|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 航亚科技(688510)铁路、船舶、航空航天和其他运输设备制造业上涨家数:32下跌家数:49平均涨幅:-0.22%平均换手:1.48%总成交额:191.49亿元 更新时间：2026-01-29 10:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600391 | 航发科技 | 54.97 | 405.31 | +2.29 | +4.35% | 237917 | 129658.4 | 7.21% | | 600372 | 中航机载 | 16.52 | 96.60 | +0.55 | +3.44% | 762468 | 124694.6 | 1.58% | | 300696 | 爱乐达 | 34.10 | 247.14 | +0.95 | +2.87% | 99772 | 34011.25 | 3.75% | | 300994 | 久祺股份 | 17.10 | 23.52 | +0.43 | +2.58% | 18967 | 3217.4 | 1.63% | | 000913 | 钱江摩托 | 15.74 | 15.63 | +0.37 | +2.41% | 69504 | 10902.27 | 1.51% | | 688239 | 航宇科技 | 67.40 | 68.70 | +1.37 | +2.07% | 32302.81 | 21816.14 | 1.69% | | 000008 | 神州高铁 | 3.25 | -19.50 | +0.06 | +1.88% | 443003 | 14329.71 | 1.63% | | 300775 | 三角防务 | 38.85 | 46.58 | +0.70 | +1.83% | 314553 | 121805.2 | 5.92% | | 688510 | 航亚科技 | 39.23 | 91.19 | +0.62 | +1.61% | 50870.43 | 20223.31 | 1.96% | | 600818 | 中路股份 | 9.88 | -76.35 | +0.15 | +1.54% | 34892 | 3423.38 | 1.47% | | 002105 | 信隆健康 | 7.07 | -51.88 | +0.10 | +1.43% | 63674 | 4442.28 | 1.75% | | 002985 | 北摩高科 | 38.68 | 212.36 | +0.49 | +1.28% | 95486 | 36637 | 5.44% | | 301016 | 雷尔伟 | 25.84 | 85.73 | +0.31 | +1.21% | 17212 | 4401.76 | 0.83% | | 001324 | 长青科技 | 18.91 | 54.21 | +0.18 | +0.96% | 17069 | 3226.48 | 2.09% | | 600099 | 林海股份 | 10.90 | 115.26 | +0.10 | +0.93% | 13694 | 1486.06 | 0.62% | | 603261 | *ST立航 | 28.93 | -21.48 | +0.24 | +0.84% | 24533 | 6969.71 | 3.17% | | 605298 | 必得科技 | 42.71 | 104.21 | +0.29 | +0.68% | 6995 | 2988.44 | 0.38% | | 301586 | 佳力奇 | 50.64 | 65.37 | +0.34 | +0.68% | 4208 | 2127.49 | 0.79% | | 300960 | 通业科技 | 25.35 | 82.77 | +0.17 | +0.68% | 5159 | 1304.19 | 0.39% | | 603787 | 新日股份 | 13.03 | 51.34 | +0.06 | +0.46% | 25997 | 3368.37 | 1.13% | | 688070 | 纵横股份 | 61.69 | -2499.73 | +0.20 | +0.33% | 12780.5 | 7875.224 | 1.46% | | 300906 | 日月明 | 34.78 | 40.86 | +0.11 | +0.32% | 9373 | 3227.42 | 1.30% | | 000738 | 航发控制 | 25.87 | 65.14 | +0.08 | +0.31% | 327230 | 85025.09 | 2.49% | | 603500 | 祥和实业 | 13.74 | 31.23 | +0.04 | +0.29% | 25159 | 3445.93 | 0.76% | | 600765 | 中航重机 | 20.08 | 134.17 | +0.05 | +0.25% | 224976 | 45223.97 | 1.45% | | 688297 | 中无人机 | 49.86 | 537.00 | +0.12 | +0.24% | 32248.02 | 16122.25 | 0.48% | | 301322 | 绿通科技 | 28.49 | 