|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华中数控(300161)通用设备制造业上涨家数:132下跌家数:95平均涨幅:+0.17%平均换手:4.77%总成交额:876.40亿元 更新时间：2026-06-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920662 | 方盛股份 | 24.70 | 132.50 | +5.70 | +30.00% | 65523 | 16155.14 | 24.26% | | 920578 | 巨能股份 | 22.20 | -337.72 | +2.68 | +13.73% | 56673 | 12155.87 | 15.96% | | 301056 | 森赫股份 | 13.28 | 51.69 | +1.37 | +11.50% | 65951 | 8445.157 | 3.75% | | 301399 | 英特科技 | 19.60 | 162.35 | +1.98 | +11.24% | 106886 | 21135.59 | 19.55% | | 300540 | 蜀道装备 | 28.77 | 90.44 | +2.76 | +10.61% | 245912 | 68754.7 | 11.90% | | 603757 | 大元泵业 | 67.84 | 108.20 | +6.17 | +10.00% | 75088 | 50939.9 | 4.03% | | 001225 | 和泰机电 | 45.78 | 99.20 | +4.16 | +10.00% | 14981 | 6635.079 | 7.12% | | 002871 | 伟隆股份 | 21.46 | 41.17 | +1.95 | +9.99% | 137360 | 28584.39 | 9.20% | | 301020 | 密封科技 | 26.66 | 42.57 | +1.92 | +7.76% | 95979 | 25046.87 | 6.56% | | 301279 | 金道科技 | 24.35 | 63.04 | +1.68 | +7.41% | 41620 | 9972.617 | 3.19% | | 301309 | 万得凯 | 33.84 | 30.26 | +2.27 | +7.19% | 31108 | 10405.5 | 5.14% | | 920808 | 曙光数创 | 80.90 | 782.59 | +5.31 | +7.02% | 77095 | 64894.62 | 3.96% | | 301448 | 开创电气 | 46.00 | -838.61 | +2.97 | +6.90% | 31766 | 14427.38 | 6.58% | | 688251 | 井松智能 | 28.29 | 191.65 | +1.79 | +6.75% | 52239.72 | 14481.04 | 5.23% | | 603356 | 华菱精工 | 18.37 | -17.75 | +1.14 | +6.62% | 69856 | 12534 | 5.24% | | 000530 | 冰山冷热 | 5.55 | 86.88 | +0.34 | +6.53% | 500499 | 27663.57 | 8.34% | | 920223 | 荣亿精密 | 15.49 | -122.15 | +0.91 | +6.24% | 86140 | 13758.46 | 10.56% | | 002529 | 海源复材 | 7.80 | -11.11 | +0.43 | +5.83% | 111538 | 8593.461 | 4.29% | | 300780 | 德恩精工 | 31.40 | -104.29 | +1.72 | +5.80% | 158199 | 49379.48 | 14.68% | | 300420 | 五洋自控 | 7.81 | 198.55 | +0.40 | +5.40% | 2685709 | 221041.6 | 24.06% | | 002774 | 快意电梯 | 13.68 | 78.76 | +0.68 | +5.23% | 125596 | 17043.72 | 4.46% | | 300992 | 泰福泵业 | 26.40 | -205.07 | +1.27 | +5.05% | 33847 | 8935.372 | 4.37% | | 301548 | 崇德科技 | 97.75 | 58.32 | +4.69 | +5.04% | 71580 | 70610.21 | 25.44% | | 301616 | 浙江华业 | 37.99 | 15.61 | +1.81 | +5.00% | 13875 | 5281.294 | 4.89% | | 600243 | *ST海华 | 3.81 | -18.97 | +0.18 | +4.96% | 120772 | 4553.23 | 2.75% | | 603201 | 常润股份 | 21.35 | 20.63 | +0.96 | +4.71% | 124893 | 25990.72 | 6.63% | | 002418 | 康盛股份 | 4.87 | 318.69 | +0.21 | +4.51% | 2504345 | 122941.5 | 22.04% | | 