 | 3896.816 | 0.58% | | 603209 | 兴通股份 | 15.54 | 18.98 | -0.02 | -0.13% | 70545 | 10903.17 | 2.19% | | 603696 | 安记食品 | 16.77 | 98.02 | -0.03 | -0.18% | 38070 | 6330.908 | 1.62% | | 600067 | 冠城新材 | 4.12 | -11.20 | -0.01 | -0.24% | 322236 | 13160.49 | 2.32% | | 002174 | 游族网络 | 10.29 | -32.03 | -0.03 | -0.29% | 166098 | 17047.33 | 1.70% | | 600163 | 中闽能源 | 6.47 | 21.60 | -0.02 | -0.31% | 421822 | 27411.87 | 2.22% | | 601166 | 兴业银行 | 18.95 | 5.18 | -0.06 | -0.32% | 635232 | 120307 | 0.30% | | 300198 | ST纳川 | 2.81 | -8.67 | -0.01 | -0.35% | 256899 | 7200.648 | 2.50% | | 603383 | 顶点软件 | 32.22 | 33.76 | -0.14 | -0.43% | 22294 | 7185.5 | 1.09% | | 000905 | 厦门港务 | 11.42 | 41.18 | -0.05 | -0.44% | 131555 | 14926.05 | 1.77% | | 301267 | 华厦眼科 | 17.54 | 33.38 | -0.08 | -0.45% | 31855 | 5588.844 | 0.49% | | 601377 | 兴业证券 | 6.44 | 16.53 | -0.03 | -0.46% | 719003.1 | 46090.84 | 0.83% | | 603663 | 三祥新材 | 46.15 | 254.37 | -0.24 | -0.52% | 59636 | 27521.17 | 1.41% | | 002299 | 圣农发展 | 18.21 | 15.09 | -0.10 | -0.55% | 86662 | 15780.42 | 0.71% | | 001233 | 海安集团 | 69.69 | 20.27 | -0.43 | -0.61% | 10613 | 7346.103 | 3.00% | | 603280 | 南方路机 | 37.50 | 48.66 | -0.24 | -0.64% | 33290 | 12443.71 | 11.91% | | 002961 | 瑞达期货 | 26.18 | 25.12 | -0.17 | -0.65% | 118583 | 30983.56 | 2.49% | | 301600 | 慧翰股份 | 109.55 | 64.88 | -0.75 | -0.68% | 10706 | 11632.08 | 3.32% | | 300750 | 宁德时代 | 402.02 | 25.41 | -2.98 | -0.74% | 265300 | 1065363 | 0.62% | | 603444 | 吉比特 | 383.38 | 18.39 | -3.12 | -0.81% | 10853 | 41500.09 | 1.51% | | 600153 | 建发股份 | 9.52 | 13.56 | -0.08 | -0.83% | 199968 | 18900.66 | 0.69% | | 003019 | 宸展光电 | 31.73 | 28.89 | -0.27 | -0.84% | 62496 | 19290.42 | 3.66% | | 603737 | 三棵树 | 49.88 | 55.32 | -0.43 | -0.85% | 33834 | 16832.38 | 0.46% | | 603992 | 松霖科技 | 32.99 | 50.26 | -0.31 | -0.93% | 139849 | 45468.85 | 3.23% | | 600592 | 龙溪股份 | 21.59 | 112.53 | -0.21 | -0.96% | 70301 | 15070.67 | 1.76% | | 600436 | 片仔癀 | 158.30 | 39.47 | -1.58 | -0.99% | 16738 | 26567.23 | 0.28% | | 601933 | 永辉超市 | 3.98 | -17.22 | -0.04 | -1.00% | 1294231 | 51298.71 | 1.43% | | 688278 | 特宝生物 | 69.01 | 27.14 | -0.70 | -1.00% | 11699.05 | 8069.267 | 0.29% | | 600033 | 福建高速 | 3.79 | 12.85 | -0.04 | -1.04% | 354000 | 13390.73 | 1.29% | | 000526 | 学大教育 | 34.70 | 17.99 | -0.45 | -1.28% | 12141 | 4221.946 | 1.02% | | 002901 | 大博医疗 | 44.30 | 33.87 | -0.59 | -1.31% | 11817 | 5252.971 | 0.41% | | 600711 | 盛屯矿业 | 12.70 | 19.56 | -0.17 | -1.32% | 1072290 | 135399.7 | 3.47% | | 002626 | 金达威 | 19.06 | 24.11 | -0.27 | -1.40% | 81471 | 15450.96 | 1.34% | | 603345 | 安井食品 | 86.42 | 20.77 | -1.24 | -1.41% | 30028 | 25976.39 | 1.02% | | 601187 | 厦门银行 | 7.58 | 7.59 | -0.11 | -1.43% | 138591 | 10555.9 | 0.53% | | 688196 | 卓越新能 | 77.53 | 57.97 | -1.13 | -1.44% | 14725.82 | 11497.58 | 1.23% | | 600930 | 华电新能 | 6.70 | 31.60 | -0.10 | -1.47% | 6009376 | 402308.2 | 18.61% | | 002639 | 雪人集团 | 19.20 | 356.75 | -0.30 | -1.54% | 559390 | 105835.1 | 8.60% | | 000753 | 漳州发展 | 6.78 | 119.61 | -0.11 | -1.60% | 170863 | 11531.36 | 1.72% | | 002110 | 三钢闽光 | 4.20 | 43.17 | -0.07 | -1.64% | 414901 | 17452.01 | 1.71% | | 002578 | 闽发铝业 | 4.06 | -241.29 | -0.07 | -1.69% | 253461 | 10331.55 | 2.94% | | 002682 | 龙洲股份 | 6.09 | -9.21 | -0.11 | -1.77% | 283778 | 17242.01 | 5.05% | | 600815 | 厦工股份 | 3.27 | -825.41 | -0.07 | -2.10% | 710780 | 23191.08 | 4.01% | | 600660 | 福耀玻璃 | 57.75 | 16.18 | -1.38 | -2.33% | 401491 | 230108.6 | 2.00% | | 603162 | 海通发展 | 13.27 | 31.48 | -0.33 | -2.43% | 130678 | 17360.61 | 4.68% | | 603363 | 傲农生物 | 4.25 | 6.10 | -0.11 | -2.52% | 709886 | 30179.45 | 3.33% | | 000797 | 中国武夷 | 2.95 | -27.37 | -0.08 | -2.64% | 523626 | 15508.35 | 3.33% | | 000536 | 华映科技 | 4.65 | -12.82 | -0.14 | -2.92% | 923471.1 | 42712.77 | 3.34% | | 002217 | 合力泰 | 2.58 | 6.98 | -0.09 | -3.37% | 2560901 | 66155.16 | 3.52% | | 300436 | 广生堂 | 106.90 | -86.32 | -4.93 | -4.41% | 70132 | 74843.7 | 5.13% | | 002512 | ST达华 | 4.36 | -35.53 | -0.23 | -5.01% | 1014917 | 44361 | 9.27% | | 600693 | 东百集团 | 11.33 | 213.86 | -0.65 | -5.43% | 764058 | 85939.09 | 8.79% | | 600057 | 厦门象屿 | 8.10 | 10.64 | -0.47 | -5.48% | 299146 | 24418.12 | 1.43% |
|