|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华中数控(300161)湖北省上涨家数:11下跌家数:142平均涨幅:-2.83%平均换手:3.16%总成交额:709.81亿元 更新时间：2026-03-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600681 | 百川能源 | 4.55 | 18.16 | +0.23 | +5.32% | 1000275 | 44718.59 | 7.47% | | 000988 | 华工科技 | 119.99 | 75.20 | +5.21 | +4.54% | 1240602 | 1484947 | 12.34% | | 688552 | 航天南湖 | 39.51 | 744.30 | +1.15 | +3.00% | 57707.52 | 22400.52 | 6.65% | | 688275 | 万润新能 | 111.69 | -22.55 | +2.09 | +1.91% | 69081.51 | 78982.64 | 8.17% | | 300205 | *ST天喻 | 5.45 | -6.24 | +0.08 | +1.49% | 51218 | 2780.376 | 1.19% | | 000966 | 长源电力 | 4.90 | 115.05 | +0.05 | +1.03% | 872528 | 42742.91 | 2.68% | | 002950 | 奥美医疗 | 12.04 | 16.86 | +0.12 | +1.01% | 302912 | 36448.09 | 6.70% | | 002281 | 光迅科技 | 84.42 | 74.32 | +0.82 | +0.98% | 598972 | 508956.3 | 7.68% | | 600566 | 济川药业 | 27.73 | 15.47 | +0.25 | +0.91% | 55853 | 15537.8 | 0.61% | | 301205 | 联特科技 | 218.73 | 252.27 | +0.72 | +0.33% | 98628 | 215832.6 | 14.51% | | 600168 | 武汉控股 | 5.38 | 54.27 | +0.01 | +0.19% | 109670 | 5914.143 | 1.10% | | 300391 | *ST长药 | -- | -- | -- | -- | -- | -- | -- | | 000883 | 湖北能源 | 4.88 | 20.45 | -0.01 | -0.20% | 336423 | 16475.1 | 0.52% | | 603738 | 泰晶科技 | 24.00 | 242.54 | -0.05 | -0.21% | 371866 | 89365.97 | 9.64% | | 600757 | 长江传媒 | 9.14 | 9.95 | -0.03 | -0.33% | 54774 | 5003.71 | 0.45% | | 600035 | 楚天高速 | 3.96 | 9.47 | -0.02 | -0.50% | 119474 | 4747.793 | 0.74% | | 300184 | 力源信息 | 11.57 | 86.44 | -0.07 | -0.60% | 1071009 | 123808.1 | 10.24% | | 603220 | 中贝通信 | 27.39 | 172.14 | -0.17 | -0.62% | 624393 | 173821.1 | 14.38% | | 920403 | 康农种业 | 25.28 | 37.39 | -0.16 | -0.63% | 32413 | 8262.412 | 5.49% | | 601162 | 天风证券 | 3.94 | 60.15 | -0.03 | -0.76% | 1058922 | 41831.9 | 1.23% | | 600654 | 中安科 | 3.52 | 48.96 | -0.03 | -0.85% | 579359 | 20533.25 | 2.50% | | 920978 | 开特股份 | 26.95 | 28.01 | -0.23 | -0.85% | 22627 | 6115.186 | 2.24% | | 002627 | 三峡旅游 | 8.80 | 69.67 | -0.08 | -0.90% | 146128 | 12896.73 | 2.04% | | 600568 | ST中珠 | 2.97 | -10.54 | -0.03 | -1.00% | 200981 | 5999.243 | 1.20% | | 603281 | 江瀚新材 | 30.04 | 24.00 | -0.31 | -1.02% | 32960 | 9835.203 | 0.88% | | 601311 | 骆驼股份 | 9.35 | 14.72 | -0.10 | -1.06% | 238201 | 22382.14 | 2.03% | | 000785 | 居然智家 | 2.80 | 40.00 | -0.03 | -1.06% | 347558 | 9729.241 | 0.59% | | 600993 | 马应龙 | 25.68 | 19.37 | -0.30 | -1.15% | 31910 | 8195.697 | 0.74% | | 000615 | *ST美谷 | 3.17 | -14.50 | -0.04 | -1.25% | 81171 | 2575.522 | 0.88% | | 600298 | 安琪酵母 | 40.83 | 23.82 | -0.53 | -1.28% | 44543 | 18177.28 | 0.52% | | 002305 | *ST南置 | 2.12 | -1.11 | -0.03 | -1.40% | 203995 | 4335.914 | 1.18% | | 600079 | ST人福 | 18.91 | 21.60 | -0.27 | -1.41% | 136069 | 25833.8 | 0.88% | | 002377 | 国创高新 | 3.50 | -82.91 | -0.05 | -1.41% | 246425 | 8762.039 | 2.82% | | 300494 | 盛天网络 | 12.23 | -25.83 | -0.18 | -1.45% | 78413 | 9609.588 | 1.97% | | 600998 | 九州通 | 5.19 | 9.39 | -0.08 | -1.52% | 275077 | 14346.42 | 0.55% | | 688692 | 达梦数据 | 235.50 | 51.60 | -3.71 | -1.55% | 10075.57 | 23629.6 | 1.38% | | 600703 | 三安光电 | 16.60 | 878.43 | -0.27 | -1.60% | 1598944 | 264331.2 | 3.20% | | 600976 | 健民集团 | 31.35 | 14.74 | -0.52 | -1.63% | 8872 | 2788.383 | 0.58% | | 301235 | 华康洁净 | 49.13 | 48.88 | -0.84 | -1.68% | 54767 | 27056.85 | 7.53% | | 300527 | ST应急 | 8.12 | 710.78 | -0.14 | -1.69% | 100709 | 8219.904 | 0.99% | | 000665 | 湖北广电 | 5.16 | -7.05 | -0.09 | -1.71% | 212611 | 11078.47 | 1.87% | | 002971 | 和远气体 | 29.50 | 86.67 | -0.52 | -1.73% | 42386 | 12658.24 | 2.63% | | 301192 | 泰祥股份 | 27.71 | 68.78 | -0.51 | -1.81% | 17215 | 4840.001 | 3.60% | | 600133 | 东湖高新 | 9.21 | 25.49 | -0.17 | -1.81% | 202594 | 18694.81 | 1.90% | | 000852 | 石化机械 | 7.44 | 369.36 | -0.14 | -1.85% | 264735 | 19950.27 | 2.80% | | 600107 | ST尔雅 | 5.31 | -34.61 | -0.10 | -1.85% | 32002 | 1716.156 | 0.89% | | 002962 | 五方光电 | 15.18 | 119.09 | -0.29 | -1.87% | 43364 | 6616.434 | 2.07% | | 301221 | 光庭信息 | 52.70 | 76.70 | -1.02 | -1.90% | 13467 | 7124.594 | 2.15% | | 002365 | 永安药业 | 13.98 | 162.15 | -0.31 | -2.17% | 48390 | 6792.99 | 1.97% | | 301183 | 东田微 | 140.02 | 117.19 | -3.16 | -2.21% | 21159 | 29827.49 | 3.60% | | 688089 | 嘉必优 | 19.01 | 20.42 | -0.43 | -2.21% | 25725.13 | 4917.571 | 1.53% | | 600136 | ST明诚 | 1.74 | -44.98 | -0.04 | -2.25% | 176976 | 3096.279 | 0.91% | | 300161 | 华中数控 | 29.94 | -124.44 | -0.70 | -2.28% | 34553 | 10383.02 | 1.77% | | 000783 | 长江证券 | 7.25 | 10.62 | -0.17 | -2.29% | 557699 | 40652.61 | 1.01% | | 600879 | 航天电子 | 22.36 | 377.62 | -0.53 | -2.32% | 1253303 | 281616.8 | 3.80% | | 000501 | 武商集团 | 8.71 | 30.49 | -0.21 | -2.35% | 67111 | 5886.178 | 0.87% | | 603719 | 良品铺子 | 10.32 | -22.03 | -0.25 | -2.37% | 26582 | 2759.349 | 0.66% | | 688237 | 超卓航科 | 49.45 | 350.18 | -1.23 | -2.43% | 10858.08 | 5402.129 | 1.21% | | 688526 | 科前生物 | 15.56 | 15.78 | -0.40 | -2.51% | 20721.18 | 3263.749 | 0.44% | | 000759 | 中百集团 | 5.76 | -4.91 | -0.15 | -2.54% | 218426 | 12739.32 | 3.33% | | 300516 | 久之洋 | 60.94 | 336.75 | -1.59 | -2.54% | 35871 | 22049.11 | 1.99% | | 605388 | 均瑶健康 | 6.50 | -48.24 | -0.17 | -2.55% | 50894 | 3344.103 | 0.85% | | 600006 | 东风股份 | 6.74 | 54.94 | -0.18 | -2.60% | 156615 | 10637.81 | 0.78% | | 300567 | 精测电子 | 127.47 | -447.14 | -3.43 | -2.62% | 48428 | 62018.5 | 2.13% | | 002194 | 武汉凡谷 | 11.85 | -2275.75 | -0.32 | -2.63% | 106813 | 12747.44 | 2.09% | | 000926 | 福星股份 | 2.20 | -1.01 | -0.06 | -2.65% | 311437 | 6896.836 | 1.98% | | 301048 | 金鹰重工 | 10.58 | 26.74 | -0.29 | -2.67% | 35028 | 3729.724 | 0.66% | | 301127 | 武汉天源 | 17.13 | 40.70 | -0.47 | -2.67% | 141705 | 24638.64 | 2.17% | | 002932 | 明德生物 | 18.60 | 609.42 | -0.52 | -2.72% | 41087 | 7740.589 | 2.63% | | 300808 | 久量股份 | 28.02 | -87.49 | -0.79 | -2.74% | 19983 | 5633.818 | 1.68% | | 301211 | 亨迪药业 | 12.05 | 133.06 | -0.34 | -2.74% | 34951 | 4238.6 | 0.84% | | 601956 | 东贝集团 | 6.67 | 32.35 | -0.19 | -2.77% | 64410 | 4337.229 | 1.04% | | 300966 | 共同药业 | 20.70 | -52.03 | -0.60 | -2.82% | 14854 | 3100.501 | 1.95% | | 688151 | 华强科技 | 20.62 | -11219.06 | -0.61 | -2.87% | 24768.66 | 5157.097 | 0.72% | | 600745 | 闻泰科技 | 32.45 | -23.29 | -0.96 | -2.87% | 205674 | 67193.82 | 1.65% | | 001267 | 汇绿生态 | 40.77 | 352.69 | -1.21 | -2.88% | 415638 | 171743.3 | 6.86% | | 600774 | 汉商集团 | 9.09 | -345.83 | -0.27 | -2.88% | 34139 | 3126.302 | 1.16% | | 688038 | 中科通达 | 20.78 | -90.45 | -0.62 | -2.90% | 22296.32 | 4677.499 | 1.92% | | 002414 | 高德红外 | 13.57 | 685.55 | -0.41 | -2.93% | 388680 | 53074.94 | 1.14% | | 600769 | 祥龙电业 | 13.72 | 278.38 | -0.42 | -2.97% | 115559 | 15934.22 | 3.08% | | 300323 | 华灿光电 | 10.78 | -39.12 | -0.34 | -3.06% | 986616.9 | 106485.2 | 11.22% | | 300054 | 鼎龙股份 | 45.95 | 65.63 | -1.45 | -3.06% | 178497 | 82386.44 | 2.42% | | 300557 | 理工光科 | 36.09 | 92.60 | -1.16 | -3.11% | 25116 | 9115.404 | 2.11% | | 688156 | 路德科技 | 21.00 | -30.55 | -0.68 | -3.14% | 18118.46 | 3849.071 | 1.80% | | 601869 | 长飞光纤 | 215.93 | 312.20 | -7.00 | -3.14% | 105390 | 228569.3 | 2.59% | | 002072 | 凯瑞德 | 7.39 | -122.49 | -0.24 | -3.15% | 60504 | 4504.187 | 1.65% | | 000520 | 凤凰航运 | 4.31 | -37.53 | -0.14 | -3.15% | 219727 | 9580.161 | 2.17% | | 920438 | 戈碧迦 | 39.99 | 174.69 | -1.31 | -3.17% | 24774 | 10039.09 | 1.78% | | 688665 | 四方光电 | 45.44 | 34.93 | -1.52 | -3.24% | 5903.01 | 2703.051 | 0.58% | | 000670 | 盈方微 | 8.03 | -98.60 | -0.27 | -3.25% | 386778 | 31272.75 | 4.71% | | 002159 | 三特索道 | 19.36 | 27.51 | -0.66 | -3.30% | 45210 | 8820.825 | 3.26% | | 301246 | 宏源药业 | 20.12 | 565.87 | -0.70 | -3.36% | 57494 | 11704.45 | 3.61% | | 300276 | 三丰智能 | 7.40 | 213.28 | -0.26 | -3.39% | 186373 | 13919.29 | 1.76% | | 688667 | 菱电电控 | 92.46 | 59.06 | -3.27 | -3.42% | 7482.38 | 6938.347 | 1.42% | | 688387 | 信科移动-U | 15.45 | -192.90 | -0.55 | -3.44% | 941324.3 | 147432.5 | 4.67% | | 002102 | 能特科技 | 3.37 | -32.66 | -0.12 | -3.44% | 849816.9 | 29044.5 | 3.91% | | 000678 | 襄阳轴承 | 11.79 | -126.69 | -0.42 | -3.44% | 88588 | 10526.27 | 1.93% | | 000821 | ST京机 | 12.61 | 27.99 | -0.45 | -3.45% | 190325 | 24273.5 | 3.15% | | 300278 | 华昌达 | 4.99 | 589.81 | -0.18 | -3.48% | 193189 | 9745.87 | 1.37% | | 300220 | 金运激光 | 14.56 | 1051.53 | -0.53 | -3.51% | 24444 | 3596.401 | 1.62% | | 300980 | 祥源新材 | 33.76 | 102.84 | -1.23 | -3.52% | 24901 | 8523.44 | 2.53% | | 600885 | 宏发股份 | 28.09 | 23.74 | -1.03 | -3.54% | 236936 | 67099.08 | 1.53% | | 600345 | 长江通信 | 37.80 | 90.60 | -1.39 | -3.55% | 80262 | 30569.36 | 3.79% | | 688143 | 长盈通 | 53.22 | 294.93 | -1.96 | -3.55% | 36262.2 | 19580.61 | 2.96% | | 600498 | 烽火通信 | 45.94 | 75.92 | -1.71 | -3.59% | 630270 | 291300.1 | 4.96% | | 300018 | 中元股份 | 12.83 | 50.61 | -0.49 | -3.68% | 127593 | 16573.48 | 2.84% | | 600184 | 光电股份 | 15.71 | -50.15 | -0.60 | -3.68% | 99198 | 15711.43 | 1.70% | | 000708 | 中信特钢 | 16.06 | 13.67 | -0.62 | -3.72% | 193527 | 31346.15 | 0.38% | | 300046 | 台基股份 | 33.70 | 125.67 | -1.33 | -3.80% | 71518 | 24361.97 | 3.02% | | 002861 | 瀛通通讯 | 17.19 | 303.83 | -0.68 | -3.81% | 52223 | 9027.936 | 3.48% | | 300747 | 锐科激光 | 28.78 | 117.76 | -1.14 | -3.81% | 135382 | 39278.69 | 2.59% | | 688646 | ST逸飞 | 48.44 | -116.37 | -1.93 | -3.83% | 8773.898 | 4301.815 | 1.51% | | 688765 | 禾元生物-U | 69.45 | -154.40 | -2.77 | -3.84% | 12654.85 | 8884.938 | 3.09% | | 300971 | 博亚精工 | 23.09 | 36.82 | -0.96 | -3.99% | 28561 | 6683.486 | 3.10% | | 600801 | 华新建材 | 20.65 | 13.08 | -0.86 | -4.00% | 123001 | 25668.64 | 0.92% | | 300517 | 海波重科 | 11.61 | -762.08 | -0.49 | -4.05% | 67991 | 8000.856 | 5.48% | | 301633 | 港迪技术 | 66.63 | 46.53 | -2.87 | -4.13% | 8627 | 5806.154 | 3.38% | | 002694 | 顾地科技 | 2.99 | -5.78 | -0.13 | -4.17% | 165401 | 5014.62 | 2.30% | | 603716 | 塞力医疗 | 22.08 | -19.42 | -0.96 | -4.17% | 132883 | 29577.62 | 6.28% | | 920108 | 宏海科技 | 11.17 | 60.14 | -0.49 | -4.20% | 10418 | 1180.341 | 1.43% | | 920870 | 恒进感应 | 15.20 | 91.09 | -0.67 | -4.22% | 15297 | 2342.84 | 2.32% | | 300776 | 帝尔激光 | 75.00 | 32.10 | -3.34 | -4.26% | 56431 | 42568.7 | 3.36% | | 300536 | 农尚环境 | 8.63 | -25.06 | -0.39 | -4.32% | 