920839 | 万通液压 | 29.06 | 29.20 | +1.16 | +4.16% | 19407 | 5662.35 | 2.98% | | 603082 | 北自科技 | 47.00 | 52.22 | +1.87 | +4.14% | 165290 | 78970.78 | 40.76% | | 001268 | 联合精密 | 40.15 | 135.54 | +1.56 | +4.04% | 31653 | 12684.97 | 4.69% | | 002633 | 申科股份 | 16.74 | 264.25 | +0.64 | +3.98% | 36126 | 6089.975 | 2.42% | | 920579 | 机科股份 | 17.92 | -41.71 | +0.68 | +3.94% | 21975 | 3930.916 | 4.93% | | 688455 | 科捷智能 | 20.90 | 116.94 | +0.78 | +3.88% | 36544.84 | 7596.422 | 2.17% | | 920810 | 春光智能 | 8.92 | -262.58 | +0.31 | +3.60% | 15707 | 1425.795 | 2.52% | | 002438 | 江苏神通 | 15.61 | 28.15 | +0.54 | +3.58% | 157021 | 24590.38 | 3.35% | | 920679 | 前进科技 | 16.06 | 36.04 | +0.55 | +3.55% | 4870 | 783.9769 | 1.31% | | 920608 | 丰安股份 | 13.87 | 25.44 | +0.47 | +3.51% | 5399 | 750.8641 | 1.12% | | 920855 | 浙江大农 | 12.87 | 35.40 | +0.43 | +3.46% | 5833 | 752.5043 | 0.87% | | 603325 | 博隆技术 | 55.25 | 13.05 | +1.77 | +3.31% | 8574 | 4738.482 | 2.51% | | 002630 | *ST华西 | 1.93 | -7.07 | +0.06 | +3.21% | 182439 | 3505.163 | 1.69% | | 001380 | 华纬科技 | 16.90 | 18.10 | +0.50 | +3.05% | 31482 | 5338.478 | 1.35% | | 688092 | 爱科科技 | 23.03 | 41.13 | +0.65 | +2.90% | 16964.46 | 3910.474 | 2.05% | | 000678 | 襄阳轴承 | 9.23 | -77.85 | +0.26 | +2.90% | 225199 | 20689.75 | 4.90% | | 000816 | 智慧农业 | 2.51 | -48.73 | +0.07 | +2.87% | 532736 | 13521.2 | 3.70% | | 002816 | *ST和科 | 27.79 | 269.04 | +0.75 | +2.77% | 37042 | 10061.01 | 3.70% | | 300853 | 申昊科技 | 33.25 | -26.24 | +0.89 | +2.75% | 117863 | 39236.88 | 11.99% | | 301043 | 绿岛风 | 45.02 | 43.68 | +1.18 | +2.69% | 8889 | 3939.852 | 1.57% | | 300611 | 美力科技 | 26.07 | 42.58 | +0.64 | +2.52% | 52317 | 13616.99 | 3.53% | | 301070 | 开勒股份 | 86.80 | -3492.17 | +1.93 | +2.27% | 46596 | 40027.88 | 5.49% | | 920455 | 汇隆活塞 | 6.38 | 40.94 | +0.14 | +2.24% | 12800 | 831.1966 | 1.37% | | 605100 | 华丰股份 | 41.53 | 412.99 | +0.82 | +2.01% | 97884 | 40527.56 | 4.11% | | 002272 | 川润股份 | 23.06 | -402.10 | +0.45 | +1.99% | 950284.9 | 218962.8 | 23.28% | | 600841 | 动力新科 | 6.79 | 3.02 | +0.13 | +1.95% | 152152 | 10291.22 | 1.46% | | 688305 | 科德数控 | 66.35 | 97.93 | +1.27 | +1.95% | 50957.22 | 33667.7 | 3.85% | | 300145 | 南方泵业 | 5.79 | 44.39 | +0.11 | +1.94% | 2764065 | 162358.8 | 14.47% | | 002520 | 日发精机 | 6.87 | -40.68 | +0.13 | +1.93% | 529076 | 36636.54 | 7.37% | | 688605 | 先锋精科 | 86.85 | 102.38 | +1.60 | +1.88% | 