|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恺英网络(002517)互联网和相关服务上涨家数:20下跌家数:43平均涨幅:-0.83%平均换手:8.72%总成交额:825.49亿元 更新时间：2026-01-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002995 | 天地在线 | 34.51 | -75.70 | +3.14 | +10.01% | 572215 | 191492.4 | 50.90% | | 300113 | 顺网科技 | 26.00 | 48.90 | +1.59 | +6.51% | 929272.9 | 237383.1 | 17.93% | | 600226 | 亨通股份 | 6.17 | 96.22 | +0.32 | +5.47% | 1286927 | 77826.75 | 4.33% | | 301428 | 世纪恒通 | 45.20 | 101.63 | +1.97 | +4.56% | 209699 | 91470.98 | 34.27% | | 600228 | *ST返利 | 5.75 | -45.06 | +0.23 | +4.17% | 196375 | 11222.96 | 4.72% | | 300043 | 星辉娱乐 | 6.72 | 203.10 | +0.26 | +4.02% | 1488198 | 98872.03 | 11.97% | | 300785 | 值得买 | 74.50 | 174.53 | +2.31 | +3.20% | 299828 | 219320.2 | 24.51% | | 600640 | 国脉文化 | 14.64 | 542.12 | +0.32 | +2.23% | 326286 | 47397.66 | 4.10% | | 300052 | ST中青宝 | 13.27 | -79.58 | +0.28 | +2.16% | 80788 | 10616.8 | 3.09% | | 603881 | 数据港 | 37.57 | 183.65 | +0.75 | +2.04% | 811284.9 | 309736.2 | 11.29% | | 301171 | 易点天下 | 71.60 | 140.53 | +1.28 | +1.82% | 825352 | 588803.1 | 21.60% | | 300148 | 天舟文化 | 5.23 | 65.02 | +0.08 | +1.55% | 951064 | 49450.34 | 11.69% | | 300987 | 川网传媒 | 21.51 | 168.77 | +0.28 | +1.32% | 196469 | 42220.73 | 11.33% | | 603258 | 电魂网络 | 19.02 | -62.13 | +0.22 | +1.17% | 35519 | 6702.06 | 1.47% | | 300494 | 盛天网络 | 13.95 | -29.46 | +0.16 | +1.16% | 325131 | 44774.11 | 8.16% | | 603000 | 人民网 | 24.44 | 144.73 | +0.26 | +1.08% | 836636.9 | 203827.9 | 7.57% | | 603888 | 新华网 | 25.00 | 59.91 | +0.12 | +0.48% | 413861 | 103125.9 | 6.13% | | 002624 | 完美世界 | 18.84 | -156.71 | +0.07 | +0.37% | 490743 | 91556.3 | 2.68% | | 002558 | 巨人网络 | 43.98 | 48.05 | +0.08 | +0.18% | 325942 | 143869 | 1.68% | | 300792 | 壹网壹创 | 42.69 | 126.87 | +0.01 | +0.02% | 190845 | 80863.12 | 8.98% | | 002174 | 游族网络 | 12.09 | -37.77 | -0.01 | -0.08% | 263177 | 31663.24 | 2.68% | | 002555 | 三七互娱 | 26.52 | 18.80 | -0.06 | -0.23% | 641285 | 170213.5 | 4.01% | | 301110 | 青木科技 | 80.75 | 76.31 | -0.46 | -0.57% | 47769 | 38450.62 | 7.31% | | 603825 | ST华扬 | 9.48 | -4.08 | -0.06 | -0.63% | 38838 | 3655.25 | 1.53% | | 002425 | 凯撒文化 | 3.94 | -6.99 | -0.03 | -0.76% | 255161 | 10074.43 | 2.67% | | 002517 | 恺英网络 | 24.92 | 27.56 | -0.19 | -0.76% | 433416 | 108281.4 | 2.29% | | 603533 | 掌阅科技 | 24.70 | -83.05 | -0.19 | -0.76% | 194032 | 48030.58 | 4.42% | | 600589 | 大位科技 | 10.17 | 345.47 | -0.08 | -0.78% | 1862084 | 190537.3 | 12.59% | | 300315 | 掌趣科技 | 6.05 | -1925.03 | -0.07 | -1.14% | 2049597 | 124603.1 | 7.93% | | 002235 | 安妮股份 | 9.74 | 2713.30 | -0.13 | -1.32% | 237848 | 23286.17 | 4.30% | | 300571 | 平治信息 | 29.23 | -35.60 | -0.40 | -1.35% | 41784 | 12235.21 | 3.61% | | 300413 | 芒果超媒 | 25.47 | 50.91 | -0.36 | -1.39% | 238978 | 60898.92 | 2.34% | | 300418 | 昆仑万维 | 55.80 | -42.88 | -0.81 | -1.43% | 956392.9 | 534321 | 7.62% | | 002315 | 焦点科技 | 51.95 | 32.33 | -0.79 | -1.50% | 85956 | 44335.45 | 4.25% | | 603613 | 国联股份 | 27.08 | 13.59 | -0.42 | -1.53% | 131629 | 35689.2 | 1.83% | | 300242 | 佳云科技 | 6.07 | -40.88 | -0.10 | -1.62% | 588468 | 35851.47 | 9.27% | | 300031 | 宝通科技 | 23.13 | 53.50 | -0.40 | -1.70% | 120158 | 27844.48 | 3.41% | | 300921 | 南凌科技 | 27.55 | 145.46 | -0.50 | -1.78% | 148214 | 40967.64 | 12.92% | | 002095 | 生意宝 | 18.40 | -433.08 | -0.34 | -1.81% | 48710 | 9009.031 | 1.94% | | 300295 | 三六五网 | 12.57 | -28.54 | -0.26 | -2.03% | 96067 | 12083.96 | 5.73% | | 003010 | 若羽臣 | 37.80 | 77.00 | -0.81 | -2.10% | 71962 | 27286.83 | 3.18% | | 000503 | 国新健康 | 9.44 | -78.43 | -0.22 | -2.28% | 173474 | 16514.7 | 1.77% | | 000676 | 智度股份 | 9.41 | 67.08 | -0.23 | -2.39% | 543031 | 51017.72 | 4.31% | | 300467 | 迅游科技 | 32.49 | 409.10 | -0.86 | -2.58% | 43527 | 14239.93 | 2.58% | | 002131 | 利欧股份 | 9.32 | 129.02 | -0.25 | -2.61% | 1.292969E+07 | 1238159 | 22.10% | | 002467 | 二六三 | 6.63 | 114.18 | -0.18 | -2.64% | 1262846 | 84468.85 | 9.24% | | 300459 | 汤姆猫 | 5.11 | -18.21 | -0.14 | -2.67% | 1999141 | 102787.3 | 6.08% | | 600633 | 浙数文化 | 15.47 | 34.32 | -0.44 | -2.77% | 662974 | 103033.6 | 5.23% | | 000032 | 深桑达Ａ | 20.81 | 160.54 | -0.60 | -2.80% | 324670 | 68022.39 | 2.85% | | 002605 | 姚记科技 | 25.99 | 21.49 | -0.82 | -3.06% | 102006 | 26643.53 | 3.02% | | 002354 | 天娱数科 | 7.40 | -183.67 | -0.24 | -3.14% | 1552671 | 115777.4 | 9.55% | | 002530 | 金财互联 | 10.40 | 179.44 | -0.34 | -3.17% | 327780 | 34306.24 | 4.72% | | 601360 | 三六零 | 12.14 | -133.37 | -0.40 | -3.19% | 2191863 | 267972.7 | 3.13% | | 300002 | 神州泰岳 | 12.23 | 22.73 | -0.41 | -3.24% | 817530 | 100664.4 | 4.43% | | 300226 | 上海钢联 | 29.30 | 46.29 | -1.05 | -3.46% | 206675 | 60842.01 | 6.74% | | 300773 | 拉卡拉 | 26.30 | 115.17 | -1.16 | -4.22% | 489603 | 129112.1 | 6.67% | | 603444 | 吉比特 | 455.00 | 21.83 | -20.50 | -4.31% | 21695 | 99211.29 | 3.01% | | 300766 | 每日互动 | 42.27 | -133.18 | -1.91 | -4.32% | 499309 | 212698.2 | 13.95% | | 002264 | 新华都 | 10.46 | 30.39 | -0.48 | -4.39% | 729548.9 | 76596.84 | 11.14% | | 600986 | 浙文互联 | 13.11 | 153.84 | -0.67 | -4.86% | 5134199 | 700824 | 34.52% | | 301382 | 蜂助手 | 40.31 | 65.22 | -2.07 | -4.88% | 178364 | 72201.15 | 10.12% | | 688158 | 优刻得-W | 37.52 | -107.55 | -2.27 | -5.70% | 648629.6 | 247983.9 | 16.00% | | 600556 | 天下秀 | 7.61 | 633.13 | -0.64 | -7.76% | 2472323 | 192003.7 | 13.68% |
|