106687 | 9355.418 | 3.64% | | 000952 | 广济药业 | 7.27 | -10.77 | -0.33 | -4.34% | 99691 | 7337.449 | 2.90% | | 300041 | 回天新材 | 10.77 | 38.95 | -0.49 | -4.35% | 180972 | 19740.14 | 3.33% | | 000707 | 双环科技 | 6.14 | -42.24 | -0.28 | -4.36% | 323341 | 20229.66 | 5.87% | | 301150 | 中一科技 | 47.35 | 480.73 | -2.23 | -4.50% | 93048 | 44800.83 | 4.18% | | 920146 | 华阳变速 | 6.99 | -411.46 | -0.33 | -4.51% | 22823 | 1613.252 | 2.13% | | 920237 | 力佳科技 | 20.02 | 31.71 | -0.95 | -4.53% | 9421 | 1912.059 | 1.11% | | 920198 | 微创光电 | 9.19 | 84.40 | -0.45 | -4.67% | 29174 | 2720.781 | 4.14% | | 002783 | 凯龙股份 | 9.35 | 27.26 | -0.46 | -4.69% | 192377 | 18211.51 | 4.17% | | 688081 | 兴图新科 | 37.39 | -46.37 | -1.84 | -4.69% | 12693.2 | 4794.626 | 1.23% | | 920942 | 恒立钻具 | 26.51 | 56.47 | -1.32 | -4.74% | 15393 | 4148.986 | 3.72% | | 920274 | 宏裕包材 | 22.01 | 77.27 | -1.11 | -4.80% | 12568 | 2809.47 | 1.55% | | 600421 | *ST华嵘 | 7.47 | -359.74 | -0.39 | -4.96% | 66477 | 5027.856 | 3.40% | | 000422 | 湖北宜化 | 16.48 | 45.09 | -0.87 | -5.01% | 698924 | 117482 | 6.61% | | 920779 | 武汉蓝电 | 34.01 | 47.47 | -1.81 | -5.05% | 16166 | 5609.547 | 8.07% | | 600355 | *ST精伦 | 0.74 | -9.14 | -0.04 | -5.13% | 24116 | 178.4584 | 0.49% | | 300683 | 海特生物 | 33.21 | -23.16 | -1.82 | -5.20% | 57318 | 19255.66 | 4.70% | | 920505 | 九菱科技 | 40.66 | 132.75 | -2.23 | -5.20% | 8938 | 3689.532 | 2.48% | | 000902 | 新洋丰 | 16.81 | 13.39 | -0.99 | -5.56% | 200018 | 34052.43 | 1.75% | | 300871 | 回盛生物 | 24.87 | 23.36 | -1.51 | -5.72% | 104824 | 26416.49 | 5.18% | | 688545 | 兴福电子 | 47.89 | 82.92 | -2.93 | -5.77% | 55001.25 | 26872.36 | 3.02% | | 001359 | 平安电工 | 71.14 | 51.82 | -4.50 | -5.95% | 15277 | 11032.47 | 3.29% | | 603950 | 长源东谷 | 41.16 | 38.19 | -2.66 | -6.07% | 118193 | 49200.33 | 3.65% | | 600293 | 三峡新材 | 3.33 | -62.96 | -0.22 | -6.20% | 570458 | 19340.63 | 4.92% | | 000553 | 安道麦A | 5.91 | -9.25 | -0.40 | -6.34% | 292418 | 17680.9 | 1.34% | | 920273 | 一致魔芋 | 23.00 | 27.27 | -1.64 | -6.66% | 21835 | 5117.192 | 3.18% | | 300387 | 富邦科技 | 9.26 | 32.53 | -0.67 | -6.75% | 362262 | 34572.76 | 12.54% | | 603175 | 超颖电子 | 91.65 | 174.12 | -6.65 | -6.77% | 80709 | 74974.66 | 18.34% | | 000826 | 启迪环境 | 2.19 | -1.19 | -0.16 | -6.81% | 803480 | 17955.2 | 5.64% | | 600141 | 兴发集团 | 32.21 | 24.11 | -2.49 | -7.18% | 546975 | 179320.6 | 4.55% | | 300395 | 菲利华 | 101.02 | 127.66 | -8.28 | -7.58% | 311507 | 319809.9 | 6.09% | | 603067 | 振华股份 | 33.17 | 45.46 | -3.68 | -9.99% | 393726 | 134999.1 | 5.54% |
|