51601.7 | 44625.26 | 4.76% | | 300470 | 中密控股 | 30.19 | 17.56 | +0.54 | +1.82% | 27162 | 8201.759 | 1.38% | | 688255 | 凯尔达 | 29.98 | 102.22 | +0.53 | +1.80% | 34586.25 | 10341.88 | 3.15% | | 600592 | 龙溪股份 | 14.75 | 42.55 | +0.26 | +1.79% | 128834 | 19010.03 | 3.22% | | 002685 | 华东重机 | 6.87 | 80.04 | +0.12 | +1.78% | 607726 | 41327.66 | 6.03% | | 000811 | 冰轮环境 | 44.97 | 75.92 | +0.78 | +1.77% | 1015975 | 441930.4 | 10.38% | | 920186 | 中科仪 | 95.37 | 26.54 | +1.57 | +1.67% | 97367 | 93450.8 | 10.19% | | 300607 | 拓斯达 | 39.33 | 158.84 | +0.64 | +1.65% | 423521 | 167719.4 | 12.39% | | 601956 | 东贝集团 | 4.95 | 220.46 | +0.08 | +1.64% | 70792 | 3505.32 | 1.14% | | 920245 | 威博液压 | 14.87 | 64.94 | +0.24 | +1.64% | 8251 | 1245.332 | 1.55% | | 002639 | 雪人集团 | 14.43 | 372.71 | +0.23 | +1.62% | 598358 | 88153.13 | 9.07% | | 920570 | 坤博精工 | 27.10 | 96.51 | +0.43 | +1.61% | 8328 | 2271.054 | 3.27% | | 002877 | 智能自控 | 7.66 | 114.07 | +0.12 | +1.59% | 87817 | 6778.145 | 3.65% | | 300984 | 金沃股份 | 55.48 | 150.91 | +0.85 | +1.56% | 26132 | 14507.11 | 2.95% | | 000837 | 秦川机床 | 11.93 | 245.72 | +0.18 | +1.53% | 372421 | 44440.28 | 3.70% | | 601002 | 晋亿实业 | 4.69 | 17.44 | +0.07 | +1.52% | 141704 | 6674.58 | 1.48% | | 603173 | 福斯达 | 36.24 | 14.57 | +0.54 | +1.51% | 22044 | 7990.287 | 1.38% | | 300512 | 中亚股份 | 7.44 | 97.44 | +0.11 | +1.50% | 37879 | 2826.525 | 1.16% | | 002282 | 博深股份 | 6.16 | 24.54 | +0.09 | +1.48% | 102062 | 6344.206 | 2.02% | | 920896 | 旺成科技 | 13.91 | 22.90 | +0.20 | +1.46% | 9314 | 1314.709 | 2.10% | | 301232 | 飞沃科技 | 142.00 | 332.00 | +2.04 | +1.46% | 74717 | 105437.3 | 11.97% | | 600444 | 国机通用 | 14.15 | 37.14 | +0.20 | +1.43% | 29551 | 4203.775 | 2.02% | | 300126 | 锐奇股份 | 6.39 | -30.12 | +0.09 | +1.43% | 62620 | 4018.13 | 2.97% | | 002686 | 亿利达 | 5.73 | 172.65 | +0.08 | +1.42% | 89316 | 5141.144 | 1.71% | | 000410 | 沈阳机床 | 5.06 | -252.79 | +0.07 | +1.40% | 318637 | 16392.72 | 1.62% | | 000570 | 苏常柴A | 5.11 | 44.25 | +0.07 | +1.39% | 136079 | 6994.833 | 2.45% | | 001379 | 腾达科技 | 17.03 | 46.57 | +0.23 | +1.37% | 23482 | 4012.674 | 3.49% | | 300990 | 同飞股份 | 101.50 | 69.30 | +1.29 | +1.29% | 88681 | 91614.65 | 10.69% | | 300809 | 华辰装备 | 29.78 | 39.46 | +0.37 | +1.26% | 77272 | 22916.34 | 5.13% | | 920378 | 泰德股份 | 7.71 | 52.76 | +0.09 | +1.18% | 20617 | 1609.729 | 1.85% | | 603321 | 梅轮电梯 | 6.32 | 63.82 | +0.07 | +1.12% | 41636 | 2640.929 | 1.21% | | 688557 | 兰剑智能 | 31.75 | 29.36 | +0.35 | +1.11% | 16387.6 | 5196.047 | 1.60% | | 920870 | 恒进感应 | 13.68 | 99.88 | +0.15 | +1.11% | 17035 | 2369.106 | 2.58% | | 301255 | 通力科技 | 23.30 | 89.29 | +0.25 | +1.08% | 21137 | 4945.676 | 5.55% | | 603187 | 海容冷链 | 12.17 | 12.09 | +0.12 | +1.00% | 53798 | 6582.381 | 1.41% | | 603277 | 银都股份 | 10.22 | 19.10 | +0.10 | +0.99% | 20135 | 2058.356 | 0.33% | | 605389 | 长龄液压 | 94.52 | 133.02 | +0.91 | +0.97% | 25559 | 23981.92 | 1.44% | | 601177 | 杭齿前进 | 13.53 | 21.00 | +0.13 | +0.97% | 58811 | 7996.465 | 1.46% | | 002347 | 泰尔股份 | 6.34 | -34.28 | +0.06 | +0.96% | 150928 | 9605.897 | 3.06% | | 300971 | 博亚精工 | 20.27 | 25.37 | +0.19 | +0.95% | 28776 | 5860.239 | 3.12% | | 301603 | 乔锋智能 | 133.22 | 42.06 | +1.22 | +0.92% | 38982 | 54111.73 | 10.33% | | 920418 | 苏轴股份 | 21.88 | 24.38 | +0.20 | +0.92% | 22533 | 5002.432 | 1.44% | | 001306 | 夏厦精密 | 60.28 | -73.36 | +0.55 | +0.92% | 7959 | 4792.37 | 5.13% | | 301311 | 昆船智能 | 14.25 | -32.76 | +0.13 | +0.92% | 21348 | 3060.22 | 0.89% | | 920270 | 天铭科技 | 13.69 | 43.82 | +0.12 | +0.88% | 16026 | 2225.668 | 1.97% | | 301353 | 普莱得 | 18.46 | 33.64 | +0.16 | +0.87% | 15197 | 2830.7 | 3.72% | | 003033 | 征和工业 | 51.01 | 27.04 | +0.43 | +0.85% | 13543 | 6968.572 | 1.68% | | 002553 | 南方精工 | 17.01 | 23.63 | +0.14 | +0.83% | 81168 | 13923.21 | 3.17% | | 300091 | *ST金灵 | 2.58 | -3.40 | +0.02 | +0.78% | 121041 | 3110.183 | 0.75% | | 605259 | 绿田机械 | 18.28 | 13.53 | +0.14 | +0.77% | 16608 | 3044.86 | 0.96% | | 688648 | 中邮科技 | 36.05 | 7.93 | +0.27 | +0.75% | 20811.51 | 7550.048 | 2.99% | | 002689 | ST远智 | 2.72 | 27.40 | +0.02 | +0.74% | 65550 | 1789.645 | 0.63% | | 920833 | 美心翼申 | 14.42 | 54.81 | +0.10 | +0.70% | 12363 | 1805.923 | 1.98% | | 603320 | 迪贝电气 | 20.31 | 40.45 | +0.14 | +0.69% | 23489 | 4805.811 | 1.57% | | 300817 | 双飞集团 | 17.26 | 54.83 | +0.11 | +0.64% | 26385 | 4567.949 | 2.09% | | 301079 | 邵阳液压 | 34.96 | 469.99 | +0.22 | +0.63% | 60827 | 21431.14 | 7.91% | | 002523 | 天桥起重 | 3.26 | 40.26 | +0.02 | +0.62% | 220012 | 7225.4 | 1.56% | | 301272 | 英华特 | 36.10 | 56.98 | +0.22 | +0.61% | 9902 | 3603.78 | 3.16% | | 920002 | 万达轴承 | 60.25 | 64.56 | +0.35 | +0.58% | 12320 | 7510.848 | 2.76% | | 001288 | 运机集团 | 28.00 | 31.58 | +0.16 | +0.57% | 49597 | 13952.83 | 3.26% | | 920119 | 美德乐 | 52.50 | 19.29 | +0.30 | +0.57% | 4926 | 2609.642 | 1.85% | | 300421 | 力星股份 | 19.90 | 98.93 | +0.10 | +0.51% | 90151 | 18021.95 | 3.86% | | 300157 | 新锦动力 | 4.08 | -45.63 | +0.02 | +0.49% | 313835 | 12902.39 | 4.43% | | 688409 | 富创精密 | 204.98 | 877.98 | +0.98 | +0.48% | 73925.86 | 151016.1 | 2.41% | | 002598 | ST章鼓 | 6.99 | 36.67 | +0.03 | +0.43% | 39837 | 2817.381 | 1.39% | | 002884 | 凌霄泵业 | 15.56 | 12.41 | +0.06 | +0.39% | 20333 | 3169.133 | 0.74% | | 600218 | 全柴动力 | 7.87 | 52.10 | +0.03 | +0.38% | 61257 | 4862.312 | 1.41% | | 002483 | 润邦股份 | 5.28 | 13.05 | +0.02 | +0.38% | 101323 | 5424.414 | 1.14% | | 002009 | 天奇股份 | 20.59 | 223.90 | +0.07 | +0.34% | 214007 | 44738.34 | 6.04% | | 300161 | 华中数控 | 32.63 | -1424.27 | +0.10 | +0.31% | 62896 | 20450.81 | 3.23% | | 688558 | 国盛智科 | 33.09 | 26.69 | +0.07 | +0.21% | 21023.53 | 6981.835 | 1.59% | | 301032 | 新柴股份 | 10.37 | 22.27 | +0.02 | +0.19% | 29807 | 3106.939 | 1.82% | | 002367 | 康力电梯 | 5.99 | 16.04 | +0.01 | +0.17% | 417229 | 25616.91 | 5.25% | | 002795 | 永和智控 | 7.32 | -62.26 | +0.01 | +0.14% | 161093 | 11802.93 | 3.71% | | 301125 | 腾亚精工 | 15.14 | -178.67 | +0.02 | +0.13% | 41337 | 6302.27 | 2.35% | | 688211 | 中科微至 | 34.10 | -70.18 | +0.04 | +0.12% | 16018.23 | 5476.74 | 1.22% | | 000903 | ST云动 | 1.96 | -3.78 | 0.00 | 0.00% | 188984 | 3708.822 | 0.98% | | 600619 | 海立股份 | 14.55 | 121.57 | 0.00 | 0.00% | 170809 | 25096.35 | 2.16% | | 600894 | 广日股份 | 8.47 | 10.14 | 0.00 | 0.00% | 35395 | 3003.736 | 0.42% | | 002011 | 盾安环境 | 10.45 | 10.63 | 0.00 | 0.00% | 196085 | 20968.12 | 1.85% | | 002122 | ST汇洲 | 2.46 | 130.28 | 0.00 | 0.00% | 162656 | 4029.86 | 0.82% | | 300083 | 创世纪 | 11.25 | 159.88 | 0.00 | 0.00% | 721674 | 81640.92 | 4.84% | | 300907 | 康平科技 | 51.53 | 115.94 | 0.00 | 0.00% | 98850 | 52082.13 | 10.30% | | 603400 | 华之杰 | 58.41 | 52.53 | 0.00 | 0.00% | 18080 | 10535.88 | 6.46% | | 601882 | 海天精工 | 19.99 | 23.64 | -0.01 | -0.05% | 62410 | 12556.25 | 1.20% | | 603248 | 锡华科技 | 22.81 | 53.61 | -0.02 | -0.09% | 48217 | 11060.47 | 6.74% | | 300850 | 新强联 | 28.50 | 14.80 | -0.03 | -0.11% | 131065 | 38037.54 | 4.26% | | 605286 | 同力天启 | 28.68 | 35.64 | -0.04 | -0.14% | 31012 | 9033.027 | 1.85% | | 300441 | 鲍斯股份 | 6.47 | 24.94 | -0.01 | -0.15% | 108815 | 7071.741 | 1.74% | | 301559 | 中集环科 | 13.27 | 70.40 | -0.03 | -0.23% | 22480 | 3008.176 | 2.50% | | 300154 | 瑞凌股份 | 8.65 | 