|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 渝开发(000514)重庆市上涨家数:27下跌家数:49平均涨幅:-0.89%平均换手:3.41%总成交额:251.95亿元 更新时间：2026-01-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600452 | 涪陵电力 | 12.42 | 34.94 | +0.63 | +5.34% | 994104 | 120705.5 | 9.06% | | 301533 | 威马农机 | 41.06 | 72.39 | +1.58 | +4.00% | 49245 | 20075.51 | 17.32% | | 603717 | 天域生物 | 7.83 | -19.69 | +0.25 | +3.30% | 110866 | 8614.66 | 3.82% | | 001296 | 长江材料 | 29.29 | 30.80 | +0.71 | +2.48% | 80076 | 23582.66 | 10.42% | | 301107 | 瑜欣电子 | 30.95 | 39.37 | +0.75 | +2.48% | 17415 | 5338.47 | 2.92% | | 301397 | 溯联股份 | 31.16 | 42.07 | +0.71 | +2.33% | 24209 | 7457.9 | 3.43% | | 600847 | 万里股份 | 13.44 | -43.27 | +0.28 | +2.13% | 30006 | 3984.26 | 1.96% | | 605122 | 四方新材 | 13.59 | -11.11 | +0.23 | +1.72% | 37780 | 5095.32 | 2.19% | | 688410 | 山外山 | 16.70 | 47.05 | +0.28 | +1.71% | 59666.01 | 9894.421 | 1.87% | | 001317 | 三羊马 | 48.36 | -279.36 | +0.80 | +1.68% | 29042 | 14008.79 | 3.40% | | 002168 | *ST惠程 | 4.28 | -30.61 | +0.06 | +1.42% | 103899 | 4418.489 | 1.32% | | 603100 | 川仪股份 | 24.66 | 20.07 | +0.32 | +1.31% | 54450 | 13359.48 | 1.06% | | 300006 | 莱美药业 | 5.15 | -50.68 | +0.06 | +1.18% | 393757 | 20422.35 | 3.73% | | 603976 | 正川股份 | 20.28 | 173.76 | +0.23 | +1.15% | 13185 | 2658.18 | 0.87% | | 688576 | 西山科技 | 80.63 | 48.17 | +0.90 | +1.13% | 7426.49 | 5947.19 | 3.41% | | 301526 | 国际复材 | 8.74 | 432.06 | +0.08 | +0.92% | 2323575 | 197207.5 | 16.55% | | 600116 | 三峡水利 | 6.85 | 47.28 | +0.06 | +0.88% | 207314 | 14127.14 | 1.08% | | 603758 | 秦安股份 | 14.94 | 37.21 | +0.11 | +0.74% | 69733 | 10418.96 | 1.59% | | 000565 | 渝三峡Ａ | 8.27 | 615.69 | +0.06 | +0.73% | 296863 | 24305.64 | 6.85% | | 920370 | 新安洁 | 4.21 | -22.85 | +0.03 | +0.72% | 28848 | 1215.659 | 1.10% | | 600729 | 重庆百货 | 24.60 | 10.62 | +0.16 | +0.65% | 73352 | 17984.96 | 3.81% | | 002872 | ST天圣 | 4.90 | -16.17 | +0.03 | +0.62% | 27143 | 1320.94 | 1.26% | | 920896 | 旺成科技 | 20.70 | 35.27 | +0.11 | +0.53% | 7110 | 1472.92 | 1.60% | | 603109 | 神驰机电 | 26.24 | 24.03 | +0.11 | +0.42% | 23527 | 6131.29 | 1.13% | | 603352 | 至信股份 | 44.35 | 43.13 | +0.18 | +0.41% | 43063 | 19111.81 | 9.69% | | 002558 | 巨人网络 | 43.98 | 48.05 | +0.08 | +0.18% | 325942 | 143869 | 1.68% | | 601077 | 渝农商行 | 6.48 | 6.19 | +0.01 | +0.15% | 871610 | 55961.24 | 0.99% | | 601158 | 重庆水务 | 4.57 | 26.22 | 0.00 | 0.00% | 125226 | 5713.92 | 0.26% | | 600917 | 重庆燃气 | 5.77 | 34.92 | 0.00 | 0.00% | 143318 | 8303.99 | 0.92% | | 002968 | 新大正 | 13.29 | 27.19 | 0.00 | 0.00% | 60963 | 8081.22 | 2.86% | | 301121 | 紫建电子 | 40.51 | 104.33 | -0.04 | -0.10% | 21116 | 8431.36 | 4.17% | | 000788 | 北大医药 | 6.31 | 26.19 | -0.02 | -0.32% | 168900 | 10662.63 | 2.83% | | 001328 | 登康口腔 | 39.85 | 38.30 | -0.13 | -0.33% | 11278 | 4521.139 | 2.62% | | 002907 | 华森制药 | 14.87 | 83.23 | -0.05 | -0.34% | 20296 | 3025.72 | 0.68% | | 002004 | 华邦健康 | 5.60 | -79.68 | -0.02 | -0.36% | 478552 | 26865.56 | 2.54% | | 601827 | 三峰环境 | 9.02 | 11.95 | -0.04 | -0.44% | 91268 | 8252.7 | 0.55% | | 601963 | 重庆银行 | 10.49 | 6.55 | -0.05 | -0.47% | 129224 | 13603.93 | 0.69% | | 002765 | 蓝黛科技 | 11.80 | 40.24 | -0.06 | -0.51% | 171195 | 20138.2 | 2.87% | | 603697 | 有友食品 | 12.31 | 25.09 | -0.08 | -0.65% | 