|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东方国信(300166)北京市上涨家数:280下跌家数:178平均涨幅:+1.04%平均换手:2.70%总成交额:2361.08亿元 更新时间：2026-01-29 10:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920021 | 流金科技 | 13.88 | -139.11 | +3.03 | +27.93% | 761874 | 95755.9 | 32.72% | | 300058 | 蓝色光标 | 24.31 | -400.10 | +3.95 | +19.40% | 8432119 | 1904382 | 24.24% | | 300785 | 值得买 | 77.68 | 181.98 | +10.96 | +16.43% | 227899 | 165350.5 | 18.63% | | 301159 | 三维天地 | 51.32 | -26.18 | +6.14 | +13.59% | 105774 | 52090.05 | 19.95% | | 300071 | 福石控股 | 7.97 | -49.78 | +0.93 | +13.21% | 1706455 | 128691 | 18.05% | | 300364 | 中文在线 | 35.04 | -44.38 | +3.96 | +12.74% | 931846 | 312290.1 | 14.11% | | 300418 | 昆仑万维 | 59.95 | -46.07 | +6.57 | +12.31% | 1143112 | 656689.6 | 9.11% | | 300612 | 宣亚国际 | 20.70 | -117.37 | +1.99 | +10.64% | 289473 | 57607.76 | 16.09% | | 688485 | 九州一轨 | 26.21 | 220.30 | +2.44 | +10.27% | 48099.41 | 11969.02 | 5.42% | | 300139 | 晓程科技 | 77.77 | 257.64 | +7.17 | +10.16% | 719028 | 568110.1 | 30.77% | | 300291 | 百纳千成 | 9.39 | -21.75 | +0.86 | +10.08% | 565308 | 50759.08 | 6.07% | | 600916 | 中国黄金 | 13.50 | 55.63 | +1.23 | +10.02% | 439368 | 59314.64 | 2.62% | | 603000 | 人民网 | 25.39 | 150.36 | +2.31 | +10.01% | 556378 | 136379.7 | 5.03% | | 603598 | 引力传媒 | 27.83 | -434.86 | +2.53 | +10.00% | 281067 | 74890.3 | 10.44% | | 603888 | 新华网 | 26.07 | 62.48 | +2.37 | +10.00% | 348047 | 88126.72 | 5.16% | | 002995 | 天地在线 | 31.37 | -68.81 | +2.85 | +9.99% | 181365 | 55770.85 | 16.13% | | 688787 | 海天瑞声 | 163.25 | 839.77 | +13.52 | +9.03% | 36881.18 | 58914.46 | 6.11% | | 300229 | 拓尔思 | 25.20 | -73.71 | +1.92 | +8.25% | 749860.9 | 184117.8 | 8.59% | | 688369 | 致远互联 | 30.83 | -10.29 | +2.26 | +7.91% | 46334.07 | 13757.77 | 4.02% | | 688277 | 天智航-U | 24.85 | -71.26 | +1.62 | +6.97% | 157464.9 | 38699.85 | 3.45% | | 300315 | 掌趣科技 | 6.31 | -2007.76 | +0.41 | +6.95% | 2502366 | 154093.4 | 9.69% | | 688229 | 博睿数据 | 74.40 | -35.23 | +4.83 | +6.94% | 21365.65 | 15522.56 | 4.81% | | 688500 | 慧辰股份 | 66.21 | -141.05 | +4.20 | +6.77% | 20231.89 | 12991.95 | 2.76% | | 002279 | 久其软件 | 11.00 | 217.80 | +0.67 | +6.49% | 1315578 | 140801.9 | 16.66% | | 002271 | 东方雨虹 | 17.71 | -117.70 | +1.07 | +6.43% | 507553 | 88923.33 | 2.65% | | 603533 | 