|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华中数控(300161)湖北省上涨家数:8下跌家数:145平均涨幅:-2.75%平均换手:2.37%总成交额:555.84亿元 更新时间：2026-03-19 13:50 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600681 | 百川能源 | 4.59 | 18.32 | +0.27 | +6.25% | 566089 | 24995.78 | 4.23% | | 000988 | 华工科技 | 119.99 | 75.20 | +5.21 | +4.54% | 1016488 | 1216084 | 10.11% | | 688275 | 万润新能 | 111.87 | -22.59 | +2.27 | +2.07% | 58213.85 | 66786.3 | 6.88% | | 002281 | 光迅科技 | 84.33 | 74.24 | +0.73 | +0.87% | 492405 | 419030.3 | 6.32% | | 002950 | 奥美医疗 | 11.99 | 16.79 | +0.07 | +0.59% | 236560 | 28461.09 | 5.23% | | 000966 | 长源电力 | 4.87 | 114.35 | +0.02 | +0.41% | 672236 | 32957.03 | 2.06% | | 300205 | *ST天喻 | 5.39 | -6.17 | +0.02 | +0.37% | 29869 | 1615.68 | 0.69% | | 600168 | 武汉控股 | 5.38 | 54.27 | +0.01 | +0.19% | 74283 | 4009.79 | 0.75% | | 300391 | *ST长药 | -- | -- | -- | -- | -- | -- | -- | | 600566 | 济川药业 | 27.47 | 15.33 | -0.01 | -0.04% | 42436 | 11822.96 | 0.46% | | 000883 | 湖北能源 | 4.88 | 20.45 | -0.01 | -0.20% | 242957 | 11912.29 | 0.37% | | 301205 | 联特科技 | 217.40 | 250.74 | -0.61 | -0.28% | 83098 | 181963 | 12.23% | | 600568 | ST中珠 | 2.99 | -10.61 | -0.01 | -0.33% | 157641 | 4710.26 | 0.94% | | 920978 | 开特股份 | 27.07 | 28.14 | -0.11 | -0.40% | 15051 | 4081.872 | 1.49% | | 603220 | 中贝通信 | 27.43 | 172.39 | -0.13 | -0.47% | 505686 | 141200.5 | 11.64% | | 600035 | 楚天高速 | 3.96 | 9.47 | -0.02 | -0.50% | 93168 | 3705.93 | 0.58% | | 600757 | 长江传媒 | 9.11 | 9.91 | -0.06 | -0.65% | 34670 | 3168.4 | 0.29% | | 601162 | 天风证券 | 3.94 | 60.15 | -0.03 | -0.76% | 628370 | 24813.19 | 0.73% | | 300184 | 力源信息 | 11.55 | 86.29 | -0.09 | -0.77% | 825006 | 95406.74 | 7.89% | | 920403 | 康农种业 | 25.24 | 37.34 | -0.20 | -0.79% | 26046 | 6651.732 | 4.41% | | 002627 | 三峡旅游 | 8.81 | 69.75 | -0.07 | -0.79% | 107942 | 9532.54 | 1.51% | | 600654 | 中安科 | 3.52 | 48.96 | -0.03 | -0.85% | 453369 | 16096.79 | 1.96% | | 002377 | 国创高新 | 3.52 | -83.39 | -0.03 | -0.85% | 195516 | 6973.38 | 2.24% | | 603738 | 泰晶科技 | 23.84 | 240.92 | -0.21 | -0.87% | 302081 | 72742.07 | 7.83% | | 301235 | 华康洁净 | 49.51 | 49.26 | -0.46 | -0.92% | 43203 | 21354.16 | 5.94% | | 301192 | 泰祥股份 | 27.96 | 69.40 | -0.26 | -0.92% | 14226 | 4005.45 | 2.97% | | 600107 | ST尔雅 | 5.36 | -34.94 | -0.05 | -0.92% | 26411 | 1418.21 | 0.73% | | 688552 | 航天南湖 | 38.00 | 715.85 | -0.36 | -0.94% | 22831.73 | 8791.11 | 2.63% | | 000665 | 湖北广电 | 5.19 | -7.09 | -0.06 | -1.14% | 162769 | 8495.06 | 1.43% | | 600079 | ST人福 | 18.96 | 21.66 | -0.22 | -1.15% | 94496 | 17960.52 | 0.61% | | 301127 | 武汉天源 | 17.38 | 41.30 | -0.22 | -1.25% | 79638 | 13982.81 | 1.22% | | 601311 | 骆驼股份 | 9.32 | 14.67 | -0.13 | -1.38% | 180446 | 16988.89 | 1.54% | | 002305 | *ST南置 | 2.12 | -1.11 | -0.03 | -1.40% | 151394 | 3222.36 | 0.87% | | 000785 | 居然智家 | 2.79 | 39.86 | -0.04 | -1.41% | 247683 | 6938.311 | 0.42% | | 600998 | 九州通 | 5.19 | 9.39 | -0.08 | -1.52% | 198807 | 10388.51 | 0.39% | | 300494 | 盛天网络 | 12.22 | -25.81 | -0.19 | -1.53% | 52486 | 6437.04 | 1.32% | | 000615 | *ST美谷 | 3.16 | -14.45 | -0.05 | -1.56% | 62009 | 1970.11 | 0.67% | | 300527 | ST应急 | 8.13 | 711.66 | -0.13 | -1.57% | 74015 | 6050.24 | 0.73% | | 002971 | 和远气体 | 29.54 | 86.78 | -0.48 | -1.60% | 34401 | 10300.2 | 2.14% | | 600993 | 马应龙 | 25.56 | 19.28 | -0.42 | -1.62% | 23117 | 5942.86 | 0.54% | | 002962 | 五方光电 | 15.19 | 119.17 | -0.28 | -1.81% | 28694 | 4387.38 | 1.37% | | 600703 | 三安光电 | 16.56 | 876.32 | -0.31 | -1.84% | 1294355 | 213870.4 | 2.59% | | 301221 | 光庭信息 | 52.73 | 76.74 | -0.99 | -1.84% | 10354 | 5481.81 | 1.65% | | 600976 | 健民集团 | 31.28 | 14.71 | -0.59 | -1.85% | 5725 | 1803.99 | 0.37% | | 300161 | 华中数控 | 30.07 | -124.98 | -0.57 | -1.86% | 26195 | 7870.51 | 1.34% | | 000759 | 中百集团 | 5.80 | -4.95 | -0.11 | -1.86% | 172997 | 10116.36 | 2.64% | | 600298 | 安琪酵母 | 40.58 | 23.67 | -0.78 | -1.89% | 31829 | 12985.51 | 0.37% | | 603281 | 江瀚新材 | 29.77 | 23.79 | -0.58 | -1.91% | 22883 | 6809 | 0.61% | | 000852 | 石化机械 | 7.43 | 368.86 | -0.15 | -1.98% | 206527 | 15625.81 | 2.18% | | 688526 | 科前生物 | 15.64 | 15.86 | -0.32 | -2.01% | 15387.48 | 2431.428 | 0.33% | | 000501 | 武商集团 | 8.74 | 30.59 | -0.18 | -2.02% | 43568 | 3829.25 | 0.57% | | 301183 | 东田微 | 140.16 | 117.31 | -3.02 | -2.11% | 16207 | 22885.13 | 2.76% | | 688237 | 超卓航科 | 49.60 | 351.25 | -1.08 | -2.13% | 8700.53 | 4338.288 | 0.97% | | 001267 | 汇绿生态 | 41.04 | 355.03 | -0.94 | -2.24% | 314987 | 130740.5 | 5.20% | | 600136 | ST明诚 | 1.74 | -44.98 | -0.04 | -2.25% | 149187 | 2612.72 | 0.77% | | 603719 | 良品铺子 | 10.33 | -22.06 | -0.24 | -2.27% | 18949 | 1971.2 | 0.47% | | 002932 | 明德生物 | 18.68 | 612.04 | -0.44 | -2.30% | 33695 | 6360.64 | 2.16% | | 688089 | 嘉必优 | 18.99 | 20.40 | -0.45 | -2.31% | 18511.14 | 3546.701 | 1.10% | | 000821 | ST京机 | 12.75 | 28.30 | -0.31 | -2.37% | 124982 | 16005.98 | 2.07% | | 688692 | 达梦数据 | 233.48 | 51.15 | -5.73 | -2.40% | 7017.77 | 16425.4 | 0.96% | | 605388 | 均瑶健康 | 6.51 | -48.32 | -0.16 | -2.40% | 36619 | 2413.88 | 0.61% | | 002365 | 永安药业 | 13.94 | 161.68 | -0.35 | -2.45% | 31204 | 4398.05 | 1.27% | | 002194 | 武汉凡谷 | 11.87 | -2279.59 | -0.30 | -2.47% | 71874 | 8602.21 | 1.41% | | 601956 | 东贝集团 | 6.69 | 32.45 | -0.17 | -2.48% | 46176 | 3117.14 | 0.74% | | 600879 | 航天电子 | 22.31 | 376.77 | -0.58 | -2.53% | 987759.1 | 222428.4 | 2.99% | | 000783 | 长江证券 | 7.23 | 10.60 | -0.19 | -2.56% | 409131 | 29857.46 | 0.74% | | 300808 | 久量股份 | 28.07 | -87.64 | -0.74 | -2.57% | 13215 | 3735.22 | 1.11% | | 600006 | 东风股份 | 6.74 | 54.94 | -0.18 | -2.60% | 123689 | 8413.631 | 0.62% | | 300567 | 精测电子 | 127.42 | -446.96 | -3.48 | -2.66% | 33465 | 42968.48 | 1.47% | | 600133 | 东湖高新 | 9.13 | 25.27 | -0.25 | -2.67% | 154337 | 14263.98 | 1.45% | | 688667 | 菱电电控 | 93.17 | 59.51 | -2.56 | -2.67% | 4939.31 | 4591.809 | 0.94% | | 000520 | 凤凰航运 | 4.33 | -37.70 | -0.12 | -2.70% | 151609 | 6633.91 | 1.50% | | 301211 | 亨迪药业 | 12.05 | 133.06 | -0.34 | -2.74% | 22920 | 2790.21 | 0.55% | | 002072 | 凯瑞德 | 7.42 | -122.99 | -0.21 | -2.75% | 39221 | 2929.65 | 1.07% | | 600769 | 祥龙电业 | 13.75 | 278.98 | -0.39 | -2.76% | 88051 | 12159.06 | 2.35% | | 600745 | 闻泰科技 | 32.48 | -23.31 | -0.93 | -2.78% | 152189 | 49813.5 | 1.22% | | 688038 | 中科通达 | 20.80 | -90.54 | -0.60 | -2.80% | 13866.76 | 2928.322 | 1.19% | | 688646 | ST逸飞 | 48.95 | -117.59 | -1.42 | -2.82% | 5848.57 | 2874.942 | 1.01% | | 301048 | 金鹰重工 | 10.56 | 26.69 | -0.31 | -2.85% | 25623 | 2735.7 | 0.48% | | 002102 | 能特科技 | 3.39 | -32.85 | -0.10 | -2.87% | 600440 | 20603.15 | 2.76% | | 920438 | 戈碧迦 | 40.11 | 175.21 | -1.19 | -2.88% | 18158 | 7388.71 | 1.30% | | 300516 | 久之洋 | 60.69 | 335.37 | -1.84 | -2.94% | 26988 | 16651.92 | 1.50% | | 002159 | 三特索道 | 19.43 | 27.61 | -0.59 | -2.95% | 32507 | 6357.18 | 2.35% | | 300966 | 共同药业 | 20.67 | -51.96 | -0.63 | -2.96% | 11076 | 2319.39 | 1.45% | | 300220 | 金运激光 | 14.64 | 1057.30 | -0.45 | -2.98% | 15989 | 2365.11 | 1.06% | | 300557 | 理工光科 | 36.13 | 92.71 | -1.12 | -3.01% | 17119 | 6231.59 | 1.44% | | 000670 | 盈方微 | 8.05 | -98.85 | -0.25 | -3.01% | 303458 | 24575.48 | 3.69% | | 688143 | 长盈通 | 53.50 | 296.48 | -1.68 | -3.04% | 26621.5 | 14448.69 | 2.18% | | 688765 | 禾元生物-U | 70.01 | -155.64 | -2.21 | -3.06% | 9130.7 | 6426.928 | 2.23% | | 002414 | 高德红外 | 13.55 | 684.54 | -0.43 | -3.08% | 264923 | 36291.84 | 0.78% | | 000926 | 福星股份 | 2.19 | -1.00 | -0.07 | -3.10% | 240587 | 5343.92 | 1.53% | | 600774 | 汉商集团 | 9.07 | -345.07 | -0.29 | -3.10% | 