46.47 | +0.06 | +0.21% | 7707 | 2190.59 | 0.85% | | 920058 | 华洋赛车 | 33.49 | 33.95 | +0.06 | +0.18% | 1406 | 467.6306 | 0.51% | | 300589 | 江龙船艇 | 18.15 | -137.56 | +0.03 | +0.17% | 110199 | 19723.58 | 4.76% | | 688367 | 工大高科 | 37.32 | 265.82 | +0.06 | +0.16% | 12225.82 | 4569.96 | 1.40% | | 600316 | 洪都航空 | 41.43 | 805.35 | +0.03 | +0.07% | 59038 | 24323.31 | 0.82% | | 003009 | 中天火箭 | 69.40 | -399.48 | +0.01 | +0.01% | 23593 | 16303.3 | 1.52% | | 300123 | 亚光科技 | 7.16 | -7.82 | 0.00 | 0.00% | 275744 | 19560.17 | 2.76% | | 300159 | *ST新研 | 3.18 | -27.41 | 0.00 | 0.00% | 118791 | 3766.04 | 0.65% | | 300719 | 安达维尔 | 17.90 | 499.78 | 0.00 | 0.00% | 47772 | 8591.9 | 2.66% | | 688586 | 江航装备 | 14.44 | 366.57 | -0.01 | -0.07% | 55694.02 | 8064.344 | 0.70% | | 600679 | 上海凤凰 | 13.10 | -92.43 | -0.01 | -0.08% | 16228 | 2117.63 | 0.47% | | 301048 | 金鹰重工 | 11.85 | 29.95 | -0.01 | -0.08% | 20400 | 2417.95 | 0.38% | | 603529 | 爱玛科技 | 30.05 | 11.15 | -0.07 | -0.23% | 18454 | 5551.79 | 0.22% | | 688523 | 航天环宇 | 62.43 | 249.39 | -0.15 | -0.24% | 50515.87 | 31769.6 | 5.23% | | 605001 | 威奥股份 | 8.11 | 29.86 | -0.02 | -0.25% | 31820 | 2574.99 | 0.81% | | 603111 | 康尼机电 | 7.08 | 16.78 | -0.02 | -0.28% | 35584 | 2520.98 | 0.42% | | 688459 | 哈铁科技 | 10.05 | 36.62 | -0.03 | -0.30% | 5925.84 | 597.7565 | 0.34% | | 688543 | 国科军工 | 69.75 | 75.69 | -0.21 | -0.30% | 35439.95 | 24774.64 | 3.06% | | 600038 | 中直股份 | 37.93 | 54.43 | -0.12 | -0.32% | 37441 | 14229.79 | 0.56% | | 600967 | 内蒙一机 | 17.32 | 56.47 | -0.06 | -0.35% | 119290 | 20625.5 | 0.70% | | 300900 | 广联航空 | 33.15 | -119.44 | -0.12 | -0.36% | 155535 | 51317.15 | 6.82% | | 002933 | 新兴装备 | 35.12 | 132.64 | -0.17 | -0.48% | 9975 | 3505.91 | 0.87% | | 300600 | 国瑞科技 | 14.28 | -80.27 | -0.07 | -0.49% | 20445 | 2904.22 | 0.69% | | 920541 | 铁大科技 | 14.01 | 28.97 | -0.07 | -0.50% | 4540 | 634.0257 | 0.50% | | 300923 | 研奥股份 | 27.60 | 44.04 | -0.14 | -0.50% | 7424 | 2051.11 | 0.97% | | 688563 | 航材股份 | 70.40 | 58.11 | -0.37 | -0.52% | 26980.02 | 19193.02 | 2.31% | | 301345 | 涛涛车业 | 208.90 | 30.93 | -1.18 | -0.56% | 4228 | 8822.84 | 1.46% | | 002023 | 海特高新 | 13.85 | 80.17 | -0.08 | -0.57% | 99260 | 13797.48 | 1.34% | | 300011 | 鼎汉技术 | 8.46 | 624.23 | -0.05 | -0.59% | 99169 | 8292.591 | 1.96% | | 600862 | 中航高科 | 25.15 | 