掌阅科技 | 25.70 | -86.41 | +1.54 | +6.37% | 232697 | 58627.11 | 5.30% | | 601858 | 中国科传 | 21.78 | 32.77 | +1.28 | +6.24% | 161520 | 34257.64 | 2.04% | | 600489 | 中金黄金 | 40.01 | 43.86 | +2.30 | +6.10% | 1830629 | 734672.9 | 3.78% | | 301380 | 挖金客 | 39.80 | 69.32 | +2.20 | +5.85% | 36246 | 14155.12 | 4.49% | | 688246 | 嘉和美康 | 27.70 | -9.81 | +1.53 | +5.85% | 54714.22 | 14988.87 | 3.98% | | 002153 | 石基信息 | 13.82 | -194.92 | +0.73 | +5.58% | 611943 | 82534.62 | 3.83% | | 301333 | 诺思格 | 73.51 | 46.90 | +3.85 | +5.53% | 25993 | 18730.3 | 4.55% | | 300182 | 捷成股份 | 6.25 | 187.85 | +0.32 | +5.40% | 1236375 | 75546.3 | 5.47% | | 600588 | 用友网络 | 16.37 | -27.91 | +0.80 | +5.14% | 974528.9 | 157377.2 | 2.85% | | 600657 | 信达地产 | 3.54 | -1.68 | +0.17 | +5.04% | 320067 | 11135.49 | 1.12% | | 002878 | 元隆雅图 | 20.85 | -26.98 | +0.99 | +4.98% | 165580 | 33935.29 | 7.02% | | 301293 | 三博脑科 | 80.01 | 195.96 | +3.64 | +4.77% | 119173 | 94221.59 | 7.40% | | 600871 | 石化油服 | 3.08 | 93.49 | +0.14 | +4.76% | 7280331 | 225970.7 | 5.37% | | 688111 | 金山办公 | 362.61 | 94.16 | +16.41 | +4.74% | 64066.55 | 226867.9 | 1.38% | | 688207 | 格灵深瞳 | 18.38 | -23.64 | +0.81 | +4.61% | 64992.13 | 11722.05 | 2.51% | | 300935 | 盈建科 | 40.25 | -52.83 | +1.70 | +4.41% | 14949 | 5874.29 | 2.48% | | 300010 | 豆神教育 | 7.62 | 133.42 | +0.32 | +4.38% | 838174 | 62923.65 | 5.04% | | 688292 | 浩瀚深度 | 33.94 | -539.35 | +1.42 | +4.37% | 69021.86 | 23075.7 | 6.85% | | 600410 | 华胜天成 | 22.00 | 40.44 | +0.91 | +4.31% | 1402226 | 301405.5 | 12.79% | | 003007 | 直真科技 | 46.20 | 180.04 | +1.91 | +4.31% | 55243 | 24917.83 | 7.68% | | 300271 | 华宇软件 | 8.26 | -17.24 | +0.34 | +4.29% | 207008 | 16791.15 | 2.61% | | 603859 | 能科科技 | 50.22 | 51.38 | +2.01 | +4.17% | 94089 | 46569.41 | 3.85% | | 605069 | 正和生态 | 13.90 | -15.24 | +0.55 | +4.12% | 53434 | 7429.6 | 6.35% | | 300383 | 光环新网 | 16.24 | 178.05 | +0.64 | +4.10% | 1089951 | 171993 | 6.08% | | 300773 | 拉卡拉 | 28.11 | 123.10 | +1.06 | +3.92% | 371349 | 101868.7 | 5.06% | | 605178 | 时空科技 | 67.13 | -27.47 | +2.53 | +3.92% | 31642 | 21126.34 | 3.19% | | 601949 | 中国出版 | 7.44 | 24.89 | +0.28 | +3.91% | 248563 | 18273.48 | 1.31% | | 688172 | 燕东微 | 48.63 | -999.52 | +1.83 | +3.91% | 173498.1 | 84465.43 | 2.23% | | 920090 | 同辉信息 | 7.31 | -17.34 | +0.27 | +3.84% | 87347 | 6222.917 | 6.45% | | 688561 | 奇安信-U | 39.99 | -33.26 | +1.47 | +3.82% | 59949.6 | 23582.47 | 0.88% | | 920493 | 并行科技 | 172.65 | 590.80 | +6.34 | +3.81% | 28554 | 47449.16 | 6.52% | | 300662 | 科锐国际 | 31.80 | 21.59 | +1.14 | +3.72% | 42755 | 13403.63 | 2.18% | | 688058 | 宝兰德 | 32.52 | -25.56 | +1.14 | +3.63% | 10771.6 | 3458.825 | 1.42% | | 300166 | 东方国信 | 11.47 | -144.99 | +0.40 | +3.61% | 414760 | 46731.9 | 4.58% | | 300788 | 中信出版 | 30.34 | 38.62 | +1.05 | +3.58% | 32682 | 9835.431 | 1.72% | | 300860 | 锋尚文化 | 28.54 | 189.57 | +0.97 | +3.52% | 28782 | 8122.74 | 2.63% | | 300065 | 海兰信 | 23.86 | 455.18 | +0.81 | +3.51% | 488682 | 116055.1 | 7.44% | | 300688 | 创业黑马 | 32.12 | -61.58 | +1.09 | +3.51% | 69862 | 22102.33 | 4.71% | | 600037 | 歌华有线 | 8.28 | -206.63 | +0.28 | +3.50% | 246177 | 20250.08 | 1.77% | | 600372 | 中航机载 | 16.52 | 96.60 | +0.55 | +3.44% | 762468 | 124694.6 | 1.58% | | 300895 | 铜牛信息 | 56.48 | -65.71 | +1.87 | +3.42% | 44707 | 24648.78 | 3.24% | | 301208 | 中亦科技 | 40.59 | 75.02 | +1.34 | +3.41% | 19471 | 7818.47 | 2.95% | | 300003 | 乐普医疗 | 18.68 | 80.77 | +0.61 | +3.38% | 413562 | 77032.67 | 2.62% | | 688291 | 金橙子 | 49.83 | 129.43 | +1.60 | +3.32% | 23305.17 | 11429.19 | 2.27% | | 001280 | 中国铀业 | 101.25 | 122.73 | +3.25 | +3.32% | 267846 | 270024.9 | 16.94% | | 600313 | 农发种业 | 7.80 | 157.78 | +0.25 | +3.31% | 1695873 | 133200.3 | 15.67% | | 002362 | 汉王科技 | 22.87 | -44.26 | +0.72 | +3.25% | 71750 | 16284.41 | 3.46% | | 300081 | 恒信东方 | 5.73 | -9.77 | +0.18 | +3.24% | 292013 | 16372.99 | 4.83% | | 300036 | 超图软件 | 20.07 | -63.90 | +0.62 | +3.19% | 175626 | 35008.27 | 4.01% | | 300287 | 飞利信 | 5.52 | -43.01 | +0.17 | +3.18% | 504834 | 27568.85 | 3.83% | | 300496 | 中科创达 | 79.96 | 76.04 | +2.45 | +3.16% | 128123 | 101008.2 | 3.48% | | 300608 | 思特奇 | 12.45 | -56.51 | +0.38 | +3.15% | 80095 | 9793.25 | 2.79% | | 688236 | 春立医疗 | 26.01 | 39.07 | +0.79 | +3.13% | 12310.25 | 3174.977 | 0.43% | | 688326 | 经纬恒润-W | 155.05 | -86.43 | +4.52 | +3.00% | 23135.43 | 35551.76 | 2.07% | | 300251 | 光线传媒 | 18.42 | 24.94 | +0.53 | +2.96% | 623379 | 113013.5 | 2.25% | | 688201 | 信安世纪 | 16.74 | 335.07 | +0.48 | +2.95% | 131707.9 | 21963.77 | 4.35% | | 002410 | 广联达 | 14.67 | 69.58 | +0.42 | +2.95% | 