|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 航亚科技(688510)江苏省上涨家数:179下跌家数:531平均涨幅:-0.99%平均换手:3.51%总成交额:2488.36亿元 更新时间：2026-01-29 13:48 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300975 | 商络电子 | 16.96 | 73.43 | +2.83 | +20.03% | 1324521 | 219375.3 | 26.92% | | 688258 | 卓易信息 | 157.06 | 238.13 | +15.86 | +11.23% | 117069.5 | 188682 | 13.46% | | 601388 | 怡球资源 | 4.37 | 247.99 | +0.40 | +10.08% | 2245907 | 97278.18 | 10.20% | | 603876 | 鼎胜新材 | 17.23 | 41.77 | +1.57 | +10.03% | 227063 | 38845.02 | 2.44% | | 603052 | 可川科技 | 68.28 | 375.98 | +6.21 | +10.00% | 85106 | 56864.67 | 4.53% | | 603958 | 哈森股份 | 17.38 | -51.91 | +1.58 | +10.00% | 295419 | 50524.38 | 13.47% | | 603916 | 苏博特 | 14.31 | 54.76 | +1.30 | +9.99% | 487328 | 66835.61 | 11.59% | | 605099 | 共创草坪 | 43.05 | 27.38 | +3.91 | +9.99% | 48970 | 20176.36 | 1.22% | | 601155 | 新城控股 | 17.85 | 148.17 | +1.62 | +9.98% | 444803 | 77642.94 | 1.97% | | 002455 | 百川股份 | 8.72 | 481.04 | +0.79 | +9.96% | 1299793 | 112583.5 | 25.03% | | 600959 | 江苏有线 | 4.44 | 48.70 | +0.40 | +9.90% | 1242565 | 53604.27 | 2.48% | | 300029 | *ST天龙 | 5.40 | -29.38 | +0.46 | +9.31% | 75169 | 3947.01 | 3.75% | | 300697 | 电工合金 | 21.28 | 55.44 | +1.68 | +8.57% | 576213 | 114646.8 | 17.40% | | 300806 | 斯迪克 | 52.89 | 516.91 | +3.81 | +7.76% | 409598 | 214316.5 | 12.94% | | 002160 | 常铝股份 | 7.26 | 148.99 | +0.49 | +7.24% | 2524304 | 182872 | 24.49% | | 002491 | 通鼎互联 | 7.19 | 2362.52 | +0.45 | +6.68% | 2059494 | 147555.4 | 17.51% | | 601799 | 星宇股份 | 140.00 | 25.44 | +8.33 | +6.33% | 148626 | 207386.2 | 5.20% | | 300509 | 新美星 | 15.88 | 48.27 | +0.91 | +6.08% | 256974 | 40690.59 | 10.40% | | 688448 | 磁谷科技 | 62.12 | 111.12 | +3.44 | +5.86% | 47070.52 | 29479.23 | 9.81% | | 688205 | 德科立 | 159.56 | 392.95 | +8.20 | +5.42% | 151002.1 | 240423.4 | 9.54% | | 603369 | 今世缘 | 33.85 | 14.68 | +1.63 | +5.06% | 167379 | 55253.61 | 1.34% | | 300651 | 金陵体育 | 24.56 | 86.10 | +1.17 | +5.00% | 159638 | 38986.75 | 18.26% | | 300721 | 怡达股份 | 16.06 | -27.95 | +0.73 | +4.76% | 215329 | 34271.32 | 15.56% | | 002165 | 红宝丽 | 11.20 | 165.15 | +0.50 | +4.67% | 2151169 | 239394.7 | 29.56% | | 603488 | 展鹏科技 | 10.99 | -104.36 | +0.46 | +4.37% | 224502 | 24286.82 | 7.69% | | 002645 | 华宏科技 | 17.30 | -67.12 | +0.71 | +4.28% | 483753 | 82380.55 | 8.66% | | 002304 | 洋河股份 | 56.48 | 41.11 | +2.10 | +3.86% | 221075 | 121815.5 | 1.47% | | 002734 | 利民股份 | 20.37 | 23.07 | +0.75 | +3.82% | 567107 | 113756.1 | 13.06% | | 688678 | 福立旺 | 24.91 | 291.48 | +0.91 | +3.79% | 214207.1 | 54084.15 | 7.87% | | 688702 | 盛科通信-U | 159.45 | 3778.92 | +5.80 | +3.77% | 52117.83 | 84289.82 | 2.57% | | 000681 | 视觉中国 | 27.02 | 169.37 | +0.98 | +3.76% | 1275125 | 351012.2 | 18.86% | | 301378 | 通达海 | 41.02 | -76.14 | +1.48 | +3.74% | 75866 | 31896.66 | 16.52% | | 600481 | 双良节能 | 9.22 | -12.91 | +0.33 | +3.71% | 2181724 | 203644.1 | 11.64% | | 920014 | 特瑞斯 | 14.62 | 42.16 | +0.51 | +3.61% | 88938 | 12573.97 | 13.26% | | 002395 | 双象股份 | 18.96 | 8.89 | +0.59 | +3.21% | 95487 | 17956.51 | 3.56% | | 300694 | 蠡湖股份 | 12.65 | 87.59 | +0.38 | +3.10% | 152890 | 19511.63 | 7.04% | | 301078 | 孩子王 | 10.92 | 53.15 | +0.32 | +3.02% | 463863 | 50232.81 | 3.70% | | 002040 | 南京港 | 11.18 | 32.18 | +0.31 | +2.85% | 338194 | 37558.89 | 6.96% | | 600919 | 江苏银行 | 10.06 | 5.40 | +0.26 | +2.65% | 1483287 | 147296.1 | 0.81% | | 605376 | 博迁新材 | 91.76 | 155.89 | +2.22 | +2.48% | 125607 | 116395.8 | 4.80% | | 920262 | 太湖雪 | 25.64 | 48.61 | +0.58 | +2.31% | 12468 | 3180.862 | 4.00% | | 300394 | 天孚通信 | 224.59 | 95.28 | +5.02 | +2.29% | 465855 | 1058926 | 6.00% | | 603018 | 华设集团 | 8.28 | 16.84 | +0.18 | +2.22% | 384028 | 32006.6 | 5.62% | | 603519 | 立霸股份 | 13.47 | 21.49 | +0.29 | +2.20% | 64005 | 8688.9 | 2.40% | | 002471 | 中超控股 | 8.47 | -293.00 | +0.18 | +2.17% | 2606203 | 217578.9 | 19.41% | | 002623 | 亚玛顿 | 24.70 | -30.79 | +0.52 | +2.15% | 242535 | 60340.63 | 12.21% | | 002631 | 德尔未来 | 5.77 | -27.24 | +0.12 | +2.12% | 147098 | 8398.431 | 1.94% | | 603629 | 利通电子 | 34.31 | 47.92 | +0.71 | +2.11% | 375792 | 129768.3 | 14.66% | | 300169 | 天晟新材 | 6.84 | -14.85 | +0.14 | +2.09% | 101180 | 6877.18 | 3.35% | | 688399 | 硕世生物 | 74.69 | -241.27 | +1.51 | +2.06% | 21499.59 | 15940.11 | 2.56% | | 002807 | 江阴银行 | 4.62 | 5.20 | +0.09 | +1.99% | 400960 | 18392.08 | 1.63% | | 920790 | 联迪信息 | 36.36 | 449.07 | +0.70 | +1.96% | 16217 | 5890.123 | 2.98% | | 688375 | 国博电子 | 132.04 | 185.02 | +2.52 | +1.95% | 68395.46 | 91037.27 | 1.15% | | 600901 | 江苏金租 | 6.32 | 11.58 | +0.12 | +1.94% | 358146 | 22573.62 | 0.62% | | 002081 | 金螳螂 | 3.74 | 21.71 | +0.07 | +1.91% | 446670 | 16668.6 | 1.69% | | 688017 | 绿的谐波 | 214.52 | 432.16 | +3.98 | +1.89% | 74105.06 | 161935.1 | 4.04% | | 603259 | 药明康德 | 97.50 | 19.40 | +1.80 | +1.88% | 357052 | 345600.1 | 1.44% | | 300528 | 幸福蓝海 | 20.67 | -60.89 | +0.38 | +1.87% | 128588 | 26608.33 | 3.45% | | 301088 | 戎美股份 | 16.96 | 45.98 | +0.31 | +1.86% | 34530 | 5898.45 | 1.84% | | 300631 | 久吾高科 | 30.98 | 47.68 | +0.55 | +1.81% | 67574 | 21023.82 | 5.61% | | 600981 | 苏豪汇鸿 | 3.48 | 50.39 | +0.06 | +1.75% | 571946 | 19909.49 | 2.55% | | 600105 | 永鼎股份 | 26.76 | 117.41 | +0.46 | +1.75% | 1241853 | 335340.3 | 8.49% | | 300753 | 爱朋医疗 | 33.52 | -940.85 | +0.57 | +1.73% | 80306 | 27238.09 | 9.14% | | 603966 | 法兰泰克 | 12.52 | 23.24 | +0.20 | +1.62% | 157763 | 20132.93 | 3.97% | | 600280 | 中央商场 | 3.78 | -24.25 | +0.06 | +1.61% | 340521 | 12820.59 | 3.02% | | 603323 | 苏农银行 | 5.06 | 5.00 | +0.08 | +1.61% | 342177 | 17204.25 | 1.70% | | 002966 | 苏州银行 | 8.23 | 6.86 | +0.13 | +1.60% | 611528 | 50244.72 | 1.39% | | 000570 | 苏常柴Ａ | 5.84 | 247.95 | +0.09 | +1.57% | 96822 | 5657.2 | 1.74% | | 920158 | 长江能科 | 17.28 | 54.35 | +0.26 | +1.53% | 31257 | 5352.503 | 8.20% | | 300555 | ST路通 | 14.65 | -50.83 | +0.22 | +1.52% | 45570 | 6691.13 | 2.30% | | 002315 | 焦点科技 | 52.85 | 32.89 | +0.77 | +1.48% | 119128 | 64294.16 | 5.89% | | 603880 | 南卫股份 | 6.25 | -8.93 | +0.09 | +1.46% | 53677 | 3360.89 | 1.86% | | 601009 | 南京银行 | 10.53 | 5.97 | +0.15 | +1.45% | 528487 | 55352.28 | 0.43% | | 300135 | 宝利国际 | 4.24 | 751.62 | +0.06 | +1.44% | 359344 | 15118.39 | 3.90% | | 688690 | 纳微科技 | 28.20 | 76.63 | +0.38 | +1.37% | 60868.17 | 17313.45 | 1.51% | | 603776 | 永安行 | 18.70 | -48.72 | +0.25 | +1.36% | 55056 | 10409.15 | 1.96% | | 600300 | 维维股份 | 3.75 | 14.92 | +0.05 | +1.35% | 410082 | 15288.69 | 2.54% | | 300091 | *ST金灵 | 3.03 | -3.13 | +0.04 | +1.34% | 113755 | 3428.75 | 0.77% | | 300537 | 广信材料 | 25.02 | -87.68 | +0.33 | +1.34% | 155836 | 39001.16 | 10.26% | | 601952 | 苏垦农发 | 9.87 | 24.57 | +0.13 | +1.33% | 277664 | 27474.96 | 2.01% | | 002839 | 张家港行 | 4.58 | 5.70 | +0.06 | +1.33% | 326287 | 14879.89 | 1.34% | | 601008 | 连云港 | 5.45 | 44.04 | +0.07 | +1.30% | 317536 | 17302.12 | 2.56% | | 601007 | 金陵饭店 | 8.15 | 106.55 | +0.10 | +1.24% | 81899 | 6647.7 | 2.10% | | 600377 | 宁沪高速 | 12.25 | 13.23 | +0.15 | +1.24% | 89665 | 10921.07 | 0.24% | | 002127 | 南极电商 | 3.31 | -32.76 | +0.04 | +1.22% | 515632 | 17129.42 | 2.58% | | 600501 | 航天晨光 | 27.45 | -35.73 | +0.33 | +1.22% | 121439 | 33184.17 | 2.84% | | 301116 | 益客食品 | 11.65 | -15.89 | +0.14 | +1.22% | 64196 | 7497.18 | 1.43% | | 688231 | 隆达股份 | 31.82 | 101.65 | +0.38 | +1.21% | 71344.88 | 23332.59 | 2.89% | | 600908 | 无锡银行 | 5.87 | 5.56 | +0.07 | +1.21% | 177364 | 10376.81 | 0.89% | | 000581 | 威孚高科 | 21.85 | 13.77 | +0.26 | +1.20% | 162781 | 35547.29 | 2.05% | | 600282 | 南钢股份 | 5.89 | 13.53 | +0.07 | +1.20% | 709724.9 | 42099.88 | 1.15% | | 002293 | 罗莱生活 | 10.21 | 16.65 | +0.12 | +1.19% | 73226 | 7471.38 | 0.89% | | 600276 | 恒瑞医药 | 57.20 | 50.84 | +0.65 | +1.15% | 709328.9 | 404363.4 | 1.11% | | 301287 | 康力源 | 44.94 | 31.50 | +0.51 | +1.15% | 9947 | 4505.22 | 5.84% | | 301061 | 匠心家居 | 88.90 | 21.38 | +0.99 | +1.13% | 9430 | 8488.68 | 0.65% | | 601975 | 招商南油 | 3.69 | 14.25 | +0.04 | +1.10% | 1970081 | 72947.57 | 4.21% | | 002530 | 金财互联 | 10.73 | 185.13 | +0.11 | +1.04% | 402899 | 43498.9 | 5.80% | | 002221 | 东华能源 | 8.83 | 35.88 | +0.09 | +1.03% | 292679 | 25866.47 | 2.00% | | 688358 | 祥生医疗 | 36.50 | 30.09 | +0.37 | +1.02% | 21679.41 | 8013.094 | 1.94% | | 300725 | 药石科技 | 41.64 | 48.40 | +0.41 | +0.99% | 86577 | 36429.76 | 4.27% | | 002531 | 天顺风能 | 7.45 | -765.47 | +0.07 | +0.95% | 232603 | 17255.08 | 1.30% | | 920641 | 格利尔 | 20.31 | 213.80 | +0.18 | +0.89% | 10792 | 2189.054 | 2.38% | | 600064 | 南京高科 | 9.12 | 6.79 | +0.08 | +0.88% | 254714 | 23272.96 | 1.47% | | 300295 | 三六五网 | 12.79 | -29.04 | +0.11 | +0.87% | 95160 | 12306.35 | 5.68% | | 603136 | 天目湖 | 11.95 | 31.50 | +0.10 | +0.84% | 44734 | 5319.14 | 1.66% | | 600398 | 海澜之家 | 6.22 | 14.14 | +0.05 | +0.81% | 285184 | 17734.66 | 0.59% | | 603326 | 我乐家居 | 10.01 | 17.89 | +0.08 | +0.81% | 40523 | 4041.76 | 1.27% | | 301518 | 长华化学 | 41.69 | 60.15 | +0.33 | +0.80% | 41592 | 17675.08 | 7.77% | | 920299 | 灿能电力 | 24.16 | 81.23 | +0.19 | +0.79% | 32333 | 7762.882 | 7.34% | | 002009 | 天奇股份 | 26.72 | -82.76 | +0.21 | +0.79% | 796190 | 207900.7 | 22.48% | | 600533 | 栖霞建设 | 2.68 | -3.73 | +0.02 | +0.75% | 169614 | 4564.02 | 1.62% | | 600305 | 恒顺醋业 | 8.07 | 59.95 | +0.06 | +0.75% | 107514 | 8669.82 | 0.97% | | 002384 | 东山精密 | 75.37 | 111.19 | +0.54 | +0.72% | 292388 | 222509.4 | 2.11% | | 601512 | 中新集团 | 9.79 | 18.46 | +0.07 | +0.72% | 73350 | 7176.64 | 0.49% | | 601860 | 紫金银行 | 2.80 | 6.94 | +0.02 | +0.72% | 497543 | 13898 | 1.40% | | 002445 | 中南文化 | 2.82 | 64.41 | +0.02 | +0.71% | 798527.1 | 22687.45 | 3.37% | | 600716 | 凤凰股份 | 4.28 | -28.38 | +0.03 | +0.71% | 130323 | 5594.74 | 1.39% | | 301058 | 中粮科工 | 11.68 | 25.32 | +0.08 | +0.69% | 95326 | 11144.92 | 1.86% | | 603065 | 宿迁联盛 | 8.83 | 101.28 | +0.06 | +0.68% | 47375 | 4203.67 | 2.41% | | 601128 | 常熟银行 | 7.39 | 5.84 | +0.05 | +0.68% | 456781 | 33659.78 | 1.38% | | 920802 | 保丽洁 | 16.58 | 56.73 | +0.11 | +0.67% | 3446 | 570.9945 | 1.56% | | 300240 | 飞力达 | 7.77 | -3563.46 | +0.05 | +0.65% | 64944 | 5069.18 | 1.79% | | 603707 | 健友股份 | 9.57 | 23.79 | +0.06 | +0.63% | 90647 | 8716.631 | 0.56% | | 688221 | 前沿生物-U | 25.86 | -57.75 | +0.16 | +0.62% | 56323.51 | 14735.43 | 1.50% | | 002519 | 银河电子 | 8.14 | -10.58 | +0.05 | +0.62% | 901736 | 73735.43 | 8.06% | | 601688 | 华泰证券 | 22.98 | 13.33 | +0.14 | +0.61% | 986924.9 | 223409.9 | 1.35% | | 920665 | 科强股份 | 14.68 | 43.09 | +0.08 | +0.55% | 24361 | 3582.502 | 3.80% | | 603221 | 爱丽家居 | 12.92 | 47.91 | +0.07 | +0.54% | 26726 | 3459.95 | 1.10% | | 301101 | 明月镜片 | 42.53 | 45.37 | +0.23 | +0.54% | 32960 | 14117.75 | 1.73% | | 601555 | 东吴证券 | 9.57 | 13.71 | +0.05 | +0.53% | 443692 | 42142.06 | 0.89% | | 600794 | 保税科技 | 3.91 | 55.38 | +0.02 | +0.51% | 119326 | 4657.5 | 0.99% | | 002262 | 恩华药业 | 23.62 | 19.51 | +0.12 | +0.51% | 66675 | 15784.42 | 0.75% | | 601928 | 凤凰传媒 | 10.13 | 13.18 | +0.05 | +0.50% | 158395 | 16103.98 | 0.62% | | 920509 | 同惠电子 | 38.08 | 91.27 | +0.18 | +0.47% | 23347 | 8977.547 | 2.79% | | 688226 | 威腾电气 | 38.86 | -14596.38 | +0.18 | +0.47% | 32992.55 | 12904.98 | 1.75% | | 002172 | 澳洋健康 | 4.34 | 79.13 | +0.02 | +0.46% | 147700 | 6442.33 | 1.93% | | 300618 | 寒锐钴业 | 54.28 | 61.63 | +0.25 | +0.46% | 317887 | 171158.8 | 11.67% | | 600510 | 黑牡丹 | 9.34 | 91.69 | +0.04 | +0.43% | 74594 | 7032.47 | 0.72% | | 601500 | 通用股份 | 4.71 | 71.88 | +0.02 | +0.43% | 174052 | 8243.649 | 1.10% | | 600400 | 红豆股份 | 2.37 | -11.80 | +0.01 | +0.42% | 224229 | 5293.09 | 0.98% | | 603688 | 石英股份 | 40.88 | 142.12 | +0.17 | +0.42% | 147551 | 61055.36 | 2.72% | | 301155 | 海力风电 | 91.61 | 61.10 | +0.38 | +0.42% | 29477 | 26630.4 | 2.39% | | 000910 | 大亚圣象 | 7.77 | 54.44 | +0.03 | +0.39% | 29009 | 2251.74 | 0.53% | | 603829 | 洛凯股份 | 26.36 | 43.21 | +0.10 | +0.38% | 96593 | 25718.22 | 5.19% | | 600970 | 中材国际 | 11.14 | 9.75 | +0.04 | +0.36% | 216845 | 24117.21 | 0.96% | | 600250 | 南京商旅 | 11.37 | 138.36 | +0.04 | +0.35% | 64318 | 7304.209 | 2.07% | | 603968 | 醋化股份 | 11.84 | -70.81 | +0.04 | +0.34% | 28852 | 3434.28 | 1.41% | | 301560 | 众捷汽车 | 36.39 | 49.73 | +0.12 | +0.33% | 19511 | 7182.59 | 8.02% | | 300500 | 启迪设计 | 12.46 | -55.98 | +0.04 | +0.32% | 31569 | 3962.63 | 1.88% | | 688516 | 奥特维 | 98.31 | 60.90 | +0.31 | +0.32% | 155517.4 | 155588.8 | 4.94% | | 920422 | 润普食品 | 13.66 | 56.73 | +0.04 | +0.29% | 9883 | 1346.015 | 1.49% | | 002708 | 光洋股份 | 13.74 | 103.78 | +0.04 | +0.29% | 163186 | 22813.47 | 3.16% | | 600775 | 南京熊猫 | 14.34 | -72.95 | +0.04 | +0.28% | 375905 | 54344.34 | 5.60% | | 600486 | 扬农化工 | 78.80 | 25.93 | +0.21 | +0.27% | 45590 | 36558.26 | 1.13% | | 300761 | 立华股份 | 19.66 | 25.43 | +0.05 | +0.25% | 69254 | 13577.33 | 1.10% | | 603722 | 阿科力 | 39.40 | -131.59 | +0.10 | +0.25% | 14198 | 5616.76 | 1.48% | | 688182 | 灿勤科技 | 34.18 | 145.47 | +0.08 | +0.23% | 47129.33 | 16113.01 | 1.18% | | 301186 | 超达装备 | 51.41 | 31.78 | +0.12 | +0.23% | 13911 | 7204.57 | 1.84% | | 605286 | 同力天启 | 38.56 | 29.55 | +0.08 | +0.21% | 8406 | 3258.14 | 0.50% | | 600667 | 太极实业 | 10.28 | 36.69 | +0.02 | +0.19% | 1881272 | 199058.4 | 8.99% | | 688262 | 国芯科技 | 36.99 | -68.81 | +0.07 | +0.19% | 223072.2 | 84902.78 | 6.64% | | 603486 | 科沃斯 | 74.30 | 26.73 | +0.13 | +0.18% | 38982 | 29045.23 | 0.68% | | 600128 | 苏豪弘业 | 11.66 | 62.86 | +0.02 | +0.17% | 81783 | 9669.87 | 3.31% | | 605300 | 佳禾食品 | 11.88 | 197.86 | +0.02 | +0.17% | 18985 | 2259.74 | 0.42% | | 688030 | 山石网科 | 18.13 | -24.48 | +0.03 | +0.17% | 31539.29 | 5807.507 | 1.75% | | 000301 | 东方盛虹 | 12.72 | -111.92 | +0.02 | +0.16% | 365135 | 46383.35 | 0.55% | | 003032 | *ST传智 | 6.51 | -25.88 | +0.01 | +0.15% | 38205 | 2468.2 | 1.38% | | 002483 | 润邦股份 | 7.38 | 14.40 | +0.01 | +0.14% | 108698 | 8060.391 | 1.23% | | 688510 | 航亚科技 | 38.66 | 89.87 | +0.05 | +0.13% | 75147.44 | 29686.96 | 2.90% | | 001205 | 盛航股份 | 16.09 | 39.97 | +0.02 | +0.12% | 18237 | 2939.1 | 1.14% | | 001324 | 长青科技 | 18.75 | 53.75 | +0.02 | +0.11% | 21925 | 4142.26 | 2.69% | | 300959 | 线上线下 | 91.00 | 341.42 | +0.09 | +0.10% | 33612 | 31072.22 | 6.42% | | 603299 | 苏盐井神 | 11.37 | 16.98 | +0.01 | +0.09% | 159255 | 18545.52 | 2.05% | | 920149 | 旭杰科技 | 12.76 | -24.94 | +0.01 | +0.08% | 7431 | 951.6416 | 1.17% | | 300856 | 科思股份 | 13.55 | 51.06 | +0.01 | +0.07% | 60735 | 8297.6 | 1.32% | | 300682 | 朗新科技 | 17.89 | -63.32 | +0.01 | +0.06% | 328375 | 59987.15 | 3.18% | | 920396 | 常辅股份 | 34.71 | 63.34 | +0.01 | +0.03% | 14176 | 4913.366 | 2.76% | | 