44.17 | -0.02 | -0.23% | 78119 | 6806.512 | 2.48% | | 301368 | 丰立智能 | 42.35 | -176.37 | -0.12 | -0.28% | 26512 | 11318.01 | 2.21% | | 002248 | 华东数控 | 9.60 | 87.04 | -0.03 | -0.31% | 140476 | 13656.06 | 4.57% | | 002559 | 亚威股份 | 10.54 | 56.87 | -0.04 | -0.38% | 348222 | 37047.52 | 6.91% | | 688678 | 福立旺 | 23.22 | 108.03 | -0.10 | -0.43% | 152749.6 | 35037.48 | 3.79% | | 002896 | 中大力德 | 79.29 | 276.43 | -0.38 | -0.48% | 137481 | 108842.6 | 7.00% | | 000404 | 长虹华意 | 7.56 | 10.32 | -0.04 | -0.53% | 78860 | 5989.139 | 1.14% | | 300931 | 通用电梯 | 15.95 | -59.50 | -0.09 | -0.56% | 44359 | 7086.065 | 2.27% | | 301317 | 鑫磊股份 | 64.38 | -76.72 | -0.42 | -0.65% | 40117 | 26263.63 | 7.69% | | 688165 | 埃夫特 | 19.91 | -23.64 | -0.14 | -0.70% | 146309.2 | 29078.13 | 2.80% | | 603915 | 国茂股份 | 15.20 | 41.10 | -0.11 | -0.72% | 69030 | 10581.21 | 1.05% | | 002534 | 西子洁能 | 21.66 | 40.86 | -0.16 | -0.73% | 139180 | 29994.21 | 1.69% | | 000595 | *ST宝实 | 6.05 | 72.46 | -0.05 | -0.82% | 158878 | 9593.143 | 1.40% | | 603092 | 德力佳 | 57.22 | 25.51 | -0.48 | -0.83% | 9126 | 5252.147 | 2.64% | | 603391 | 力聚热能 | 53.37 | 24.77 | -0.45 | -0.84% | 12149 | 6483.076 | 5.34% | | 688697 | 纽威数控 | 14.07 | 29.10 | -0.12 | -0.85% | 126463.9 | 17776.42 | 1.98% | | 301151 | 冠龙节能 | 19.92 | 73.33 | -0.17 | -0.85% | 35758 | 7149.85 | 2.12% | | 300943 | 春晖智控 | 45.30 | 162.16 | -0.39 | -0.85% | 159382 | 73474.2 | 11.95% | | 920689 | 克莱特 | 24.15 | 31.30 | -0.21 | -0.86% | 12580 | 3104.344 | 3.32% | | 301028 | 鼎熔岩 | 17.09 | 28.00 | -0.15 | -0.87% | 53616 | 9271.839 | 2.16% | | 603611 | 诺力股份 | 17.28 | 11.68 | -0.16 | -0.92% | 29088 | 5083.094 | 1.13% | | 002903 | 宇环数控 | 50.99 | -252.73 | -0.49 | -0.95% | 66820 | 34498.39 | 6.26% | | 301273 | 瑞晨环保 | 30.36 | -47.41 | -0.31 | -1.01% | 18963 | 5771.376 | 2.46% | | 603966 | 法兰泰克 | 9.12 | 18.65 | -0.10 | -1.08% | 119961 | 11070.24 | 2.31% | | 300904 | 威力传动 | 44.75 | -32.03 | -0.50 | -1.10% | 9523 | 4311.957 | 4.36% | | 300004 | 南风股份 | 11.70 | 588.12 | -0.14 | -1.18% | 200108 | 23884.75 | 4.17% | | 688360 | 德马科技 | 19.86 | 52.08 | -0.24 | -1.19% | 77253.61 | 15503.46 | 2.93% | | 920943 | 优机股份 | 14.74 | 30.35 | -0.18 | -1.21% | 10854 | 1634.47 | 2.10% | | 300257 | 开山股份 | 27.06 | 75.63 | -0.40 | -1.46% | 78559 | 21530.63 | 0.82% | | 301261 | 恒工精密 | 84.00 | 56.30 | -1.25 | -1.47% | 27158 | 23190.84 | 7.24% | | 