313118 | 45244.12 | 1.97% | | 301162 | 国能日新 | 67.84 | 77.67 | +1.89 | +2.87% | 12191 | 8202.58 | 1.43% | | 688078 | 龙软科技 | 28.79 | -72.83 | +0.79 | +2.82% | 8615.96 | 2453.959 | 1.18% | | 301270 | 汉仪股份 | 40.85 | 319.47 | +1.12 | +2.82% | 34336 | 13858.09 | 3.63% | | 601588 | 北辰实业 | 1.83 | -1.51 | +0.05 | +2.81% | 236104 | 4267.03 | 0.89% | | 300369 | 绿盟科技 | 8.11 | -27.99 | +0.22 | +2.79% | 191609 | 15359.7 | 2.37% | | 002649 | 博彦科技 | 14.61 | 66.29 | +0.39 | +2.74% | 209361 | 30156.32 | 3.82% | | 688004 | 博汇科技 | 25.37 | -114.40 | +0.67 | +2.71% | 16452.17 | 4148.063 | 2.05% | | 300002 | 神州泰岳 | 12.95 | 24.07 | +0.34 | +2.70% | 763092 | 97295.38 | 4.14% | | 300430 | 诚益通 | 22.50 | 92.64 | +0.59 | +2.69% | 67366 | 15046.66 | 2.59% | | 600100 | 同方股份 | 9.71 | 192.22 | +0.25 | +2.64% | 1003555 | 95691.71 | 3.00% | | 000786 | 北新建材 | 28.15 | 15.52 | +0.71 | +2.59% | 289864 | 82030.97 | 1.72% | | 600730 | 中国高科 | 10.87 | 753.98 | +0.27 | +2.55% | 148905 | 15884.32 | 2.54% | | 300079 | 数码视讯 | 6.08 | 324.66 | +0.15 | +2.53% | 375024 | 22598.75 | 2.93% | | 603138 | 海量数据 | 18.65 | -57.59 | +0.46 | +2.53% | 104694 | 19429.14 | 3.63% | | 300302 | 同有科技 | 22.08 | -34.96 | +0.54 | +2.51% | 265138 | 58651.18 | 7.19% | | 601698 | 中国卫通 | 38.50 | 627.05 | +0.94 | +2.50% | 623146 | 239192.9 | 1.48% | | 000402 | 金融街 | 2.87 | -0.87 | +0.07 | +2.50% | 356395 | 10147.4 | 1.19% | | 002771 | 真视通 | 15.60 | -144.52 | +0.37 | +2.43% | 35028 | 5392.77 | 2.05% | | 002405 | 四维图新 | 10.97 | -19.76 | +0.26 | +2.43% | 689128 | 74909.98 | 2.93% | | 003005 | 竞业达 | 20.43 | -309.96 | +0.48 | +2.41% | 31647 | 6367.11 | 2.49% | | 002780 | 三夫户外 | 14.90 | -278.66 | +0.35 | +2.41% | 68812 | 10133.42 | 5.27% | | 688315 | 诺禾致源 | 16.35 | 38.84 | +0.38 | +2.38% | 41392.35 | 6698.6 | 0.99% | | 300075 | 数字政通 | 15.68 | -20.79 | +0.36 | +2.35% | 79468 | 12299.72 | 1.54% | | 605599 | 菜百股份 | 22.22 | 21.29 | +0.51 | +2.35% | 146761 | 32777.04 | 1.89% | | 300523 | 辰安科技 | 24.60 | -18.32 | +0.55 | +2.29% | 50391 | 12267.98 | 2.17% | | 600271 | 航天信息 | 10.35 | -45.34 | +0.23 | +2.27% | 302160 | 31200.49 | 1.63% | | 600266 | 城建发展 | 5.85 | -17.23 | +0.13 | +2.27% | 556767 | 32289.86 | 2.58% | | 300674 | 宇信科技 | 23.74 | 42.12 | +0.52 | +2.24% | 104618 | 24525.09 | 1.49% | | 