688113 | 联测科技 | 44.93 | 28.17 | +0.01 | +0.02% | 25301.5 | 11546.1 | 3.93% | | 688273 | 麦澜德 | 45.11 | 44.44 | +0.01 | +0.02% | 12115.64 | 5542 | 3.29% | | 000890 | 法尔胜 | 5.18 | -24.88 | 0.00 | 0.00% | 95636 | 4991.61 | 2.28% | | 000936 | 华西股份 | 8.79 | 25.50 | 0.00 | 0.00% | 299176 | 26450.62 | 3.38% | | 300172 | 中电环保 | 5.78 | 49.82 | 0.00 | 0.00% | 144606 | 8368.431 | 2.76% | | 300192 | 科德教育 | 21.17 | 53.08 | 0.00 | 0.00% | 128965 | 27779.35 | 3.97% | | 300420 | 五洋自控 | 4.13 | -127.41 | 0.00 | 0.00% | 366128 | 15282.55 | 3.28% | | 920057 | 百甲科技 | 6.99 | -258.97 | 0.00 | 0.00% | 21105 | 1476.2 | 1.83% | | 601456 | 国联民生 | 9.82 | 31.62 | 0.00 | 0.00% | 280939 | 27457.75 | 0.64% | | 300912 | 凯龙高科 | -- | -- | -- | -- | -- | -- | -- | | 603092 | 德力佳 | 71.16 | 36.41 | -0.03 | -0.04% | 21646 | 15371.05 | 6.47% | | 600513 | 联环药业 | 18.40 | -120.46 | -0.01 | -0.05% | 52067 | 9628.17 | 1.82% | | 603212 | 赛伍技术 | 18.00 | -25.70 | -0.01 | -0.06% | 627587 | 111936.2 | 14.35% | | 301122 | 采纳股份 | 28.25 | 887.40 | -0.02 | -0.07% | 16271 | 4661.9 | 2.15% | | 301063 | 海锅股份 | 25.83 | 45.37 | -0.02 | -0.08% | 28275 | 7352.871 | 2.93% | | 920371 | 欧福蛋业 | 11.59 | 39.18 | -0.01 | -0.09% | 48795 | 5611.893 | 2.52% | | 603066 | 音飞储存 | 10.95 | 489.76 | -0.01 | -0.09% | 19659 | 2163.8 | 0.67% | | 688599 | 天合光能 | 19.77 | -6.81 | -0.02 | -0.10% | 695479.6 | 139863.6 | 2.97% | | 603313 | 梦百合 | 9.81 | 34.45 | -0.01 | -0.10% | 87366 | 8598.449 | 1.53% | | 001373 | 翔腾新材 | 41.75 | -167.22 | -0.05 | -0.12% | 14103 | 5884.24 | 4.26% | | 000919 | 金陵药业 | 7.59 | 147.00 | -0.01 | -0.13% | 77871 | 5941.17 | 1.25% | | 603937 | 丽岛新材 | 12.93 | -59.20 | -0.02 | -0.15% | 46559 | 6054.05 | 2.23% | | 688260 | 昀冢科技 | 31.67 | -19.99 | -0.05 | -0.16% | 53725.72 | 16987.24 | 4.48% | | 002333 | 罗普斯金 | 6.17 | 82.73 | -0.01 | -0.16% | 85699 | 5335.38 | 1.31% | | 688225 | 亚信安全 | 21.16 | -46.49 | -0.04 | -0.19% | 47798.93 | 10285.88 | 1.19% | | 688355 | 明志科技 | 19.84 | 42.71 | -0.04 | -0.20% | 9480.648 | 1896.142 | 0.76% | | 301339 | 通行宝 | 14.76 | 40.65 | -0.03 | -0.20% | 49808 | 7397.02 | 2.96% | | 603528 | 多伦科技 | 9.76 | -124.18 | -0.02 | -0.20% | 99347 | 9730.431 | 1.41% | | 603518 | 锦泓集团 | 9.74 | 13.00 | -0.02 | -0.20% | 33886 | 3308.09 | 0.98% | | 603117 | 万林物流 | 4.82 | 413.57 | -0.01 | -0.21% | 57078 | 2760.07 | 0.95% | | 300331 | 苏大维格 | 50.67 | -213.11 | -0.11 | -0.22% | 201294 | 102617.1 | 9.58% | | 300819 | 聚杰微纤 | 36.69 | 92.68 | -0.08 | -0.22% | 52336 | 18790.78 | 3.88% | | 301220 | 亚香股份 | 36.50 | 31.29 | -0.08 | -0.22% | 10747 | 3947.28 | 1.38% | | 300190 | 维尔利 | 4.42 | -4.95 | -0.01 | -0.23% | 195021 | 8707.28 | 2.35% | | 002802 | 洪汇新材 | 13.16 | 52.42 | -0.03 | -0.23% | 23809 | 3156.9 | 1.32% | | 300826 | 测绘股份 | 17.10 | 193.89 | -0.04 | -0.23% | 14172 | 2432.93 | 0.84% | | 603041 | 美思德 | 12.82 | 74.15 | -0.03 | -0.23% | 20809 | 2694.95 | 1.14% | | 300598 | 诚迈科技 | 45.56 | -88.63 | -0.11 | -0.24% | 58235 | 26896.7 | 2.68% | | 601990 | 南京证券 | 8.04 | 29.03 | -0.02 | -0.25% | 177983 | 14282.05 | 0.48% | | 000626 | 远大控股 | 8.02 | -21.00 | -0.02 | -0.25% | 49793 | 4029.21 | 0.99% | | 920662 | 方盛股份 | 27.75 | 98.80 | -0.07 | -0.25% | 5988 | 1657.3 | 2.37% | | 920642 | 通易航天 | 15.77 | -292.72 | -0.04 | -0.25% | 17321 | 2739.085 | 1.73% | | 688170 | 德龙激光 | 38.84 | -133.74 | -0.10 | -0.26% | 44789.21 | 17698.8 | 4.33% | | 300284 | 苏交科 | 7.75 | 63.87 | -0.02 | -0.26% | 74568 | 5799.45 | 0.62% | | 600682 | 南京新百 | 7.10 | 43.23 | -0.02 | -0.28% | 162399 | 11551.48 | 1.40% | | 300228 | 富瑞特装 | 10.60 | 23.82 | -0.03 | -0.28% | 385019 | 40916.59 | 6.86% | | 603351 | 威尔药业 | 27.69 | 25.41 | -0.08 | -0.29% | 3667 | 1018.05 | 0.27% | | 301587 | 中瑞股份 | 24.17 | 77.20 | -0.07 | -0.29% | 17691 | 4304.65 | 2.41% | | 300447 | 全信股份 | 19.23 | -643.03 | -0.06 | -0.31% | 143853 | 27698.21 | 7.14% | | 920002 | 万达轴承 | 103.41 | 78.11 | -0.33 | -0.32% | 4165 | 4292.502 | 1.33% | | 301137 | 哈焊华通 | 52.03 | 190.64 | -0.17 | -0.33% | 58484 | 30636.58 | 3.22% | | 603990 | 麦迪科技 | 15.01 | -58.95 | -0.05 | -0.33% | 82953 | 12527.84 | 2.71% | | 688588 | 凌志软件 | 14.72 | 60.57 | -0.05 | -0.34% | 50833.04 | 7558.608 | 1.27% | | 600287 | 苏豪时尚 | 5.87 | 103.20 | -0.02 | -0.34% | 38418 | 2268.07 | 0.88% | | 300160 | 秀强股份 | 5.87 | 21.74 | -0.02 | -0.34% | 106248 | 6284.09 | 1.39% | | 300664 | 鹏鹞环保 | 5.71 | 19.67 | -0.02 | -0.35% | 85883 | 4926.64 | 1.14% | | 603137 | 恒尚节能 | 14.19 | 49.04 | -0.05 | -0.35% | 10793 | 1538.17 | 1.46% | | 600099 | 林海股份 | 10.76 | 113.78 | -0.04 | -0.37% | 20004 | 2168.96 | 0.91% | | 300390 | 天华新能 | 48.33 | -937.94 | -0.18 | -0.37% | 189586 | 91548.95 | 2.82% | | 000425 | 徐工机械 | 10.66 | 18.98 | -0.04 | -0.37% | 1032209 | 110201.8 | 1.15% | | 001236 | 弘业期货 | 9.94 | 646.45 | -0.04 | -0.40% | 72532 | 7192.29 | 0.96% | | 301040 | 中环海陆 | 33.36 | -21.88 | -0.14 | -0.42% | 56740 | 19310.84 | 6.02% | | 600925 | 苏能股份 | 4.73 | 101.44 | -0.02 | -0.42% | 113128 | 5351.78 | 0.70% | | 603205 | 健尔康 | 28.24 | 42.70 | -0.12 | -0.42% | 5804 | 1643.2 | 1.40% | | 300715 | 凯伦股份 | 11.73 | -9.24 | -0.05 | -0.42% | 39129 | 4670.98 | 1.22% | | 301098 | 金埔园林 | 9.31 | -19.31 | -0.04 | -0.43% | 33272 | 3132.75 | 2.22% | | 002877 | 智能自控 | 9.30 | 554.87 | -0.04 | -0.43% | 55927 | 5233.31 | 2.33% | | 603183 | 建研院 | 4.60 | 56.55 | -0.02 | -0.43% | 86813 | 4030.93 | 1.75% | | 688580 | 伟思医疗 | 56.47 | 42.94 | -0.25 | -0.44% | 16030.69 | 9215.203 | 1.67% | | 301006 | 迈拓股份 | 17.93 | 28.31 | -0.08 | -0.44% | 17362 | 3153.85 | 2.07% | | 301187 | 欧圣电气 | 24.43 | 31.25 | -0.11 | -0.45% | 12667 | 3105.42 | 0.50% | | 001234 | 泰慕士 | 26.63 | 73.02 | -0.12 | -0.45% | 8430 | 2263.59 | 0.92% | | 300970 | 华绿生物 | 22.11 | 702.69 | -0.10 | -0.45% | 42835 | 9715.82 | 4.50% | | 603655 | 朗博科技 | 45.99 | 118.27 | -0.21 | -0.45% | 27538 | 12798.69 | 2.60% | | 603161 | 科华控股 | 15.32 | 32.30 | -0.07 | -0.45% | 27020 | 4175.86 | 1.42% | | 605183 | 确成股份 | 21.60 | 16.07 | -0.10 | -0.46% | 20825 | 4533.61 | 0.50% | | 920436 | 大地电气 | 17.14 | -33.44 | -0.08 | -0.46% | 9848 | 1694.768 | 1.11% | | 002391 | 长青股份 | 6.38 | -37.17 | -0.03 | -0.47% | 50665 | 3249.67 | 1.09% | | 688232 | 新点软件 | 29.52 | 85.22 | -0.14 | -0.47% | 42869.63 | 12839.3 | 1.33% | | 300757 | 罗博特科 | 345.63 | -706.10 | -1.68 | -0.48% | 76831 | 275889.9 | 5.10% | | 603922 | 金鸿顺 | 17.90 | 162.48 | -0.09 | -0.50% | 20622 | 3706.17 | 1.15% | | 920339 | 恒太照明 | 9.93 | 35.69 | -0.05 | -0.50% | 3829 | 380.051 | 0.25% | | 603017 | 中衡设计 | 11.77 | 79.84 | -0.06 | -0.51% | 65922 | 7816.09 | 2.39% | | 300680 | 隆盛科技 | 53.34 | 43.22 | -0.28 | -0.52% | 76011 | 40817.4 | 4.32% | | 603125 | 常青科技 | 18.58 | 49.83 | -0.10 | -0.54% | 47810 | 8989.11 | 4.72% | | 300641 | 正丹股份 | 20.18 | 10.20 | -0.11 | -0.54% | 102138 | 20865.32 | 1.94% | | 603906 | 龙蟠科技 | 18.32 | -28.32 | -0.10 | -0.54% | 89552 | 16468.45 | 1.58% | | 002104 | 恒宝股份 | 17.88 | 309.55 | -0.10 | -0.56% | 145172 | 26064.45 | 2.42% | | 300339 | 润和软件 | 51.70 | 319.17 | -0.29 | -0.56% | 255812 | 133809.3 | 3.29% | | 603111 | 康尼机电 | 7.06 | 16.74 | -0.04 | -0.56% | 66288 | 4693.26 | 0.78% | | 300827 | 上能电气 | 36.66 | 47.70 | -0.21 | -0.57% | 112794 | 41717.98 | 2.93% | | 920007 | 酉立智能 | 73.95 | 