中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
渝开发(000514)房地产业上涨家数:11下跌家数:82平均涨幅:-0.96%平均换手:0.62%总成交额:50.39亿元
更新时间：2026-03-19 09:57
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000011深物业A9.25-5.08+0.22+2.44%544665015.691.03%
000048京基智农21.7228.10+0.42+1.97%13051628007.42.48%
002285世联行3.54-32.31+0.05+1.43%76355027261.223.86%
002377国创高新3.60-85.28+0.05+1.41%1010493621.591.16%
600791京能置业9.39-15.46+0.09+0.97%823047681.8311.82%
000514渝开发5.0545.81+0.04+0.80%899184556.211.07%
000608*ST阳光3.94-13.54+0.03+0.77%1300625123.461.74%
600322津投城开2.40-3.38+0.01+0.42%646481545.130.58%
600603广汇物流7.9723.47+0.03+0.38%754326039.820.63%
600639浦东金桥11.1611.67+0.04+0.36%158461760.910.19%
600007中国国贸20.5817.51+0.05+0.24%48861002.750.05%
600665天地源3.50-2.260.000.00%27992978.560.32%
600675中华企业2.7829.900.000.00%982542719.090.16%
600684珠江股份5.07160.530.000.00%561242833.770.66%
000014沙河股份15.39-24.77-0.01-0.06%7276211272.153.01%
600663陆家嘴7.9232.60-0.01-0.13%153871215.960.05%
600064南京高科8.776.53-0.02-0.23%452453950.880.26%
000720新能泰山4.00-53.93-0.01-0.25%1052474194.930.84%
600692亚通股份8.14-199.03-0.03-0.37%159611298.140.63%
000897津滨发展2.2423.33-0.01-0.44%1089342431.940.67%
002305*ST南置2.14-1.12-0.01-0.47%44326947.360.26%
600848上海临港10.3716.68-0.05-0.48%185341920.710.08%
000517荣安地产2.07-3.12-0.01-0.48%635701315.070.26%
600605汇通能源30.13257.71-0.15-0.50%82832499.30.40%
600743华远控股1.98-6.49-0.01-0.50%621661231.690.26%
600162香江控股1.87-104.19-0.01-0.53%739921385.510.23%
601512中新集团9.0317.03-0.05-0.55%7909713.590.05%
600854春兰股份5.3323.19-0.03-0.56%240621283.460.46%
000736*ST中地5.23-0.73-0.03-0.57%10990573.790.15%
600604市北高新5.12-162.85-0.03-0.58%11695597.520.08%
000560我爱我家3.3272.91-0.02-0.60%31013410324.881.37%
600606绿地控股1.62-1.01-0.01-0.61%1532902480.230.11%
000615*ST美谷3.19-14.59-0.02-0.62%14127451.770.15%
002146荣盛发展1.54-0.66-0.01-0.65%3380475198.980.86%
002016世荣兆业5.9434.94-0.04-0.67%302191792.580.37%
600094大名城4.21-4.24-0.03-0.71%466811959.190.22%
000656*ST金科1.37-0.39-0.01-0.72%2092702866.350.27%
000402金融街2.72-0.83-0.02-0.73%562861534.50.19%
600641先导基电18.79110.76-0.14-0.74%9854618387.051.06%
600325华发股份4.00-39.06-0.03-0.74%941003762.780.34%
600533栖霞建设2.64-3.68-0.02-0.75%417251104.210.40%
000965天保基建3.9554.41-0.03-0.75%385821524.640.35%
002244滨江集团10.499.87-0.08-0.76%363263800.960.14%
600638新黄浦6.4526.70-0.05-0.77%161891043.080.24%
600708光明地产3.84-6.76-0.03-0.78%799193068.70.36%
002968新大正12.3925.35-0.10-0.80%922511460.43%
000042中洲控股9.31-4.28-0.08-0.85%293182744.350.44%