300541 | 先进数通 | 16.30 | 76.30 | +0.35 | +2.19% | 195031 | 31483.63 | 5.05% | | 301153 | 中科江南 | 24.03 | 253.79 | +0.51 | +2.17% | 43141 | 10239.01 | 1.31% | | 002453 | 华软科技 | 6.14 | -15.60 | +0.13 | +2.16% | 98120 | 5986.65 | 1.60% | | 300072 | 海新能科 | 5.22 | -46.62 | +0.11 | +2.15% | 458035 | 23842.5 | 1.96% | | 002385 | 大北农 | 4.39 | 40.22 | +0.09 | +2.09% | 2341916 | 103126.1 | 6.65% | | 920263 | 中航泰达 | 13.87 | 65.70 | +0.27 | +1.99% | 34206 | 4860.293 | 3.33% | | 603927 | 中科软 | 20.72 | 72.15 | +0.40 | +1.97% | 112635 | 23068.77 | 1.36% | | 300465 | 高伟达 | 19.82 | 306.84 | +0.38 | +1.95% | 71547 | 13967.42 | 1.61% | | 002467 | 二六三 | 7.02 | 120.90 | +0.13 | +1.89% | 1757098 | 119885.6 | 12.85% | | 000008 | 神州高铁 | 3.25 | -19.50 | +0.06 | +1.88% | 443003 | 14329.71 | 1.63% | | 002963 | 豪尔赛 | 14.73 | -10.45 | +0.27 | +1.87% | 24218 | 3554.35 | 2.12% | | 002599 | 盛通股份 | 8.29 | -24.00 | +0.15 | +1.84% | 84024 | 6896.68 | 2.11% | | 300296 | 利亚德 | 7.27 | -24.90 | +0.13 | +1.82% | 673075.1 | 48431.23 | 2.96% | | 688338 | 赛科希德 | 29.73 | 33.61 | +0.53 | +1.82% | 13811.15 | 4073.177 | 1.30% | | 002065 | 东华软件 | 10.17 | 90.48 | +0.18 | +1.80% | 534462 | 53803.71 | 1.84% | | 000802 | 北京文化 | 4.57 | -7.77 | +0.08 | +1.78% | 117986 | 5337.76 | 1.65% | | 601886 | 江河集团 | 9.74 | 16.66 | +0.17 | +1.78% | 37923 | 3663.52 | 0.33% | | 600977 | 中国电影 | 17.22 | -3675.95 | +0.30 | +1.77% | 312792 | 53310.08 | 1.68% | | 300150 | 世纪瑞尔 | 5.76 | 78.22 | +0.10 | +1.77% | 83006 | 4723.75 | 1.80% | | 300231 | 银信科技 | 11.59 | -44.29 | +0.20 | +1.76% | 162109 | 18435.91 | 3.65% | | 600159 | 大龙地产 | 2.92 | -12.45 | +0.05 | +1.74% | 99316 | 2880.22 | 1.20% | | 301236 | 软通动力 | 50.90 | 238.56 | +0.87 | +1.74% | 111037 | 55790.73 | 1.42% | | 002739 | 万达电影 | 11.73 | -61.87 | +0.20 | +1.73% | 429072 | 50029.87 | 2.04% | | 920184 | 国源科技 | 20.03 | 265.40 | +0.33 | +1.68% | 12804 | 2541.433 | 1.46% | | 301302 | 华如科技 | 24.50 | -16.90 | +0.40 | +1.66% | 28218 | 6836.8 | 2.03% | | 002373 | 千方科技 | 12.95 | -20.07 | +0.21 | +1.65% | 243701 | 31107.16 | 1.77% | | 601600 | 中国铝业 | 14.84 | 17.86 | +0.24 | +1.64% | 6933327 | 1038994 | 5.26% | | 600007 | 中国国贸 | 20.27 | 17.24 | +0.32 | +1.60% | 17873 | 3608.22 | 0.18% | | 300352 | 北信源 | 7.03 | -38.69 | +0.11 | +1.59% | 