33.46 | -0.15 | -0.59% | 125088 | 31631.96 | 0.90% | | 600760 | 中航沈飞 | 55.60 | 53.66 | -0.37 | -0.66% | 100982 | 56094.07 | 0.36% | | 688009 | 中国通号 | 5.53 | 17.12 | -0.04 | -0.72% | 155927.6 | 8644.072 | 0.18% | | 920027 | 交大铁发 | 22.67 | 75.78 | -0.17 | -0.74% | 3509 | 793.6555 | 0.83% | | 000768 | 中航西飞 | 29.59 | 76.76 | -0.23 | -0.77% | 206146 | 60895.69 | 0.74% | | 002389 | 航天彩虹 | 23.88 | 267.05 | -0.20 | -0.83% | 143139 | 34102.22 | 1.45% | | 688285 | 高铁电气 | 9.57 | 62.17 | -0.09 | -0.93% | 12077.63 | 1159.454 | 0.32% | | 603508 | 思维列控 | 26.45 | 16.34 | -0.25 | -0.94% | 26792 | 7077.351 | 0.70% | | 603129 | 春风动力 | 264.90 | 22.38 | -2.60 | -0.97% | 5284 | 14060.16 | 0.35% | | 600495 | 晋西车轴 | 4.90 | 151.10 | -0.05 | -1.01% | 74677 | 3660.18 | 0.62% | | 688015 | 交控科技 | 25.09 | 34.29 | -0.26 | -1.03% | 10691.35 | 2686.542 | 0.57% | | 920006 | 晟楠科技 | 26.85 | -252.48 | -0.29 | -1.07% | 6346 | 1702.841 | 1.33% | | 688685 | 迈信林 | 53.27 | 119.29 | -0.58 | -1.08% | 11587.65 | 6170.48 | 0.79% | | 601890 | 亚星锚链 | 10.72 | 34.28 | -0.12 | -1.11% | 127529 | 13647.58 | 1.33% | | 002625 | 光启技术 | 47.69 | 142.56 | -0.55 | -1.14% | 135983 | 64805.66 | 0.63% | | 688569 | 铁科轨道 | 21.44 | 26.80 | -0.25 | -1.15% | 7244.69 | 1559.212 | 0.34% | | 601766 | 中国中车 | 6.26 | 11.89 | -0.08 | -1.26% | 1484405 | 93043.31 | 0.61% | | 600150 | 中国船舶 | 34.25 | 38.19 | -0.44 | -1.27% | 353024 | 121285.4 | 0.58% | | 001696 | 宗申动力 | 21.16 | 29.27 | -0.30 | -1.40% | 150642 | 31781.56 | 1.69% | | 300594 | 朗进科技 | 23.90 | -47.10 | -0.39 | -1.61% | 13922 | 3331.52 | 1.53% | | 300424 | 航新科技 | 18.87 | -47.86 | -0.31 | -1.62% | 73597 | 13894.86 | 3.00% | | 600893 | 航发动力 | 48.89 | 538.31 | -0.81 | -1.63% | 257416 | 126775.5 | 0.97% | | 600685 | 中船防务 | 32.52 | 54.39 | -0.63 | -1.90% | 85485 | 27856.72 | 1.04% | | 603766 | 隆鑫通用 | 15.70 | 17.92 | -0.31 | -1.94% | 107869 | 17004.9 | 0.53% | | 000697 | ST炼石 | 8.92 | -54.36 | -0.18 | -1.98% | 43922 | 3954.61 | 0.67% | | 688237 | 超卓航科 | 48.90 | 1061.44 | -1.25 | -2.49% | 6045.85 | 2972.433 | 0.67% | | 600482 | 中国动力 | 26.60 | 32.31 | -0.90 | -3.27% | 209066 | 56046.59 | 0.93% | | 688187 | 时代电气 | 58.18 | 19.91 | -2.42 | -3.99% | 91326.66 | 53325.93 | 1.05% | | 603680 | 今创集团 | 15.90 | 24.70 | -1.47 | -8.46% | 107908 | 17687.12 | 1.38% |
|