920169 | 七丰精工 | 23.25 | 67.64 | -0.37 | -1.57% | 14839 | 3542.018 | 2.92% | | 301446 | 福事特 | 43.43 | 60.00 | -0.70 | -1.59% | 9300 | 4037.646 | 2.99% | | 300193 | 佳士科技 | 8.29 | 22.35 | -0.14 | -1.66% | 78599 | 6573.417 | 1.87% | | 603218 | 日月股份 | 10.62 | 21.14 | -0.19 | -1.76% | 58238 | 6262.265 | 0.57% | | 603315 | 福鞍股份 | 16.69 | 129.47 | -0.30 | -1.77% | 135634 | 23002.17 | 4.23% | | 002943 | 宇晶股份 | 47.66 | 294.99 | -0.87 | -1.79% | 98601 | 46950.77 | 6.77% | | 300718 | 长盛轴承 | 63.72 | 72.85 | -1.17 | -1.80% | 64447 | 41728.63 | 3.28% | | 603270 | 金帝股份 | 30.49 | 44.43 | -0.57 | -1.84% | 53502 | 16401.59 | 7.57% | | 603617 | 君禾股份 | 7.45 | 61.06 | -0.14 | -1.84% | 86675 | 6537.434 | 2.24% | | 603131 | 上海沪工 | 17.42 | -395.05 | -0.35 | -1.97% | 64414 | 11316.09 | 1.91% | | 002152 | 广电运通 | 9.97 | 29.25 | -0.21 | -2.06% | 220320 | 22379.33 | 0.89% | | 688660 | 电气风电 | 9.09 | -11.31 | -0.20 | -2.15% | 174489 | 16139.72 | 1.31% | | 603279 | 景津装备 | 12.69 | 15.33 | -0.28 | -2.16% | 75405 | 9692.631 | 1.31% | | 002480 | 新筑股份 | 5.40 | -22.05 | -0.12 | -2.17% | 88253 | 4824.878 | 1.15% | | 300772 | 运达股份 | 11.94 | 28.56 | -0.27 | -2.21% | 138918 | 16795.68 | 1.99% | | 300024 | 机器人 | 16.79 | -59.73 | -0.38 | -2.21% | 610900 | 103576.1 | 3.90% | | 301252 | 同星科技 | 45.00 | 80.37 | -1.03 | -2.24% | 58792 | 26865.89 | 4.33% | | 603194 | 中力股份 | 36.54 | 17.25 | -0.86 | -2.30% | 18051 | 6679.027 | 1.14% | | 002255 | 海陆重工 | 9.16 | 17.04 | -0.24 | -2.55% | 175104 | 16312.23 | 2.74% | | 301029 | 怡合达 | 29.94 | 36.56 | -0.79 | -2.57% | 268100 | 79662.45 | 5.66% | | 605060 | 联德股份 | 52.11 | 51.41 | -1.39 | -2.60% | 51297 | 27446.49 | 2.15% | | 600067 | 冠城新材 | 3.35 | 241.66 | -0.09 | -2.62% | 471116 | 16065.89 | 3.39% | | 301596 | 瑞迪智驱 | 55.10 | 58.55 | -1.50 | -2.65% | 22129 | 12256.85 | 5.05% | | 688577 | 浙海德曼 | 47.78 | 115.54 | -1.37 | -2.79% | 15713.68 | 7568.746 | 1.01% | | 601727 | 上海电气 | 7.23 | 86.80 | -0.21 | -2.82% | 1183215 | 86784.52 | 0.94% | | 003025 | 思进智能 | 15.82 | 29.29 | -0.50 | -3.06% | 110657 | 17708.19 | 4.89% | | 001400 | 江顺科技 | 103.69 | 102.19 | -3.32 | -3.10% | 21677 | 22625.79 | 4.69% | | 300185 | 通裕重工 | 2.91 | 172.95 | -0.10 | -3.32% | 2118811 | 63632.4 | 5.51% | | 603667 | 五洲新春 | 63.51 | 288.51 | -2.26 | -3.44% | 200380 | 129572.3 | 5.47% | | 002472 | 双环传动 | 40.56 | 27.15 | -1.55 | -3.68% | 373490 | 