277725 | 19269.62 | 2.18% | | 300384 | 三联虹普 | 17.93 | 21.99 | +0.28 | +1.59% | 41968 | 7508.57 | 1.91% | | 000605 | 渤海股份 | 7.08 | 145.16 | +0.11 | +1.58% | 26794 | 1882.83 | 0.76% | | 001210 | 金房能源 | 23.67 | 49.14 | +0.36 | +1.54% | 24176 | 5717.11 | 2.54% | | 300324 | 旋极信息 | 6.63 | -37.68 | +0.10 | +1.53% | 668479 | 42609.56 | 3.91% | | 300846 | 首都在线 | 28.51 | -55.98 | +0.43 | +1.53% | 590943 | 162391.5 | 15.06% | | 300887 | 谱尼测试 | 12.01 | -20.42 | +0.18 | +1.52% | 105275 | 12572.58 | 2.91% | | 000938 | 紫光股份 | 26.12 | 53.56 | +0.39 | +1.52% | 324098 | 84206.03 | 1.13% | | 002642 | 荣联科技 | 8.77 | 241.41 | +0.13 | +1.50% | 143084 | 12402.07 | 2.16% | | 603098 | 森特股份 | 15.77 | 88.78 | +0.23 | +1.48% | 34209 | 5365.37 | 0.63% | | 688316 | 青云科技-U | 84.11 | -48.55 | +1.22 | +1.47% | 63647.75 | 52395 | 13.29% | | 002738 | 中矿资源 | 95.87 | 166.50 | +1.35 | +1.43% | 125930 | 117981.9 | 1.77% | | 603613 | 国联股份 | 27.91 | 14.01 | +0.39 | +1.42% | 65831 | 18255.76 | 0.91% | | 000839 | 国安股份 | 2.89 | -51.68 | +0.04 | +1.40% | 361265 | 10380.94 | 0.92% | | 600536 | 中国软件 | 47.33 | -246.73 | +0.65 | +1.39% | 114033 | 53519.4 | 1.35% | | 600463 | 空港股份 | 11.03 | -34.54 | +0.15 | +1.38% | 13917 | 1524.01 | 0.46% | | 300542 | 新晨科技 | 18.48 | -63.86 | +0.25 | +1.37% | 26657 | 4872.15 | 1.08% | | 603818 | 曲美家居 | 3.70 | -30.11 | +0.05 | +1.37% | 60004 | 2209.58 | 0.87% | | 920575 | 康乐卫士 | 11.12 | -10.05 | +0.15 | +1.37% | 76061 | 8348.582 | 4.05% | | 301085 | 亚康股份 | 59.11 | -190.73 | +0.79 | +1.35% | 33408 | 19277.66 | 5.67% | | 600715 | 文投控股 | 2.26 | -17.98 | +0.03 | +1.35% | 274629 | 6193.67 | 0.96% | | 002368 | 太极股份 | 25.66 | 71.58 | +0.34 | +1.34% | 93610 | 23557.33 | 1.51% | | 920508 | 殷图网联 | 24.24 | 127.77 | +0.32 | +1.34% | 2501 | 600.4579 | 0.80% | | 300191 | 潜能恒信 | 30.35 | -333.06 | +0.40 | +1.34% | 305991 | 93230.14 | 13.83% | | 300513 | 恒实科技 | 9.88 | -3.01 | +0.13 | +1.33% | 55775 | 5466.37 | 1.93% | | 688244 | 永信至诚 | 24.34 | -248.47 | +0.32 | +1.33% | 13670.2 | 3291.227 | 0.91% | | 603871 | 嘉友国际 | 13.71 | 17.66 | +0.18 | +1.33% | 43658 | 5969.88 | 0.32% | | 600658 | 电子城 | 5.36 | -4.09 | +0.07 | +1.32% | 101068 | 5369.41 | 0.90% | | 688080 | 映翰通 | 62.05 | 30.66 | +0.81 | +1.32% | 11506.56 | 7033.434 | 1.56% | | 300016 | 