30.41 | -0.43 | -0.58% | 7157 | 5328.853 | 6.72% | | 920950 | 迅安科技 | 18.68 | 29.48 | -0.11 | -0.59% | 3114 | 584.5558 | 0.87% | | 605298 | 必得科技 | 42.17 | 102.89 | -0.25 | -0.59% | 12360 | 5256.39 | 0.66% | | 600327 | 大东方 | 5.00 | 275.16 | -0.03 | -0.60% | 135127 | 6741.14 | 1.53% | | 920245 | 威博液压 | 29.52 | 86.30 | -0.18 | -0.61% | 2632 | 777.949 | 0.69% | | 688496 | 清越科技 | 6.47 | -45.51 | -0.04 | -0.61% | 40137.75 | 2630.111 | 1.69% | | 688046 | 药康生物 | 17.62 | 59.46 | -0.11 | -0.62% | 23238.29 | 4146.552 | 0.57% | | 920663 | 明阳科技 | 17.58 | 31.88 | -0.11 | -0.62% | 4231 | 748.0666 | 0.66% | | 002367 | 康力电梯 | 7.96 | 16.02 | -0.05 | -0.62% | 64040 | 5111.51 | 0.81% | | 300031 | 宝通科技 | 23.53 | 54.43 | -0.15 | -0.63% | 134262 | 32037.49 | 3.82% | | 920533 | 骏创科技 | 28.10 | 136.59 | -0.18 | -0.64% | 11887 | 3367.957 | 1.65% | | 603273 | 天元智能 | 18.65 | 124.11 | -0.12 | -0.64% | 21563 | 4084.06 | 3.85% | | 002090 | 金智科技 | 12.36 | 60.25 | -0.08 | -0.64% | 85854 | 10696.57 | 2.17% | | 600389 | 江山股份 | 27.42 | 24.70 | -0.18 | -0.65% | 130150 | 36073.64 | 3.02% | | 002547 | 春兴精工 | 4.53 | -22.98 | -0.03 | -0.66% | 206480 | 9390.4 | 1.87% | | 603042 | 华脉科技 | 16.46 | -194.10 | -0.11 | -0.66% | 68931 | 11393.04 | 4.29% | | 002075 | 沙钢股份 | 5.95 | 45.28 | -0.04 | -0.67% | 491834 | 29583.79 | 2.24% | | 688685 | 迈信林 | 53.49 | 119.79 | -0.36 | -0.67% | 18989.15 | 10136.55 | 1.29% | | 688472 | 阿特斯 | 16.30 | 46.34 | -0.11 | -0.67% | 666683.1 | 110391.3 | 4.95% | | 603406 | 天富龙 | 39.43 | 34.82 | -0.27 | -0.68% | 7902 | 3126.46 | 2.22% | | 300385 | 雪浪环境 | 10.18 | -7.20 | -0.07 | -0.68% | 134452 | 13900.78 | 4.63% | | 301160 | 翔楼新材 | 66.05 | 33.72 | -0.46 | -0.69% | 14014 | 9357.06 | 1.93% | | 301290 | 东星医疗 | 28.41 | -133.27 | -0.20 | -0.70% | 9596 | 2751.47 | 1.41% | | 600805 | 悦达投资 | 5.67 | 62.15 | -0.04 | -0.70% | 105272 | 5991.85 | 1.24% | | 603693 | 江苏新能 | 12.46 | 28.98 | -0.09 | -0.72% | 25218 | 3166.32 | 0.28% | | 002223 | 鱼跃医疗 | 41.20 | 23.73 | -0.30 | -0.72% | 89281 | 37043.66 | 0.95% | | 603382 | 海阳科技 | 31.56 | 41.52 | -0.23 | -0.72% | 8838 | 2807.74 | 2.44% | | 688076 | ST诺泰 | 37.00 | 23.45 | -0.27 | -0.72% | 17721.75 | 6568.04 | 0.56% | | 300141 | 和顺电气 | 14.99 | -85.47 | -0.11 | -0.73% | 81604 | 12298.54 | 3.20% | | 600713 | 南京医药 | 5.45 | 13.44 | -0.04 | -0.73% | 80388 | 4396.33 | 0.63% | | 688211 | 中科微至 | 32.59 | -16.99 | -0.24 | -0.73% | 3549.34 | 1168.618 | 0.27% | | 603389 | *ST亚振 | 50.10 | -138.57 | -0.37 | -0.73% | 10443 | 5257.21 | 0.40% | | 603359 | 东珠生态 | 6.74 | -4.46 | -0.05 | -0.74% | 76039 | 5140.19 | 1.70% | | 603307 | 扬州金泉 | 40.24 | 22.70 | -0.30 | -0.74% | 5095 | 2074.73 | 3.00% | | 920003 | 中诚咨询 | 33.22 | 20.69 | -0.25 | -0.75% | 3896 | 1295.362 | 2.93% | | 002947 | 恒铭达 | 46.12 | 21.33 | -0.35 | -0.75% | 53496 | 24879.01 | 2.78% | | 688755 | 汉邦科技 | 40.62 | 49.91 | -0.31 | -0.76% | 3183.31 | 1301.234 | 1.81% | | 688060 | 云涌科技 | 45.85 | -56.48 | -0.35 | -0.76% | 4524.24 | 2099.578 | 0.75% | | 002274 | 华昌化工 | 6.50 | -362.34 | -0.05 | -0.76% | 206971 | 13629.22 | 2.21% | | 300305 | 裕兴股份 | 6.44 | -6.32 | -0.05 | -0.77% | 69981 | 4550.46 | 2.18% | | 301260 | 格力博 | 16.72 | -780.56 | -0.13 | -0.77% | 27041 | 4551.35 | 1.32% | | 920221 | 易实精密 | 16.68 | 34.86 | -0.13 | -0.77% | 6814 | 1140.577 | 1.10% | | 301386 | 未来电器 | 25.93 | 37.45 | -0.21 | -0.80% | 17000 | 4450.15 | 3.96% | | 603332 | 苏州龙杰 | 13.49 | 53.84 | -0.11 | -0.81% | 40307 | 5492.77 | 1.86% | | 600562 | 国睿科技 | 29.81 | 58.39 | -0.25 | -0.83% | 69588 | 20995.69 | 0.56% | | 601199 | 江南水务 | 5.87 | 13.53 | -0.05 | -0.84% | 47357 | 2794.49 | 0.51% | | 301023 | 奕帆传动 | 47.98 | 46.43 | -0.41 | -0.85% | 28200 | 13641.5 | 6.75% | | 002559 | 亚威股份 | 10.39 | 75.94 | -0.09 | -0.86% | 183196 | 19427.28 | 3.63% | | 688105 | 诺唯赞 | 21.87 | -293.52 | -0.19 | -0.86% | 17927.68 | 3958.446 | 0.45% | | 301502 | 华阳智能 | 44.40 | 76.69 | -0.39 | -0.87% | 7703 | 3467.4 | 3.27% | | 300873 | 海晨股份 | 23.85 | 19.66 | -0.21 | -0.87% | 24764 | 5959.59 | 1.48% | | 600527 | 江南高纤 | 2.27 | 140.74 | -0.02 | -0.87% | 293621 | 6691.4 | 1.70% | | 300522 | 世名科技 | 12.45 | 781.46 | -0.11 | -0.88% | 30464 | 3835.53 | 1.16% | | 300051 | 琏升科技 | 10.11 | -28.02 | -0.09 | -0.88% | 321890 | 33230.64 | 8.75% | | 920005 | 鼎佳精密 | 43.59 | 50.07 | -0.39 | -0.89% | 5100 | 2218.129 | 2.68% | | 603036 | 如通股份 | 21.04 | 37.64 | -0.19 | -0.89% | 42602 | 9027.1 | 2.07% | | 002608 | 江苏国信 | 7.69 | 8.20 | -0.07 | -0.90% | 110915 | 8565.32 | 0.29% | | 688566 | 吉贝尔 | 28.53 | 23.54 | -0.26 | -0.90% | 12611.42 | 3616.024 | 0.63% | | 003043 | 华亚智能 | 52.51 | 110.42 | -0.48 | -0.91% | 13061 | 6906.14 | 1.56% | | 688029 | 南微医学 | 79.17 | 24.32 | -0.73 | -0.91% | 13403 | 10758.23 | 0.71% | | 002349 | 精华制药 | 7.59 | 28.01 | -0.07 | -0.91% | 118089 | 8982.58 | 1.45% | | 300670 | 大烨智能 | 6.50 | -32.07 | -0.06 | -0.91% | 56915 | 3733.71 | 2.53% | | 920089 | 禾昌聚合 | 20.53 | 19.45 | -0.19 | -0.92% | 14845 | 3051.251 | 1.59% | | 300261 | 雅本化学 | 7.45 | -34.52 | -0.07 | -0.93% | 218711 | 16486.97 | 2.32% | | 002290 | 禾盛新材 | 58.29 | 92.60 | -0.55 | -0.93% | 37350 | 22102.43 | 1.51% | | 688533 | 上声电子 | 32.73 | 29.53 | -0.31 | -0.94% | 12157.67 | 4002.871 | 0.75% | | 300798 | 锦鸡股份 | 9.49 | -241.88 | -0.09 | -0.94% | 959727.1 | 89865.98 | 25.16% | | 301656 | 联合动力 | 26.27 | 54.67 | -0.25 | -0.94% | 38974 | 10294.2 | 2.34% | | 600854 | 春兰股份 | 5.23 | 22.76 | -0.05 | -0.95% | 58336 | 3067.97 | 1.12% | | 002722 | 物产金轮 | 15.62 | 24.48 | -0.15 | -0.95% | 21945 | 3452.81 | 1.15% | | 603262 | 技源集团 | 27.95 | 72.44 | -0.27 | -0.96% | 9327 | 2620.87 | 2.33% | | 000421 | 南京公用 | 7.20 | 23.47 | -0.07 | -0.96% | 104700 | 7562.78 | 1.82% | | 000035 | 中国天楹 | 6.16 | 63.99 | -0.06 | -0.96% | 220066 | 13696.63 | 0.95% | | 301163 | 宏德股份 | 30.13 | 68.23 | -0.30 | -0.99% | 14336 | 4384.39 | 2.62% | | 002309 | 中利集团 | 2.99 | -10.45 | -0.03 | -0.99% | 547384 | 16419.04 | 2.36% | | 002550 | 千红制药 | 7.96 | 23.71 | -0.08 | -1.00% | 130607 | 10463.56 | 1.39% | | 603028 | 赛福天 | 9.92 | -17.79 | -0.10 | -1.00% | 121630 | 12194.34 | 4.28% | | 002540 | 亚太科技 | 7.92 | 24.35 | -0.08 | -1.00% | 380411 | 30110.87 | 4.36% | | 002652 | 扬子新材 | 3.93 | -97.21 | -0.04 | -1.01% | 138488 | 5509.77 | 2.70% | | 000551 | 创元科技 | 14.70 | 27.67 | -0.15 | -1.01% | 157809 | 23410.31 | 3.27% | | 600557 | 康缘药业 | 14.52 | 29.22 | -0.15 | -1.02% | 48323 | 7061.08 | 0.85% | | 605333 | 沪光股份 | 28.93 | 20.44 | -0.30 | -1.03% | 31735 | 9213.66 | 0.73% | | 600746 | 江苏索普 | 7.71 | 68.45 | -0.08 | -1.03% | 74269 | 5776.71 | 0.64% | | 688329 | 艾隆科技 | 24.02 | 354.32 | -0.25 | -1.03% | 10681.57 | 2591.793 | 1.38% | | 002514 | 宝馨科技 | 5.76 | -6.32 | -0.06 | -1.03% | 103014 | 5951.73 | 1.86% | | 688536 | 思瑞浦 | 206.90 | 1036.77 | -2.17 | -1.04% | 54084.64 | 114840.2 | 4.08% | | 603206 | 嘉环科技 | 17.08 | 105.47 | -0.18 | -1.04% | 25432 | 4391.05 | 0.83% | | 000738 | 航发控制 | 25.52 | 64.26 | -0.27 | -1.05% | 486290 | 126223.8 | 3.70% | | 301195 | 北路智控 | 35.42 | 28.25 | -0.38 | -1.06% | 10363 | 3717.13 | 1.18% | | 688539 | 高华科技 | 43.76 | 130.34 | -0.47 | -1.06% | 22432.95 | 9945.021 | 2.14% | | 688353 | 华盛锂电 | 100.39 | -109.71 | -1.09 | -1.07% | 36890.61 | 37032.07 | 