71129 | 8746.569 | 1.66% | | 300194 | 福安药业 | 4.49 | 36.97 | -0.03 | -0.66% | 196692 | 8863.466 | 2.03% | | 002507 | 涪陵榨菜 | 13.26 | 19.09 | -0.10 | -0.75% | 184648 | 24533.46 | 1.62% | | 600615 | 鑫源智造 | 12.76 | 312.85 | -0.10 | -0.78% | 70921 | 9105.87 | 3.15% | | 600106 | 重庆路桥 | 6.36 | 36.78 | -0.05 | -0.78% | 148851 | 9507.09 | 1.12% | | 600279 | 重庆港 | 5.48 | 12.94 | -0.05 | -0.90% | 144551 | 7909.23 | 1.22% | | 688443 | 智翔金泰-U | 28.29 | -17.78 | -0.26 | -0.91% | 33364.24 | 9473.366 | 2.86% | | 603766 | 隆鑫通用 | 15.34 | 17.51 | -0.16 | -1.03% | 218278 | 33753.17 | 1.06% | | 601777 | 千里科技 | 10.60 | 898.30 | -0.13 | -1.21% | 309331 | 32835.56 | 0.68% | | 002742 | *ST三圣 | 4.01 | -3.48 | -0.05 | -1.23% | 50224 | 2013.27 | 0.96% | | 600369 | 西南证券 | 4.58 | 33.00 | -0.06 | -1.29% | 564204 | 25853.08 | 0.85% | | 000656 | *ST金科 | 1.48 | -0.42 | -0.02 | -1.33% | 844580.9 | 12530.26 | 1.11% | | 601965 | 中国汽研 | 18.95 | 17.93 | -0.26 | -1.35% | 127138 | 24191.03 | 1.27% | | 000950 | 重药控股 | 6.05 | 27.90 | -0.10 | -1.63% | 401923 | 24391.1 | 2.33% | | 600129 | 太极集团 | 17.54 | -27.44 | -0.30 | -1.68% | 65700 | 11618.01 | 1.19% | | 300363 | 博腾股份 | 24.44 | -9430.99 | -0.46 | -1.85% | 95245 | 23465.91 | 1.91% | | 600939 | 重庆建工 | 3.16 | -5.96 | -0.06 | -1.86% | 225418 | 7139.92 | 1.18% | | 000838 | 财信发展 | 2.83 | -11.42 | -0.06 | -2.08% | 267443 | 7590.572 | 2.54% | | 603191 | 望变电气 | 19.87 | 71.48 | -0.43 | -2.12% | 213088 | 42154.37 | 6.46% | | 920873 | 中设咨询 | 8.22 | -16.38 | -0.18 | -2.14% | 27638 | 2294.341 | 2.51% | | 301307 | 美利信 | 33.11 | -21.09 | -0.77 | -2.27% | 48089 | 15954.09 | 4.41% | | 000625 | 长安汽车 | 11.12 | 16.22 | -0.26 | -2.28% | 968802 | 108267.8 | 1.17% | | 003006 | 百亚股份 | 20.72 | 30.31 | -0.50 | -2.36% | 77581 | 16001.07 | 1.81% | | 001696 | 宗申动力 | 20.48 | 28.33 | -0.50 | -2.38% | 268136 | 55318.8 | 3.01% | | 000736 | *ST中地 | 5.70 | 3.75 | -0.14 | -2.40% | 114367 | 6540.455 | 1.53% | | 920833 | 美心翼申 | 17.28 | 42.27 | -0.43 | -2.43% | 17639 | 3086.983 | 2.82% | | 601005 | 重庆钢铁 | 1.54 | -6.60 | -0.04 | -2.53% | 3257878 | 49732.66 | 3.92% | | 920857 | 泓禧科技 | 27.38 | -364.15 | -0.76 | -2.70% | 10085 | 2787.952 | 1.36% | | 000591 | 太阳能 | 5.37 | 19.88 | -0.17 | -3.07% | 1877334 | 100412.7 | 4.78% | | 000892 | 欢瑞世纪 | 7.64 | -33.73 | -0.25 | -3.17% | 521328 | 40599.06 | 7.33% | | 600292 | 电投水电 | 13.36 | 16160.29 | -0.45 | -3.26% | 217883 | 29163.05 | 2.79% | | 000514 | 渝开发 | 5.08 | 46.09 | -0.18 | -3.42% | 295050 | 15126.63 | 3.50% | | 300122 | 智飞生物 | 17.37 | -31.75 | -0.62 | -3.45% | 301655 | 52980.69 | 2.13% | | 300275 | 梅安森 | 13.18 | 83.05 | -0.51 | -3.73% | 176075 | 23246.16 | 6.49% | | 601127 | 赛力斯 | 104.09 | 25.11 | -4.86 | -4.46% | 285922 | 301416.9 | 1.89% | | 301613 | 新铝时代 | 52.30 | 33.92 | -2.45 | -4.47% | 41157 | 21880.96 | 4.91% | | 600132 | 重庆啤酒 | 52.11 | 24.64 | -2.51 | -4.60% | 60995 | 32328.39 | 1.26% | | 603601 | 再升科技 | 11.32 | 159.39 | -0.58 | -4.87% | 1582222 | 182973.8 | 13.85% | | 002996 | 顺博合金 | 8.42 | 38.68 | -0.44 | -4.97% | 539370 | 45022.69 | 13.29% | | 600877 | 电科芯片 | 21.84 | 1317.38 | -1.57 | -6.71% | 912328 | 202635.4 | 7.71% | | 920033 | 康普化学 | 18.39 | 57.32 | -2.51 | -12.01% | 52094 | 9749.016 | 6.29% |
|