153259.5 | 4.99% | | 688017 | 绿的谐波 | 378.53 | 507.46 | -14.78 | -3.76% | 127751.9 | 485732.5 | 6.97% | | 688433 | 华曙高科 | 107.23 | 696.81 | -4.27 | -3.83% | 62064.01 | 67453.63 | 1.49% | | 688090 | 瑞松科技 | 126.33 | 514.84 | -5.06 | -3.85% | 54518.14 | 69041.7 | 4.46% | | 300260 | 新莱应材 | 78.84 | 181.73 | -3.37 | -4.10% | 203715 | 162036 | 7.09% | | 688448 | 磁谷科技 | 57.27 | 587.90 | -2.53 | -4.23% | 26765.52 | 15400.17 | 2.74% | | 603298 | 杭叉集团 | 24.79 | 14.55 | -1.12 | -4.32% | 94997 | 23948.46 | 0.73% | | 603699 | 纽威股份 | 53.55 | 24.66 | -2.45 | -4.38% | 47426 | 25970.75 | 0.63% | | 002050 | 三花智控 | 43.19 | 44.47 | -2.04 | -4.51% | 1063572 | 467625.4 | 2.89% | | 300411 | 金盾股份 | 8.21 | 1047.06 | -0.39 | -4.53% | 264527 | 22180.46 | 8.56% | | 688218 | 江苏北人 | 52.26 | -104.87 | -2.54 | -4.64% | 51519.85 | 27689.13 | 4.42% | | 300669 | 沪宁股份 | 29.37 | 320.46 | -1.50 | -4.86% | 33358 | 9931.812 | 1.83% | | 300473 | 德尔股份 | 30.43 | 30.01 | -1.57 | -4.91% | 62832 | 19496.68 | 4.17% | | 002158 | 汉钟精机 | 32.62 | 36.91 | -1.72 | -5.01% | 184192 | 60980.33 | 3.45% | | 603011 | 合锻智能 | 35.23 | -61.17 | -1.91 | -5.14% | 697808.9 | 245538.5 | 14.11% | | 300263 | 隆华科技 | 15.64 | 77.25 | -0.85 | -5.15% | 931156.9 | 147841.6 | 9.55% | | 002202 | 金风科技 | 21.75 | 29.51 | -1.19 | -5.19% | 1335052 | 297145.3 | 3.97% | | 000777 | 中核科技 | 18.11 | 44.12 | -1.01 | -5.28% | 283270 | 52269.6 | 7.39% | | 601615 | 明阳智能 | 11.92 | 70.48 | -0.69 | -5.47% | 781951.1 | 95110.09 | 3.46% | | 600835 | 上海机电 | 21.21 | 27.84 | -1.25 | -5.57% | 117734 | 25499.47 | 1.46% | | 603090 | 宏盛股份 | 58.40 | 76.69 | -3.57 | -5.76% | 78696 | 48623.7 | 7.87% | | 600875 | 东方电气 | 30.84 | 25.02 | -2.19 | -6.63% | 743584 | 234649 | 3.29% | | 000880 | 潍柴重机 | 24.51 | 43.11 | -1.78 | -6.77% | 236719 | 59420.4 | 10.43% | | 688333 | 铂力特 | 98.69 | 114.95 | -7.31 | -6.90% | 155775.6 | 156835.5 | 5.68% | | 002046 | 国机精工 | 63.59 | 209.46 | -5.06 | -7.37% | 271654 | 177063.1 | 5.12% | | 603269 | 海鸥股份 | 21.74 | 56.34 | -1.77 | -7.53% | 332763 | 75102.98 | 10.78% | | 301107 | 瑜欣电子 | 23.84 | 54.74 | -2.08 | -8.02% | 71109 | 17180.46 | 8.65% | | 300503 | 昊志机电 | 81.03 | 128.34 | -7.27 | -8.23% | 232299 | 194142.9 | 9.63% | | 600421 | 退市华嵘 | 0.24 | 6.93 | -0.03 | -11.11% | 152231 | 375.7247 | 7.78% | | 002808 | *ST恒久 | 0.20 | -1.19 | -2.63 | -92.93% | 548351 | 1116.662 | 29.35% |
|