24007 | 2205.78 | 0.81% | | 688156 | 路德科技 | 21.00 | -30.55 | -0.68 | -3.14% | 12809.28 | 2734.284 | 1.27% | | 688151 | 华强科技 | 20.56 | -11186.41 | -0.67 | -3.16% | 17568.76 | 3673.836 | 0.51% | | 300054 | 鼎龙股份 | 45.89 | 65.54 | -1.51 | -3.19% | 128561 | 59452.64 | 1.74% | | 688387 | 信科移动-U | 15.49 | -193.40 | -0.51 | -3.19% | 774190.8 | 121580.6 | 3.84% | | 300276 | 三丰智能 | 7.41 | 213.57 | -0.25 | -3.26% | 137049 | 10264.96 | 1.30% | | 300278 | 华昌达 | 5.00 | 590.99 | -0.17 | -3.29% | 135813 | 6874.271 | 0.96% | | 000708 | 中信特钢 | 16.13 | 13.73 | -0.55 | -3.30% | 138618 | 22508.2 | 0.27% | | 688665 | 四方光电 | 45.41 | 34.68 | -1.55 | -3.30% | 4373.84 | 2008.352 | 0.43% | | 300980 | 祥源新材 | 33.83 | 103.05 | -1.16 | -3.32% | 17105 | 5886.17 | 1.74% | | 920108 | 宏海科技 | 11.27 | 60.68 | -0.39 | -3.34% | 5706 | 649.7899 | 0.78% | | 000678 | 襄阳轴承 | 11.80 | -126.80 | -0.41 | -3.36% | 57388 | 6842.78 | 1.25% | | 300018 | 中元股份 | 12.87 | 50.77 | -0.45 | -3.38% | 95406 | 12433.41 | 2.12% | | 300046 | 台基股份 | 33.84 | 126.19 | -1.19 | -3.40% | 54560 | 18634.59 | 2.31% | | 601869 | 长飞光纤 | 215.30 | 311.29 | -7.63 | -3.42% | 86078 | 186853.8 | 2.12% | | 300517 | 海波重科 | 11.68 | -766.67 | -0.42 | -3.47% | 47298 | 5598.38 | 3.81% | | 600801 | 华新建材 | 20.75 | 13.15 | -0.76 | -3.53% | 78423 | 16445.17 | 0.58% | | 600184 | 光电股份 | 15.73 | -50.22 | -0.58 | -3.56% | 75290 | 11953.31 | 1.29% | | 600885 | 宏发股份 | 28.08 | 23.73 | -1.04 | -3.57% | 174790 | 49637.86 | 1.13% | | 301246 | 宏源药业 | 20.07 | 564.46 | -0.75 | -3.60% | 42271 | 8643.74 | 2.65% | | 600345 | 长江通信 | 37.76 | 90.50 | -1.43 | -3.65% | 60620 | 23143.42 | 2.87% | | 300323 | 华灿光电 | 10.71 | -38.86 | -0.41 | -3.69% | 753114 | 81402.46 | 8.57% | | 920942 | 恒立钻具 | 26.77 | 57.02 | -1.06 | -3.81% | 12513 | 3382.736 | 3.02% | | 300747 | 锐科激光 | 28.78 | 117.76 | -1.14 | -3.81% | 99916 | 29056.88 | 1.91% | | 920237 | 力佳科技 | 20.16 | 31.93 | -0.81 | -3.86% | 6818 | 1388.315 | 0.80% | | 301633 | 港迪技术 | 66.79 | 46.64 | -2.71 | -3.90% | 6983 | 4712.3 | 2.74% | | 600498 | 烽火通信 | 45.78 | 75.65 | -1.87 | -3.92% | 491214 | 227458.5 | 3.86% | | 603716 | 塞力医疗 | 22.13 | -19.46 | -0.91 | -3.95% | 100035 | 22327.03 | 4.73% | | 300971 | 博亚精工 | 23.10 | 36.83 | -0.95 | -3.95% | 21224 | 4986.78 | 2.31% | | 002861 | 瀛通通讯 | 17.15 | 303.13 | -0.72 | -4.03% | 34127 | 5924.01 | 2.27% | | 000707 | 双环科技 | 6.16 | -42.38 | -0.26 | -4.05% | 258404 | 16230.36 | 4.69% | | 920274 | 宏裕包材 | 22.17 | 77.83 | -0.95 | -4.11% | 8612 | 1936.938 | 1.06% | | 300041 | 回天新材 | 10.79 | 39.03 | -0.47 | -4.17% | 137665 | 15066.21 | 2.53% | | 300536 | 农尚环境 | 8.64 | -25.09 | -0.38 | -4.21% | 83198 | 7328.01 | 2.84% | | 920870 | 恒进感应 | 15.19 | 91.03 | -0.68 | -4.28% | 10935 | 1681.664 | 1.66% | | 000952 | 广济药业 | 7.27 | -10.77 | -0.33 | -4.34% | 77121 | 5698.98 | 2.24% | | 920146 | 华阳变速 | 7.00 | -412.05 | -0.32 | -4.37% | 15508 | 1101.224 | 1.45% | | 688081 | 兴图新科 | 37.47 | -46.47 | -1.76 | -4.49% | 8239.05 | 3129.776 | 0.80% | | 002694 | 顾地科技 | 2.98 | -5.76 | -0.14 | -4.49% | 122680 | 3734.62 | 1.71% | | 920198 | 微创光电 | 9.20 | 84.49 | -0.44 | -4.56% | 22164 | 2075.763 | 3.15% | | 600421 | *ST华嵘 | 7.50 | -361.18 | -0.36 | -4.58% | 54369 | 4121.93 | 2.78% | | 300776 | 帝尔激光 | 74.75 | 31.99 | -3.59 | -4.58% | 44394 | 33556.04 | 2.64% | | 301150 | 中一科技 | 47.22 | 479.41 | -2.36 | -4.76% | 72847 | 35226.2 | 3.27% | | 920779 | 武汉蓝电 | 34.10 | 47.59 | -1.72 | -4.80% | 11690 | 4087.575 | 5.84% | | 920505 | 九菱科技 | 40.82 | 133.27 | -2.07 | -4.83% | 6617 | 2742.677 | 1.83% | | 002783 | 凯龙股份 | 9.33 | 27.20 | -0.48 | -4.89% | 154835 | 14704.82 | 3.36% | | 688545 | 兴福电子 | 48.25 | 83.55 | -2.57 | -5.06% | 38023.1 | 18714.38 | 2.09% | | 600355 | *ST精伦 | 0.74 | -9.14 | -0.04 | -5.13% | 22331 | 165.25 | 0.45% | | 603950 | 长源东谷 | 41.52 | 38.53 | -2.30 | -5.25% | 72491 | 30386.14 | 2.24% | | 000422 | 湖北宜化 | 16.43 | 44.95 | -0.92 | -5.30% | 564611 | 95369.47 | 5.34% | | 300871 | 回盛生物 | 24.93 | 23.42 | -1.45 | -5.50% | 77632 | 19648.31 | 3.84% | | 300683 | 海特生物 | 33.07 | -23.06 | -1.96 | -5.60% | 44680 | 15061.53 | 3.66% | | 000902 | 新洋丰 | 16.79 | 13.37 | -1.01 | -5.67% | 147576 | 25240.13 | 1.29% | | 001359 | 平安电工 | 71.34 | 51.96 | -4.30 | -5.68% | 10183 | 7414.4 | 2.20% | | 603175 | 超颖电子 | 92.65 | 176.02 | -5.65 | -5.75% | 62978 | 58586.45 | 14.31% | | 600293 | 三峡新材 | 3.34 | -63.15 | -0.21 | -5.92% | 408366 | 13933.28 | 3.52% | | 000826 | 启迪环境 | 2.21 | -1.20 | -0.14 | -5.96% | 550853 | 12417.9 | 3.87% | | 300387 | 富邦科技 | 9.29 | 32.63 | -0.64 | -6.45% | 279662 | 26902.71 | 9.68% | | 920273 | 一致魔芋 | 23.03 | 27.31 | -1.61 | -6.53% | 16443 | 3877.316 | 2.39% | | 000553 | 安道麦A | 5.88 | -9.21 | -0.43 | -6.81% | 232106 | 14120.79 | 1.07% | | 300395 | 菲利华 | 101.30 | 128.01 | -8.00 | -7.32% | 240502 | 247982.5 | 4.70% | | 600141 | 兴发集团 | 32.15 | 24.07 | -2.55 | -7.35% | 406941 | 134305.4 | 3.39% | | 603067 | 振华股份 | 33.17 | 45.46 | -3.68 | -9.99% | 359064 | 123495.5 | 5.05% |
|