600239云南城投2.31-36.13-0.02-0.86%683311576.870.43%
000838财信发展2.29-9.24-0.02-0.87%1084962482.161.03%
001914招商积余10.1616.36-0.09-0.88%189421931.550.18%
000926福星股份2.24-1.02-0.02-0.88%658141474.780.42%
000718苏宁环球2.22-76.01-0.02-0.89%849851888.150.37%
600657信达地产3.26-1.55-0.03-0.91%492701602.320.17%
600266城建发展5.26-15.49-0.05-0.94%1141376000.330.53%
600383金地集团3.04-1.91-0.03-0.98%1816795529.090.40%
600748上实发展5.02-14.89-0.05-0.99%320791610.630.17%
001979招商蛇口9.3882.61-0.10-1.05%724676805.670.09%
600620天宸股份6.5272.06-0.07-1.06%11861774.320.17%
600895张江高科37.0558.23-0.40-1.07%3904214428.260.25%
601588北辰实业1.85-1.53-0.02-1.07%1037351924.470.39%
600736苏州高新6.3642.54-0.07-1.09%387162451.90.34%
600048保利发展6.2973.41-0.07-1.10%26965716996.550.23%
002314南山控股2.62-6.48-0.03-1.13%686461799.090.51%
000029深深房Ａ20.68-571.43-0.24-1.15%156723223.760.18%
600503华丽家族2.53-65.21-0.03-1.17%710981805.760.44%
000002万科Ａ4.57-0.92-0.06-1.30%36055416546.480.37%
000886海南高速6.06550.43-0.08-1.30%367042223.20.38%
600376首开股份5.24-1.94-0.07-1.32%1455377566.530.56%
000797中国武夷2.91-27.00-0.04-1.36%788752295.560.50%
600658电子城4.93-3.76-0.07-1.40%257091267.110.23%
300917特发服务34.7144.91-0.50-1.42%145275042.030.86%
600622光大嘉宝2.73-2.68-0.04-1.44%940792573.640.63%
600649城投控股4.7140.61-0.07-1.46%1379026501.40.55%
000558天府文旅4.63-174.89-0.07-1.49%591352743.630.46%
600807济高发展3.29-3.46-0.05-1.50%388711287.180.49%
000631顺发恒能3.90110.83-0.06-1.52%324781269.740.14%
600215派斯林7.04-30.35-0.11-1.54%13523954.220.30%
600515海南机场3.79139.69-0.06-1.56%2223748442.030.24%
000031大悦城3.11-4.56-0.05-1.58%639671989.690.15%
000668*ST荣控14.25-5.80-0.23-1.59%3666525.170.25%
603506南都物业12.9620.97-0.21-1.59%7200939.980.38%
000036华联控股4.92178.29-0.08-1.60%711213491.440.51%
600185珠免集团6.40-8.10-0.11-1.69%590303785.330.31%
000909ST数源5.77-13.90-0.10-1.70%8140470.310.19%
600208衢州发展3.36-67.09-0.06-1.75%18456962150.22%
601155新城控股15.04124.85-0.28-1.83%272684111.770.12%
000006深振业Ａ9.06-11.63-0.18-1.95%843627639.930.62%
600716凤凰股份4.51-29.90-0.10-2.17%225711024.40.24%
600246万通发展10.49-56.49-0.24-2.24%931829801.820.49%
600510黑牡丹8.5784.13-0.21-2.39%206271775.040.20%
000863三湘印象5.47-167.22-0.14-2.50%642673519.990.55%
600340华夏幸福1.53-0.48-0.04-2.55%5932809122.3911.52%
600773西藏城投17.03329.96-0.52-2.96%11729619952.411.23%
002208合肥城建15.59-68.09-0.49-3.05%15686024453.151.95%
000620盈新发展3.10-16.51-0.20-6.06%129711040455.772.78%
600683京投发展9.74-12.37-0.90-8.46%33782533438.214.56%

转至渝开发（000514）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。