北陆药业 | 9.20 | 154.88 | +0.12 | +1.32% | 84507 | 7712.351 | 1.50% | | 002439 | 启明星辰 | 14.96 | -78.12 | +0.19 | +1.29% | 105135 | 15628.57 | 1.45% | | 002985 | 北摩高科 | 38.68 | 212.36 | +0.49 | +1.28% | 95486 | 36637 | 5.44% | | 002755 | 奥赛康 | 16.71 | 60.44 | +0.21 | +1.27% | 44566 | 7432.14 | 0.48% | | 002721 | 金一文化 | 4.00 | -445.23 | +0.05 | +1.27% | 2537018 | 102520.7 | 9.54% | | 600861 | 北京人力 | 18.58 | 9.09 | +0.23 | +1.25% | 28165 | 5178.51 | 0.77% | | 002819 | 东方中科 | 29.14 | -42.08 | +0.36 | +1.25% | 18691 | 5411.68 | 0.80% | | 601908 | 京运通 | 4.12 | -8.44 | +0.05 | +1.23% | 460486 | 18754.15 | 1.91% | | 300958 | 建工修复 | 13.56 | -15.89 | +0.16 | +1.19% | 12576 | 1700.36 | 1.38% | | 300579 | 数字认证 | 32.24 | -116.54 | +0.38 | +1.19% | 29928 | 9576.82 | 1.14% | | 002659 | 凯文教育 | 6.80 | -294.34 | +0.08 | +1.19% | 261040 | 17566.33 | 4.36% | | 601718 | 际华集团 | 3.42 | -3.41 | +0.04 | +1.18% | 322069 | 10973.51 | 0.74% | | 300663 | 科蓝软件 | 18.07 | -16.06 | +0.21 | +1.18% | 75399 | 13511.67 | 1.65% | | 300552 | 万集科技 | 32.38 | -26.06 | +0.37 | +1.16% | 45327 | 14517.54 | 3.36% | | 688168 | 安博通 | 75.32 | -34.75 | +0.86 | +1.15% | 6987.68 | 5243.942 | 0.91% | | 600968 | 海油发展 | 4.50 | 11.97 | +0.05 | +1.12% | 988130 | 44602.92 | 0.97% | | 688568 | 中科星图 | 74.77 | 171.41 | +0.82 | +1.11% | 146702.9 | 109646.6 | 1.82% | | 002186 | 全聚德 | 12.01 | -363.28 | +0.13 | +1.09% | 35188 | 4190.16 | 1.15% | | 300157 | 新锦动力 | 5.59 | 191.71 | +0.06 | +1.08% | 934826 | 52353.85 | 13.21% | | 002987 | 京北方 | 19.66 | 51.75 | +0.21 | +1.08% | 71591 | 13889.29 | 0.85% | | 688197 | 首药控股-U | 36.53 | -26.28 | +0.38 | +1.05% | 3733.78 | 1350.759 | 0.58% | | 002148 | 北纬科技 | 8.80 | 398.34 | +0.09 | +1.03% | 70295 | 6125.15 | 1.56% | | 688200 | 华峰测控 | 272.48 | 72.73 | +2.76 | +1.02% | 11606.88 | 31441.6 | 0.86% | | 688198 | 佰仁医疗 | 108.30 | 82.73 | +1.08 | +1.01% | 1486.91 | 1598.685 | 0.11% | | 300353 | 东土科技 | 22.18 | 335.78 | +0.22 | +1.00% | 69070 | 15185.94 | 1.28% | | 688651 | 盛邦安全 | 49.95 | -214.15 | +0.49 | +0.99% | 8963.059 | 4466.808 | 2.76% | | 300419 | ST浩丰 | 7.26 | -109.30 | +0.07 | +0.97% | 53378 | 3865.16 | 1.45% | | 301080 | 百普赛斯 | 58.74 | 56.84 | +0.56 | +0.96% | 20758 | 11983.55 | 1.65% | | 301047 | 义翘神州 | 76.36 | 69.95 | +0.72 | +0.95% | 