2.31% | | 920418 | 苏轴股份 | 28.43 | 30.50 | -0.31 | -1.08% | 19083 | 5443.046 | 1.22% | | 301601 | 惠通科技 | 28.39 | 95.63 | -0.31 | -1.08% | 15985 | 4546.71 | 1.89% | | 300809 | 华辰装备 | 39.15 | 210.14 | -0.43 | -1.09% | 29370 | 11626.63 | 1.95% | | 920204 | 沪江材料 | 18.20 | 84.98 | -0.20 | -1.09% | 4973 | 907.578 | 0.99% | | 300416 | 苏试试验 | 19.10 | 40.50 | -0.21 | -1.09% | 194495 | 37528.3 | 3.85% | | 601010 | 文峰股份 | 2.70 | 46.76 | -0.03 | -1.10% | 245083 | 6647.75 | 1.33% | | 300717 | 华信新材 | 20.57 | 37.10 | -0.23 | -1.11% | 12399 | 2576.99 | 1.22% | | 301491 | 汉桑科技 | 56.94 | 33.63 | -0.64 | -1.11% | 6181 | 3545.8 | 2.28% | | 300304 | 云意电气 | 13.23 | 27.33 | -0.15 | -1.12% | 175659 | 23345.47 | 2.06% | | 920050 | 爱舍伦 | 37.64 | 28.29 | -0.43 | -1.13% | 13519 | 5104.718 | 7.47% | | 920720 | 吉冈精密 | 13.97 | 63.85 | -0.16 | -1.13% | 15367 | 2150.614 | 2.15% | | 000727 | 冠捷科技 | 2.60 | -20.03 | -0.03 | -1.14% | 658233 | 17271.95 | 1.45% | | 300907 | 康平科技 | 29.30 | 42.18 | -0.34 | -1.15% | 11151 | 3309.42 | 1.16% | | 688607 | 康众医疗 | 63.30 | 1030.32 | -0.74 | -1.16% | 27379.06 | 17933.46 | 3.11% | | 300201 | 海伦哲 | 8.54 | 32.28 | -0.10 | -1.16% | 335135 | 28907.34 | 3.34% | | 002516 | 旷达科技 | 6.79 | 55.29 | -0.08 | -1.16% | 139497 | 9592.16 | 0.95% | | 300885 | 海昌新材 | 26.10 | 95.10 | -0.31 | -1.17% | 46993 | 12360.97 | 2.81% | | 601222 | 林洋能源 | 5.81 | 59.34 | -0.07 | -1.19% | 176266 | 10323.37 | 0.86% | | 301202 | 朗威股份 | 41.42 | 61.67 | -0.50 | -1.19% | 16232 | 6880.729 | 4.37% | | 301272 | 英华特 | 40.95 | 60.56 | -0.50 | -1.21% | 6631 | 2759.84 | 2.12% | | 603016 | 新宏泰 | 31.08 | 69.49 | -0.38 | -1.21% | 11227 | 3530.9 | 0.76% | | 688377 | 迪威尔 | 42.33 | 73.90 | -0.52 | -1.21% | 7683.849 | 3296.308 | 0.39% | | 300128 | 锦富技术 | 7.29 | -34.57 | -0.09 | -1.22% | 211481 | 15501.09 | 1.63% | | 301310 | 鑫宏业 | 39.62 | 47.18 | -0.49 | -1.22% | 9400 | 3749.56 | 1.87% | | 002387 | 维信诺 | 8.89 | -5.33 | -0.11 | -1.22% | 126972 | 11370.65 | 0.91% | | 301559 | 中集环科 | 17.72 | 47.61 | -0.22 | -1.23% | 20841 | 3716.64 | 2.32% | | 603988 | 中电电机 | 37.66 | 208.38 | -0.47 | -1.23% | 124291 | 47948.01 | 5.28% | | 300927 | 江天化学 | 31.92 | 16.94 | -0.40 | -1.24% | 160912 | 50946.28 | 11.42% | | 605089 | 味知香 | 29.29 | 55.60 | -0.37 | -1.25% | 16057 | 4689.16 | 1.16% | | 300279 | 和晶科技 | 8.69 | 65.51 | -0.11 | -1.25% | 226617 | 19852.71 | 4.65% | | 688697 | 纽威数控 | 15.61 | 23.49 | -0.20 | -1.27% | 26534.91 | 4181.35 | 0.58% | | 603879 | 永悦科技 | 6.23 | -15.88 | -0.08 | -1.27% | 81667 | 5161.22 | 2.27% | | 688631 | 莱斯信息 | 69.05 | 177.43 | -0.89 | -1.27% | 19002.66 | 13179.24 | 2.93% | | 300217 | 东方电热 | 5.41 | 42.39 | -0.07 | -1.28% | 352096 | 19157.35 | 2.87% | | 603982 | 泉峰汽车 | 8.49 | -8.46 | -0.11 | -1.28% | 47637 | 4083.07 | 1.40% | | 002080 | 中材科技 | 42.38 | 40.33 | -0.55 | -1.28% | 744392.9 | 324270.2 | 4.44% | | 920735 | 德源药业 | 34.27 | 18.22 | -0.45 | -1.30% | 16484 | 5661.178 | 1.59% | | 300864 | 南大环境 | 21.88 | 22.36 | -0.29 | -1.31% | 27750 | 6145.73 | 1.76% | | 301626 | 苏州天脉 | 177.18 | 109.26 | -2.35 | -1.31% | 13028 | 23313.03 | 2.48% | | 688055 | 龙腾光电 | 3.75 | -61.86 | -0.05 | -1.32% | 59889.82 | 2267.824 | 0.18% | | 301036 | 双乐股份 | 32.84 | 44.91 | -0.44 | -1.32% | 7757 | 2564.54 | 1.10% | | 603900 | 莱绅通灵 | 10.39 | -51.76 | -0.14 | -1.33% | 777976 | 83088.98 | 22.76% | | 920946 | 森萱医药 | 11.08 | 34.77 | -0.15 | -1.34% | 28812 | 3193.383 | 0.68% | | 603819 | 神力股份 | 12.39 | 102.47 | -0.17 | -1.35% | 38750 | 4837.66 | 1.78% | | 920834 | 三维装备 | 15.30 | 41.46 | -0.21 | -1.35% | 10577 | 1620.353 | 1.68% | | 000525 | 红太阳 | 5.80 | 84.16 | -0.08 | -1.36% | 196892 | 11487.87 | 1.77% | | 301072 | 中捷精工 | 23.01 | -46.31 | -0.32 | -1.37% | 12694 | 2966.06 | 1.89% | | 301258 | 富士莱 | 34.44 | 41.56 | -0.48 | -1.37% | 10179 | 3550.37 | 1.14% | | 603787 | 新日股份 | 12.79 | 50.39 | -0.18 | -1.39% | 40878 | 5292.95 | 1.78% | | 605389 | 长龄液压 | 77.73 | 98.65 | -1.10 | -1.40% | 10416 | 8122.14 | 0.76% | | 603810 | 丰山集团 | 16.23 | 94.17 | -0.23 | -1.40% | 22629 | 3704.24 | 1.37% | | 300354 | 东华测试 | 42.94 | 47.86 | -0.61 | -1.40% | 16717 | 7249.94 | 2.06% | | 300610 | 晨化股份 | 11.96 | 36.72 | -0.17 | -1.40% | 32010 | 3882.49 | 1.99% | | 603699 | 纽威股份 | 61.20 | 32.91 | -0.87 | -1.40% | 49160 | 30738.63 | 0.65% | | 000777 | 中核科技 | 25.32 | 43.11 | -0.36 | -1.40% | 96284 | 24617.09 | 2.51% | | 301215 | 中汽股份 | 6.98 | 45.13 | -0.10 | -1.41% | 102712 | 7261.02 | 0.78% | | 300926 | 博俊科技 | 30.41 | 15.14 | -0.44 | -1.43% | 32432 | 9956.391 | 1.09% | | 603201 | 常润股份 | 17.15 | 12.70 | -0.25 | -1.44% | 11632 | 2013.3 | 0.62% | | 301505 | 苏州规划 | 25.82 | 139.77 | -0.38 | -1.45% | 34233 | 9055.62 | 4.57% | | 301210 | 金杨精密 | 36.48 | 78.40 | -0.54 | -1.46% | 13944 | 5145.15 | 3.21% | | 300342 | 天银机电 | 52.65 | 376.76 | -0.78 | -1.46% | 408342 | 216634 | 9.75% | | 600862 | 中航高科 | 24.93 | 33.17 | -0.37 | -1.46% | 212878 | 53699.77 | 1.53% | | 688337 | 普源精电 | 37.70 | 100.36 | -0.56 | -1.46% | 20370.31 | 7818.152 | 1.10% | | 603276 | 恒兴新材 | 18.17 | 92.49 | -0.27 | -1.46% | 13772 | 2537.22 | 1.82% | | 301030 | 仕净科技 | 12.77 | -2.27 | -0.19 | -1.47% | 48506 | 6266.44 | 2.40% | | 300292 | 吴通控股 | 4.66 | 59.92 | -0.07 | -1.48% | 411861 | 19381.43 | 3.69% | | 920305 | *ST云创 | 9.93 | -7.49 | -0.15 | -1.49% | 17885 | 1782.174 | 2.21% | | 688657 | 浩辰软件 | 58.88 | 55.22 | -0.89 | -1.49% | 9719.028 | 5817.462 | 2.37% | | 920931 | 无锡鼎邦 | 14.53 | 74.65 | -0.22 | -1.49% | 23613 | 3416.11 | 8.21% | | 920035 | 精创电气 | 39.22 | 38.41 | -0.60 | -1.51% | 5250 | 2072.009 | 4.03% | | 002239 | 奥特佳 | 3.25 | 85.40 | -0.05 | -1.52% | 691199.1 | 22596.63 | 2.12% | | 300623 | 捷捷微电 | 34.86 | 59.52 | -0.54 | -1.53% | 576266 | 207216.6 | 7.51% | | 603334 | 丰倍生物 | 47.61 | 44.24 | -0.74 | -1.53% | 10431 | 5029.71 | 3.36% | | 301329 | 信音电子 | 24.44 | 59.26 | -0.38 | -1.53% | 30340 | 7523.729 | 7.06% | | 002513 | 蓝丰生化 | 7.07 | -18.36 | -0.11 | -1.53% | 96743 | 6925.46 | 3.35% | | 301010 | 晶雪节能 | 21.82 | 108.96 | -0.34 | -1.53% | 32214 | 7183.689 | 2.98% | | 300258 | 精锻科技 | 13.37 | 57.73 | -0.21 | -1.55% | 104247 | 14094.27 | 1.83% | | 002808 | *ST恒久 | 5.71 | -28.06 | -0.09 | -1.55% | 48297 | 2820.18 | 2.93% | | 688693 | 锴威特 | 41.30 | -28.13 | -0.66 | -1.57% | 11995.24 | 5023.182 | 3.08% | | 300337 | 银邦股份 | 15.57 | 1053.42 | -0.25 | -1.58% | 481630 | 75914.74 | 6.77% | | 920006 | 晟楠科技 | 26.71 | -251.17 | -0.43 | -1.58% | 11235 | 3014.986 | 2.35% | | 301045 | 天禄科技 | 36.58 | 124.47 | -0.59 | -1.59% | 45971 | 17349.59 | 7.19% | | 605133 | 嵘泰股份 | 32.08 | 48.97 | -0.52 | -1.60% | 44996 | 14607.38 | 1.59% | | 301076 | 新瀚新材 | 44.30 | 117.90 | -0.72 | -1.60% | 31253 | 14030.14 | 2.85% | | 688633 | 星球石墨 | 25.20 | 27.75 | -0.41 | -1.60% | 8190.09 | 2090.895 | 0.57% | | 300600 | 国瑞科技 | 14.12 | -79.37 | -0.23 | -1.60% | 34134 | 4850.21 | 1.16% | | 301278 | 快可电子 | 36.71 | 109.85 | -0.60 | -1.61% | 27349 | 10235.76 | 5.32% | | 002426 | 胜利精密 | 4.21 | -18.31 | -0.07 | -1.64% | 1367464 | 58546.48 | 4.02% | | 301418 | 协昌科技 | 38.53 | 180.88 | -0.65 | -1.66% | 7700 | 2998.96 | 2.62% | | 688266 | 泽璟制药-U | 85.90 | -170.52 | -1.45 | -1.66% | 19879.19 | 17247.82 | 0.75% | | 601890 | 亚星锚链 | 10.66 | 34.08 | -0.18 | -1.66% | 207074 | 22179.77 | 2.16% | | 301090 | 华润材料 | 7.69 | -27.50 | -0.13 | -1.66% | 69927 | 5410.65 | 0.48% | | 688295 | 中复神鹰 | 33.60 | -569.38 | -0.57 | -1.67% | 67806.59 | 23356.16 | 0.75% | | 300660 | 江苏雷利 | 52.19 | 73.30 | -0.89 | -1.68% | 57390 | 30484.8 | 1.28% | | 600710 | 苏美达 | 11.13 | 11.63 | -0.19 | -1.68% | 101109 | 11376.84 | 0.77% | | 002015 | 协鑫能科 | 10.49 | 26.39 | -0.18 | -1.69% | 207792 | 22057.77 | 1.28% | | 920593 | 鼎智科技 | 32.93 | 182.32 | -0.57 | -1.70% | 16374 | 5426.821 | 1.01% | | 002394 | 联发股份 | 14.33 | 13.86 | -0.25 | -1.71% | 51123 | 7392.1 | 1.58% | | 920278 | 鹿得医疗 | 9.69 | 63.02 | -0.17 | -1.72% | 38677 | 3766.513 | 5.22% | | 605258 | 协和电子 | 32.36 | 41.04 | -0.57 | -1.73% | 11877 | 3897.49 | 1.35% | | 002685 | 华东重机 | 6.80 | 53.03 | -0.12 | -1.73% | 240229 | 16360.09 | 2.38% | | 688166 | 博瑞医药 | 47.68 | 324.97 | -0.85 | -1.75% | 48578.31 | 23417.92 | 1.15% | | 920121 | 江天科技 | 43.12 | 26.34 | -0.77 | -1.75% | 7742 | 3357.606 | 6.51% | | 600770 | 综艺股份 | 6.68 | 177.70 | -0.12 | -1.76% | 842588 | 56769.16 | 6.48% | | 688186 | 广大特材 | 24.45 | 24.14 | -0.44 | -1.77% | 57792.55 | 14335.19 | 2.06% | | 603660 | 苏州科达 | 10.51 | -30.48 | -0.19 | -1.78% | 165559 | 17407.08 | 2.90% | | 688426 | 康为世纪 | 26.91 | -21.98 | -0.49 | -1.79% | 4925.75 | 1343.365 | 1.28% | | 920547 | 无锡晶海 | 25.24 | 37.17 | -0.46 | -1.79% | 8923 | 2261.99 | 2.37% | | 603291 | 联合水务 | 11.50 | 59.82 | -0.21 | -1.79% | 31531 | 3671.56 | 2.43% | | 688192 | 迪哲医药-U | 57.90 | -30.97 | -1.06 | -1.80% | 14136.9 | 8278.569 | 0.31% | | 603248 | 锡华科技 | 22.90 | 52.83 | -0.42 | -1.80% | 45036 | 10338.9 | 6.50% | | 688003 | 天准科技 | 81.20 | 128.09 | -1.50 | -1.81% | 31959.4 | 26187.29 | 1.64% | | 300320 | 海达股份 | 10.26 | 29.12 | -0.19 | -1.82% | 81709 | 8483.17 | 1.68% | | 603387 | 基蛋生物 | 8.63 | 20.97 | -0.16 | -1.82% | 71502 | 6225.99 | 1.41% | | 300777 | 中简科技 | 44.62 | 47.28 | -0.83 | -1.83% | 160736 | 72632.04 | 3.79% | | 920392 | 佳合科技 | 26.14 | 108.94 | -0.49 | -1.84% | 6571 | 1723.77 | 1.81% | | 688022 | 瀚川智能 | 15.98 | -3.77 | -0.30 | -1.84% | 25186.63 | 4080.143 | 1.43% | | 002585 | 双星新材 | 7.43 | -21.57 | -0.14 | -1.85% | 504426 | 38157.72 | 5.69% | | 301125 | 腾亚精工 | 20.68 | 477.10 | -0.39 | -1.85% | 36612 | 7687.03 | 2.91% | | 603155 | 新亚强 | 17.46 | 58.56 | -0.33 | -1.85% | 22412 | 3976.03 | 0.71% | | 688720 | 艾森股份 | 76.79 | 153.38 | -1.46 | -1.87% | 25245.43 | 19726.59 | 4.48% | | 688116 | 天奈科技 | 46.77 | 65.01 | -0.89 | -1.87% | 55821.51 | 26446.76 | 1.52% | | 603400 | 华之杰 | 57.80 | 35.62 | -1.10 | -1.87% | 6684 | 3902.51 | 3.34% | | 301170 | 锡南科技 | 29.27 | 26.05 | -0.56 | -1.88% | 10325 | 3068.98 | 3.08% | | 688450 | 光格科技 | 29.24 | -24.28 | -0.56 | -1.88% | 6287.119 | 1861.939 | 1.28% | | 920699 | 海达尔 | 50.09 | 28.76 | -0.96 | -1.88% | 2043 | 1028.243 | 0.98% | | 301106 | 骏成科技 | 31.78 | 33.75 | -0.61 | -1.88% | 11161 | 3579.31 | 1.09% | | 300549 | 优德精密 | 18.73 | 257.19 | -0.36 | -1.89% | 23260 | 4423.63 | 2.30% | | 603035 | 常熟汽饰 | 15.47 | 14.60 | -0.30 | -1.90% | 44197 | 6899.02 | 1.21% | | 300575 | 中旗股份 | 6.69 | -20.82 | -0.13 | -1.91% | 115279 | 7745.68 | 3.36% | | 603912 | 佳力图 | 8.72 | -235.26 | -0.17 | -1.91% | 141905 | 12564.43 | 2.62% | | 002564 | 天沃科技 | 7.60 | 85.69 | -0.15 | -1.94% | 126396 | 9689.54 | 1.47% | | 603928 | 兴业股份 | 15.64 | 52.56 | -0.31 | -1.94% | 37022 | 5878.52 | 1.41% | | 002077 | 大港股份 | 17.59 | 229.81 | -0.35 | -1.95% | 432558 | 77681.88 | 7.45% | | 002576 | 通达动力 | 17.43 | 33.97 | -0.35 | -1.97% | 29766 | 5264.21 | 1.84% | | 605123 | 派克新材 | 115.50 | 55.01 | -2.32 | -1.97% | 54010 | 63536.56 | 4.46% | | 688001 | 华兴源创 | 32.34 | -48.84 | -0.65 | -1.97% | 30460.91 | 10055.39 | 0.69% | | 603585 | 苏利股份 | 21.37 | 33.34 | -0.43 | -1.97% | 28020 | 6016.37 | 1.53% | | 300952 | 恒辉安防 | 48.14 | 79.54 | -0.97 | -1.98% | 47363 | 23065.88 | 4.52% | | 603312 | 西典新能 | 51.06 | 28.09 | -1.03 | -1.98% | 19327 | 9894.64 | 3.80% | | 300782 | 卓胜微 | 78.78 | -216.87 | -1.59 | -1.98% | 103304 | 82383.5 | 2.30% | | 002778 | 中晟高科 | 21.74 | -37.88 | -0.44 | -1.98% | 17578 | 3872.03 | 1.42% | | 301591 | 肯特股份 | 52.68 | 61.64 | -1.08 | -2.01% | 23262 | 12338.69 | 6.85% | | 603163 | 圣晖集成 | 101.72 | 74.82 | -2.09 | -2.01% | 40802 | 42411.68 | 4.08% | | 688106 | 金宏气体 | 22.83 | 103.10 | -0.47 | -2.02% | 63487.52 | 14724.73 | 1.32% | | 603059 | 倍加洁 | 33.49 | -80.09 | -0.69 | -2.02% | 14115 | 4823.81 | 1.41% | | 688656 | 浩欧博 | 142.00 | 247.44 | -2.93 | -2.02% | 3524.45 | 5069.698 | 0.56% | | 300982 | 苏文电能 | 21.31 | 488.35 | -0.44 | -2.02% | 36700 | 7944.05 | 1.89% | | 300507 | 苏奥传感 | 9.62 | 67.69 | -0.20 | -2.04% | 154589 | 14982.17 | 1.99% | | 920363 | 莱赛激光 | 19.23 | -370.51 | -0.40 | -2.04% | 13561 | 2635.898 | 2.65% | | 300393 | 中来股份 | 8.63 | -9.89 | -0.18 | -2.04% | 1189811 | 105811.4 | 12.45% | | 920694 | 中裕科技 | 20.58 | 25.89 | -0.43 | -2.05% | 8674 | 1794.85 | 1.39% | | 002747 | 埃斯顿 | 23.86 | -29.08 | -0.50 | -2.05% | 131013 | 31691.63 | 1.67% | | 002976 | 瑞玛精密 | 27.49 | 3058.28 | -0.58 | -2.07% | 17686 | 4926.61 | 2.65% | | 688103 | 国力电子 | 63.67 | 101.87 | -1.35 | -2.08% | 12035.62 | 7787.856 | 1.26% | | 688758 | 赛分科技 | 18.38 | 61.79 | -0.39 | -2.08% | 35547.59 | 6593.362 | 1.19% | | 300836 | 佰奥智能 | 61.69 | 95.39 | -1.31 | -2.08% | 13592 | 8476.78 | 2.15% | | 600973 | 宝胜股份 | 7.05 | -36.43 | -0.15 | -2.08% | 326052 | 23101.51 | 2.38% | | 688013 | 天臣医疗 | 42.51 | 42.54 | -0.91 | -2.10% | 8837.938 | 3813.771 | 1.09% | | 002380 | 科远智慧 | 29.30 | 22.66 | -0.63 | -2.10% | 61681 | 18419.52 | 4.35% | | 301238 | 瑞泰新材 | 20.91 | 289.67 | -0.45 | -2.11% | 63463 | 13457.64 | 0.87% | | 605218 | 伟时电子 | 19.01 | 82.74 | -0.41 | -2.11% | 15126 | 2918.71 | 0.71% | | 600406 | 国电南瑞 | 24.97 | 25.11 | -0.54 | -2.12% | 897135.1 | 225146.3 | 1.12% | | 603358 | 华达科技 | 52.50 | 58.98 | -1.14 | -2.13% | 27163 | 14394.1 | 0.60% | | 688698 | 伟创电气 | 91.20 | 75.30 | -2.00 | -2.15% | 37167.44 | 34431 | 1.74% | | 688390 | 固德威 | 90.49 | 2063.26 | -1.99 | -2.15% | 81330.1 | 75221.8 | 3.35% | | 600584 | 长电科技 | 48.97 | 58.93 | -1.08 | -2.16% | 721163.1 | 357792.2 | 4.03% | | 603344 | 星德胜 | 31.71 | 31.80 | -0.70 | -2.16% | 25761 | 8297.09 | 4.77% | | 603339 | 四方科技 | 13.98 | 27.72 | -0.31 | -2.17% | 43117 | 6043.3 | 1.39% | | 002091 | 江苏国泰 | 9.01 | 12.72 | -0.20 | -2.17% | 211178 | 19216.63 | 1.32% | | 002255 | 海陆重工 | 12.13 | 22.10 | -0.27 | -2.18% | 211979 | 25964.66 | 3.32% | | 603800 | 洪田股份 | 42.34 | 93.40 | -0.96 | -2.22% | 38863 | 16591.66 | 1.87% | | 300382 | 斯莱克 | 14.54 | -87.82 | -0.33 | -2.22% | 112479 | 16503.46 | 1.73% | | 688096 | 京源环保 | 8.74 | -109.79 | -0.20 | -2.24% | 44129.26 | 3930.926 | 1.87% | | 301226 | 祥明智能 | 30.06 | 114.58 | -0.69 | -2.24% | 22634 | 6914.26 | 2.08% | | 300215 | 电科院 | 8.26 | -364.67 | -0.19 | -2.25% | 259521 | 21515.53 | 5.19% | | 300855 | 图南股份 | 38.34 | 114.59 | -0.89 | -2.27% | 62448 | 24445.17 | 2.22% | | 603380 | 易德龙 | 40.41 | 29.29 | -0.94 | -2.27% | 18185 | 7472.59 | 1.13% | | 002692 | 远程股份 | 5.48 | 57.69 | -0.13 | -2.32% | 98432 | 5464.93 | 1.37% | | 300211 | *ST亿通 | 8.79 | -96.04 | -0.21 | -2.33% | 24227 | 2147.72 | 0.81% | | 002079 | 苏州固锝 | 10.86 | 90.93 | -0.26 | -2.34% | 399812 | 43933.09 | 4.94% | | 002866 | 传艺科技 | 18.37 | -104.94 | -0.44 | -2.34% | 53436 | 9929.449 | 2.95% | | 603269 | 海鸥股份 | 12.10 | 35.18 | -0.29 | -2.34% | 58755 | 7189.22 | 1.90% | | 920167 | 同享科技 | 18.72 | -136.19 | -0.45 | -2.35% | 20617 | 3903.777 | 3.15% | | 603185 | 弘元绿能 | 28.47 | -23.38 | -0.69 | -2.37% | 271322 | 79243.52 | 4.00% | | 300585 | 奥联电子 | 17.32 | -1086.54 | -0.42 | -2.37% | 37496 | 6547.18 | 2.34% | | 603985 | 恒润股份 | 16.47 | -24268.92 | -0.40 | -2.37% | 69476 | 11578.3 | 1.58% | | 301016 | 雷尔伟 | 24.92 | 82.68 | -0.61 | -2.39% | 28114 | 7163.4 | 1.36% | | 003015 | 日久光电 | 15.80 | 50.43 | -0.39 | -2.41% | 54458 | 8704.609 | 2.20% | | 002438 | 江苏神通 | 16.53 | 27.84 | -0.41 | -2.42% | 175095 | 29399.35 | 3.73% | | 002787 | 华源控股 | 12.46 | 42.76 | -0.31 | -2.43% | 78208 | 9839.08 | 3.12% | | 688558 | 国盛智科 | 32.10 | 28.49 | -0.80 | -2.43% | 11608.01 | 3782.883 | 0.88% | | 688429 | 时创能源 | 15.23 | -15.62 | -0.38 | -2.43% | 35911.56 | 5563.394 | 3.00% | | 002409 | 雅克科技 | 95.60 | 49.51 | -2.39 | -2.44% | 111191 | 106923.1 | 3.49% | | 600736 | 苏州高新 | 7.14 | 47.76 | -0.18 | -2.46% | 384225 | 27683.99 | 3.34% | | 688178 | 万德斯 | 24.44 | -17.92 | -0.63 | -2.51% | 3656.83 | 902.0317 | 0.43% | | 300260 | 新莱应材 | 56.23 | 132.14 | -1.45 | -2.51% | 88700 | 50475.09 | 3.08% | | 603890 | 春秋电子 | 15.07 | 22.80 | -0.39 | -2.52% | 126246 | 19309.84 | 2.77% | | 603007 | *ST花王 | 5.79 | -6.70 | -0.15 | -2.53% | 112237 | 6527.17 | 1.64% | | 301389 | 隆扬电子 | 48.77 | 124.23 | -1.28 | -2.56% | 30688 | 15160.44 | 3.63% | | 301003 | 江苏博云 | 45.79 | 36.52 | -1.21 | -2.57% | 11523 | 5361.32 | 1.53% | | 000816 | 智慧农业 | 4.15 | -87.49 | -0.11 | -2.58% | 1510250 | 63230.21 | 10.51% | | 301611 | 珂玛科技 | 121.78 | 161.05 | -3.23 | -2.58% | 57545 | 72052.85 | 3.93% | | 002245 | 蔚蓝锂芯 | 17.28 | 27.73 | -0.46 | -2.59% | 333231 | 58234.06 | 3.07% | | 603375 | 盛景微 | 38.88 | 169.15 | -1.04 | -2.61% | 19091 | 7542.92 | 2.99% | | 603366 | 日出东方 | 10.07 | 45.04 | -0.27 | -2.61% | 301759 | 30643.99 | 3.71% | | 300936 | 中英科技 | 40.55 | -857.65 | -1.09 | -2.62% | 12079 | 4973.66 | 2.55% | | 002182 | 宝武镁业 | 19.28 | 204.93 | -0.52 | -2.63% | 538865 | 105395.4 | 6.23% | | 300563 | 神宇股份 | 36.77 | 102.26 | -1.00 | -2.65% | 73839 | 27456.85 | 5.76% | | 688478 | 晶升股份 | 37.85 | -440.38 | -1.03 | -2.65% | 24142.71 | 9307.8 | 2.33% | | 000518 | *ST四环 | 2.56 | -24.39 | -0.07 | -2.66% | 316488 | 8052.7 | 3.07% | | 002635 | 安洁科技 | 14.12 | 66.05 | -0.39 | -2.69% | 118442 | 16953.67 | 3.00% | | 300580 | 贝斯特 | 24.52 | 40.89 | -0.68 | -2.70% | 52965 | 13231.26 | 1.12% | | 002553 | 南方精工 | 27.59 | 28.30 | -0.77 | -2.72% | 124984 | 34718.09 | 4.98% | | 603158 | 腾龙股份 | 10.35 | 32.52 | -0.29 | -2.73% | 115861 | 12125.36 | 2.36% | | 603370 | 华新精科 | 49.85 | 49.11 | -1.40 | -2.73% | 19182 | 9638.93 | 5.60% | | 603915 | 国茂股份 | 16.91 | 41.08 | -0.48 | -2.76% | 71830 | 12377.64 | 1.09% | | 603381 | 永臻股份 | 22.47 | 58.01 | -0.64 | -2.77% | 88333 | 20117.82 | 6.21% | | 301115 | 联检科技 | 18.58 | 111.55 | -0.53 | -2.77% | 61584 | 11578.49 | 5.05% | | 688137 | 近岸蛋白 | 45.28 | -48.87 | -1.30 | -2.79% | 14056.38 | 6473.395 | 4.30% | | 688261 | 东微半导 | 99.78 | 210.34 | -2.90 | -2.82% | 29730.94 | 29992.81 | 2.44% | | 300196 | 长海股份 | 16.13 | 19.99 | -0.47 | -2.83% | 85474 | 14028.02 | 3.46% | | 300644 | 南京聚隆 | 34.58 | 29.66 | -1.01 | -2.84% | 32356 | 11347.04 | 3.71% | | 603005 | 晶方科技 | 31.02 | 59.15 | -0.91 | -2.85% | 307868 | 97206 | 4.72% | | 301168 | 通灵股份 | 42.62 | 112.96 | -1.26 | -2.87% | 11872 | 5150.9 | 1.25% | | 920100 | 三协电机 | 65.20 | 79.89 | -1.93 | -2.88% | 7029 | 4634.082 | 4.11% | | 688371 | 菲沃泰 | 20.22 | 144.75 | -0.60 | -2.88% | 19042.3 | 3902.424 | 0.57% | | 605058 | 澳弘电子 | 30.20 | 29.17 | -0.90 | -2.89% | 17039 | 5220 | 1.19% | | 605588 | 冠石科技 | 56.90 | -90.67 | -1.70 | -2.90% | 12937 | 7514.55 | 1.77% | | 300429 | 强力新材 | 15.38 | -45.80 | -0.46 | -2.90% | 163961 | 25482.9 | 4.11% | | 301179 | 泽宇智能 | 16.84 | 47.00 | -0.51 | -2.94% | 38138 | 6546.69 | 1.61% | | 300584 | 海辰药业 | 44.43 | 119.06 | -1.35 | -2.95% | 35056 | 15740.33 | 4.27% | | 300964 | 本川智能 | 57.83 | 125.41 | -1.76 | -2.95% | 20358 | 11945.55 | 3.64% | | 301285 | 鸿日达 | 74.43 | -275.47 | -2.27 | -2.96% | 19116 | 14640.13 | 2.44% | | 603530 | 神马电力 | 44.80 | 51.97 | -1.37 | -2.97% | 28990 | 13214.01 | 0.68% | | 601100 | 恒立液压 | 108.96 | 52.10 | -3.34 | -2.97% | 78723 | 86603.55 | 0.59% | | 301421 | 波长光电 | 103.22 | 374.35 | -3.18 | -2.99% | 28572 | 29832.21 | 6.17% | | 603878 | 武进不锈 | 9.05 | 121.23 | -0.28 | -3.00% | 332442 | 30418.29 | 5.92% | | 603416 | 信捷电气 | 55.06 | 36.90 | -1.71 | -3.01% | 24144 | 13543.76 | 1.73% | | 001332 | 锡装股份 | 55.38 | 24.77 | -1.72 | -3.01% | 9422 | 5316.32 | 1.96% | | 300421 | 力星股份 | 28.63 | 149.89 | -0.89 | -3.01% | 113193 | 32821.21 | 4.91% | | 605319 | 无锡振华 | 23.43 | 18.39 | -0.73 | -3.02% | 44219 | 10531.27 | 1.47% | | 603507 | 振江股份 | 28.47 | 92.25 | -0.89 | -3.03% | 61985 | 17865.28 | 3.41% | | 603955 | 大千生态 | 29.01 | -170.55 | -0.91 | -3.04% | 12617 | 3736.84 | 0.93% | | 603489 | 八方股份 | 30.51 | 90.05 | -0.97 | -3.08% | 27040 | 8431.03 | 1.15% | | 688350 | 富淼科技 | 24.11 | 420.95 | -0.77 | -3.09% | 40879.26 | 10034.58 | 3.10% | | 002024 | ST易购 | 1.55 | 169.49 | -0.05 | -3.13% | 390003 | 6107.77 | 0.42% | | 688488 | 艾迪药业 | 16.95 | -81.88 | -0.55 | -3.14% | 60358.37 | 10434.31 | 1.43% | | 300709 | 精研科技 | 46.60 | 50.77 | -1.52 | -3.16% | 49890 | 23649.84 | 3.34% | | 688257 | 新锐股份 | 53.26 | 63.62 | -1.74 | -3.16% | 41418.84 | 22364.81 | 1.64% | | 300346 | 南大光电 | 56.80 | 128.23 | -1.87 | -3.19% | 327240 | 188454.4 | 4.99% | | 300373 | 扬杰科技 | 87.13 | 36.22 | -2.87 | -3.19% | 248077 | 218344.7 | 4.58% | | 603929 | 亚翔集成 | 153.30 | 51.16 | -5.05 | -3.19% | 54875 | 85855.95 | 2.57% | | 301180 | 万祥科技 | 17.25 | -244.35 | -0.57 | -3.20% | 25352 | 4454.65 | 1.54% | | 603188 | 亚邦股份 | 5.14 | -12.76 | -0.17 | -3.20% | 702868.9 | 36882.34 | 12.33% | | 300905 | 宝丽迪 | 36.40 | 46.72 | -1.21 | -3.22% | 40932 | 15190.23 | 2.94% | | 688069 | 德林海 | 23.41 | -38.50 | -0.78 | -3.22% | 6184.33 | 1469.481 | 0.55% | | 301012 | 扬电科技 | 27.31 | 104.60 | -0.91 | -3.22% | 60213 | 16742.58 | 3.06% | | 603179 | 新泉股份 | 87.00 | 48.58 | -2.92 | -3.25% | 99548 | 88513.68 | 1.95% | | 603013 | 亚普股份 | 24.60 | 23.21 | -0.83 | -3.26% | 35698 | 8942.96 | 0.70% | | 603666 | 亿嘉和 | 31.84 | -36.31 | -1.08 | -3.28% | 44145 | 14240.44 | 2.15% | | 300933 | 中辰股份 | 9.13 | 233.59 | -0.31 | -3.28% | 192725 | 17817.17 | 3.52% | | 600522 | 中天科技 | 21.13 | 25.17 | -0.72 | -3.30% | 960192.9 | 204791.9 | 2.81% | | 920284 | 灵鸽科技 | 35.78 | -127.19 | -1.22 | -3.30% | 19895 | 7233.943 | 2.94% | | 605167 | 利柏特 | 17.78 | 36.60 | -0.61 | -3.32% | 86208 | 15576.65 | 1.92% | | 603097 | 江苏华辰 | 34.58 | 56.40 | -1.19 | -3.33% | 37039 | 12965 | 2.31% | | 688605 | 先锋精科 | 68.80 | 69.37 | -2.37 | -3.33% | 36491.23 | 25535.55 | 3.37% | | 300450 | 先导智能 | 57.51 | 104.25 | -1.99 | -3.34% | 570168 | 335028.3 | 3.66% | | 300708 | 聚灿光电 | 10.15 | 45.59 | -0.36 | -3.43% | 433274 | 44645.07 | 6.10% | | 600889 | 南京化纤 | 17.18 | -18.42 | -0.62 | -3.48% | 50021 | 8782.48 | 1.37% | | 300554 | 三超新材 | 24.92 | -25.05 | -0.90 | -3.49% | 38973 | 9912.36 | 4.92% | | 301393 | 昊帆生物 | 53.97 | 42.56 | -1.99 | -3.56% | 14651 | 8054.71 | 3.48% | | 301093 | 华兰股份 | 77.87 | 252.44 | -2.90 | -3.59% | 74885 | 61064.2 | 4.77% | | 688689 | 银河微电 | 32.22 | 56.71 | -1.20 | -3.59% | 33133.93 | 10984.97 | 2.57% | | 601218 | 吉鑫科技 | 5.60 | 50.16 | -0.21 | -3.61% | 440359 | 24828.61 | 4.54% | | 301229 | 纽泰格 | 20.19 | 94.81 | -0.76 | -3.63% | 32345 | 6664.57 | 2.50% | | 603355 | 莱克电气 | 32.91 | 19.40 | -1.25 | -3.66% | 34228 | 11556.66 | 0.60% | | 688052 | 纳芯微 | 188.80 | -226.32 | -7.26 | -3.70% | 31651.83 | 61692.53 | 2.22% | | 002463 | 沪电股份 | 69.36 | 38.62 | -2.67 | -3.71% | 550415 | 386472.2 | 2.86% | | 603203 | 快克智能 | 36.75 | 37.63 | -1.42 | -3.72% | 33379 | 12482.43 | 1.34% | | 688508 | 芯朋微 | 71.68 | 44.41 | -2.77 | -3.72% | 65562.43 | 47985.06 | 4.99% | | 002484 | 江海股份 | 30.83 | 37.72 | -1.20 | -3.75% | 240749 | 75927.8 | 2.93% | | 301360 | 荣旗科技 | 78.66 | 132.38 | -3.07 | -3.76% | 13904 | 11292.53 | 5.46% | | 301026 | 浩通科技 | 37.92 | 44.54 | -1.48 | -3.76% | 247566 | 96366.91 | 21.66% | | 688381 | 帝奥微 | 25.06 | -69.16 | -0.99 | -3.80% | 45975.91 | 11755.54 | 2.40% | | 300655 | 晶瑞电材 | 17.70 | -366.00 | -0.71 | -3.86% | 470381 | 84539.31 | 4.41% | | 605111 | 新洁能 | 46.60 | 44.30 | -1.87 | -3.86% | 346037 | 165050.3 | 8.33% | | 688502 | 茂莱光学 | 398.80 | 371.23 | -16.20 | -3.90% | 6970.05 | 28232.32 | 4.15% | | 300931 | 通用电梯 | 10.82 | -39.30 | -0.44 | -3.91% | 33344 | 3686.11 | 1.74% | | 300751 | 迈为股份 | 328.81 | 110.61 | -13.41 | -3.92% | 121109 | 407997.6 | 6.26% | | 920068 | 天工股份 | 20.23 | 122.88 | -0.83 | -3.94% | 60527 | 12407.66 | 9.65% | | 300881 | 盛德鑫泰 | 39.81 | 23.73 | -1.64 | -3.96% | 19664 | 7999.56 | 3.43% | | 688259 | 创耀科技 | 43.47 | 58.99 | -1.81 | -4.00% | 21220.5 | 9411.067 | 1.90% | | 688097 | 博众精工 | 39.72 | 37.20 | -1.66 | -4.01% | 53560.43 | 21798.89 | 1.20% | | 300402 | 宝色股份 | 23.90 | 97.78 | -1.00 | -4.02% | 166340 | 40317.86 | 6.83% | | 920914 | 远航精密 | 30.98 | 46.53 | -1.30 | -4.03% | 20351 | 6411.005 | 2.04% | | 603115 | 海星股份 | 24.11 | 28.59 | -1.02 | -4.06% | 74385 | 18152.5 | 3.08% | | 600268 | 国电南自 | 12.95 | 29.47 | -0.57 | -4.22% | 356640 | 46784.1 | 3.53% | | 300466 | 赛摩智能 | 10.42 | -72.98 | -0.46 | -4.23% | 212966 | 22569.26 | 4.74% | | 301181 | 标榜股份 | 40.43 | 37.90 | -1.79 | -4.24% | 17768 | 7326.351 | 1.99% | | 688535 | 华海诚科 | 129.92 | 495.07 | -5.76 | -4.25% | 31866.45 | 42695.45 | 6.07% | | 688700 | 东威科技 | 41.18 | 142.49 | -1.83 | -4.25% | 85843.79 | 36091 | 2.88% | | 300165 | ST天瑞 | 4.94 | -26.70 | -0.22 | -4.26% | 155546 | 7747.11 | 3.70% | | 000700 | 模塑科技 | 12.78 | 25.38 | -0.57 | -4.27% | 430223 | 55834.94 | 4.69% | | 688093 | 世华科技 | 36.85 | 25.80 | -1.65 | -4.29% | 28549.15 | 10755.99 | 1.09% | | 688503 | 聚和材料 | 73.15 | 75.04 | -3.31 | -4.33% | 96768.87 | 74099.57 | 4.82% | | 603283 | 赛腾股份 | 49.81 | 28.13 | -2.26 | -4.34% | 122239 | 62137.85 | 4.51% | | 002156 | 通富微电 | 51.76 | 79.70 | -2.35 | -4.34% | 1224542 | 651858.2 | 8.07% | | 688286 | 敏芯股份 | 82.32 | 93.41 | -3.75 | -4.36% | 19964.22 | 16784.79 | 3.56% | | 603286 | 日盈电子 | 69.86 | -492.67 | -3.19 | -4.37% | 47238 | 33933.11 | 4.09% | | 301687 | 新广益 | 58.03 | 65.56 | -2.65 | -4.37% | 30917 | 18195.02 | 10.47% | | 688531 | 日联科技 | 72.68 | 73.80 | -3.34 | -4.39% | 25634.02 | 19091.35 | 2.40% | | 001400 | 江顺科技 | 96.19 | 52.01 | -4.54 | -4.51% | 21474 | 21123.5 | 14.32% | | 603078 | 江化微 | 25.77 | 109.02 | -1.23 | -4.56% | 419965 | 111080.9 | 10.89% | | 300265 | 通光线缆 | 13.16 | 227.76 | -0.64 | -4.64% | 241886 | 31838.99 | 5.18% | | 601133 | 柏诚股份 | 17.23 | 48.78 | -0.85 | -4.70% | 168982 | 29835.09 | 11.31% | | 301266 | 宇邦新材 | 43.34 | 106.06 | -2.14 | -4.71% | 59219 | 26328.5 | 5.68% | | 688711 | 宏微科技 | 31.48 | -510.41 | -1.57 | -4.75% | 73659 | 23710.11 | 3.46% | | 002496 | *ST辉丰 | 1.79 | -16.91 | -0.09 | -4.79% | 325838 | 5916.7 | 2.93% | | 002478 | 常宝股份 | 9.74 | 14.26 | -0.49 | -4.79% | 426124 | 43312.63 | 5.90% | | 002546 | 新联电子 | 8.69 | 10.37 | -0.44 | -4.82% | 588899 | 51874.86 | 7.35% | | 300842 | 帝科股份 | 111.30 | 167.46 | -5.68 | -4.86% | 110087 | 124153.7 | 8.49% | | 300617 | 安靠智电 | 42.09 | 57.55 | -2.15 | -4.86% | 61636 | 26392.68 | 4.44% | | 688386 | 泛亚微透 | 93.64 | 69.14 | -4.81 | -4.89% | 17894.29 | 17375.35 | 1.97% | | 688408 | 中信博 | 47.79 | 32.15 | -2.50 | -4.97% | 73219.58 | 36117.77 | 3.34% | | 301636 | 泽润新能 | 62.89 | 47.40 | -3.29 | -4.97% | 39276 | 25073.93 | 24.60% | | 603828 | ST柯利达 | 6.99 | -38.86 | -0.37 | -5.03% | 78992 | 5617.35 | 1.33% | | 301557 | 常友科技 | 107.27 | 52.21 | -5.68 | -5.03% | 9697 | 10656.05 | 8.75% | | 002796 | 世嘉科技 | 47.28 | 916.11 | -2.52 | -5.06% | 131953 | 63779.74 | 5.79% | | 603626 | 科森科技 | 20.59 | -31.95 | -1.10 | -5.07% | 242012 | 50629.72 | 4.36% | | 688757 | 胜科纳米 | 31.89 | 154.70 | -1.74 | -5.17% | 25030.42 | 8231.566 | 7.14% | | 688048 | 长光华芯 | 122.03 | -1396.22 | -6.99 | -5.42% | 93809.07 | 116861.9 | 5.32% | | 688218 | 江苏北人 | 21.27 | 616.16 | -1.22 | -5.42% | 39235.99 | 8493.032 | 3.31% | | 688670 | 金迪克 | 21.93 | -21.36 | -1.29 | -5.56% | 42417.67 | 9397.07 | 3.44% | | 688601 | 力芯微 | 53.38 | 131.86 | -3.16 | -5.59% | 78589.44 | 43045.07 | 5.88% | | 688300 | 联瑞新材 | 66.80 | 56.30 | -4.00 | -5.65% | 46337.65 | 31985.65 | 1.92% | | 920046 | 亿能电力 | 24.90 | 191.69 | -1.50 | -5.68% | 81873 | 20665.06 | 12.78% | | 002998 | 优彩资源 | 8.28 | 78.02 | -0.50 | -5.69% | 133821 | 11421.49 | 5.00% | | 600487 | 亨通光电 | 31.70 | 27.63 | -1.92 | -5.71% | 1053353 | 342234.9 | 4.31% | | 002150 | 正泰电源 | 24.78 | 36.28 | -1.51 | -5.74% | 271959 | 67998.46 | 7.59% | | 600078 | 澄星股份 | 12.83 | -84.31 | -0.79 | -5.80% | 543143 | 70684.28 | 8.20% | | 300707 | 威唐工业 | 18.72 | 140.13 | -1.16 | -5.84% | 202568 | 38941.17 | 14.14% | | 688515 | 裕太微-U | 120.29 | -50.85 | -7.71 | -6.02% | 21701.4 | 26938.97 | 4.36% | | 688661 | 和林微纳 | 87.04 | 341.89 | -5.61 | -6.06% | 45761.63 | 41022.32 | 3.01% | | 688176 | 亚虹医药-U | 13.41 | -21.15 | -0.87 | -6.09% | 180455.7 | 24864.72 | 4.14% | | 920026 | 卓兆点胶 | 40.22 | 93.68 | -2.69 | -6.27% | 19742 | 7990.91 | 5.30% | | 688147 | 微导纳米 | 71.59 | 101.75 | -4.81 | -6.30% | 65173.81 | 48128.77 | 1.41% | | 301665 | 泰禾股份 | 30.97 | 29.86 | -2.15 | -6.49% | 49290 | 15716.4 | 12.89% | | 002201 | 九鼎新材 | 14.61 | 121.89 | -1.02 | -6.53% | 825748.9 | 122076.5 | 13.72% | | 600370 | 三房巷 | 2.52 | -14.81 | -0.18 | -6.67% | 637547 | 16433.9 | 1.64% | | 601700 | 风范股份 | 5.87 | 245.42 | -0.43 | -6.83% | 570068 | 33788.04 | 4.99% | | 688800 | 瑞可达 | 88.50 | 60.21 | -6.60 | -6.94% | 71829.75 | 65705.63 | 3.49% | | 600475 | 华光环能 | 20.71 | 34.90 | -1.56 | -7.00% | 229598 | 48915.4 | 2.44% | | 688809 | 强一股份 | 321.50 | 118.40 | -25.50 | -7.35% | 30627.12 | 101316.2 | 12.58% | | 688376 | 美埃科技 | 68.30 | 50.12 | -5.70 | -7.70% | 39095.03 | 27336.52 | 2.89% | | 603680 | 今创集团 | 15.67 | 24.34 | -1.70 | -9.79% | 185455 | 29887.83 | 2.37% | | 002883 | 中设股份 | 10.03 | -44.33 | -1.11 | -9.96% | 169770 | 17045.36 | 11.07% | | 605288 | 凯迪股份 | 120.92 | 192.78 | -13.44 | -10.00% | 11216 | 14036.72 | 1.60% | | 603090 | 宏盛股份 | 79.88 | 121.08 | -8.88 | -10.00% | 36719 | 31017.52 | 3.67% |
|