6647 | 5045.93 | 0.56% | | 300213 | 佳讯飞鸿 | 9.64 | 252.65 | +0.09 | +0.94% | 111626 | 10626.18 | 2.02% | | 002306 | *ST云网 | 2.18 | -127.25 | +0.02 | +0.93% | 79651 | 1730.69 | 0.98% | | 300386 | 飞天诚信 | 16.83 | -158.78 | +0.15 | +0.90% | 31815 | 5300.26 | 1.27% | | 002612 | 朗姿股份 | 19.13 | 8.18 | +0.17 | +0.90% | 45951 | 8778.68 | 1.80% | | 301169 | 零点有数 | 61.30 | -75.06 | +0.54 | +0.89% | 9294 | 5663.43 | 1.29% | | 002707 | 众信旅游 | 7.97 | 158.43 | +0.07 | +0.89% | 215714 | 17082.05 | 2.61% | | 002893 | 京能热力 | 11.55 | 37.16 | +0.10 | +0.87% | 30334 | 3475.53 | 1.50% | | 600386 | 北巴传媒 | 4.63 | 4545.67 | +0.04 | +0.87% | 49616 | 2288.76 | 0.62% | | 300759 | 康龙化成 | 30.11 | 36.56 | +0.26 | +0.87% | 72579 | 21702.2 | 0.51% | | 688466 | 金科环境 | 17.39 | 34.41 | +0.15 | +0.87% | 6143.74 | 1057.551 | 0.50% | | 603123 | 翠微股份 | 12.99 | -16.77 | +0.11 | +0.85% | 111712 | 14324.82 | 1.71% | | 300810 | 中科海讯 | 41.65 | -439.53 | +0.35 | +0.85% | 24713 | 10308.41 | 2.17% | | 603127 | 昭衍新药 | 38.25 | 127.34 | +0.32 | +0.84% | 81329 | 30564.84 | 1.29% | | 688051 | 佳华科技 | 36.80 | -20.47 | +0.30 | +0.82% | 4846.82 | 1772.114 | 0.63% | | 688047 | 龙芯中科 | 175.40 | -103.98 | +1.42 | +0.82% | 61100.46 | 108756.5 | 1.52% | | 300928 | 华安鑫创 | 32.44 | -27.35 | +0.26 | +0.81% | 5593 | 1804.35 | 1.04% | | 688050 | 爱博医疗 | 60.68 | 32.51 | +0.48 | +0.80% | 12172.79 | 7359.529 | 0.63% | | 300896 | 爱美客 | 139.21 | 28.75 | +1.09 | +0.79% | 11788 | 16361.78 | 0.57% | | 000860 | 顺鑫农业 | 14.57 | -146.22 | +0.11 | +0.76% | 46611 | 6766.24 | 0.63% | | 688562 | 航天软件 | 22.86 | -88.46 | +0.17 | +0.75% | 44629.56 | 10184.57 | 2.58% | | 300212 | 易华录 | 16.22 | -4.19 | +0.12 | +0.75% | 120293 | 19327.33 | 1.72% | | 300070 | 碧水源 | 4.11 | 680.34 | +0.03 | +0.74% | 208714 | 8549.271 | 0.62% | | 300965 | 恒宇信通 | 60.96 | 110.07 | +0.44 | +0.73% | 3403 | 2068.88 | 0.63% | | 920553 | 凯腾精工 | 10.72 | 61.68 | +0.07 | +0.66% | 6009 | 640.0972 | 0.65% | | 600118 | 中国卫星 | 94.08 | 1935.90 | +0.61 | +0.65% | 315861 | 296216.1 | 2.67% | | 300200 | 高盟新材 | 12.38 | 38.30 | +0.08 | +0.65% | 250668 | 30616.9 | 5.91% | | 600855 | 航天长峰 | 20.24 | -42.37 | +0.13 | +0.65% | 90155 | 18155.18 | 1.93% | | 920208 | 青矩技术 | 26.00 | 18.79 | +0.16 | +0.62% | 5696 | 1465.648 | 0.58% | | 600138 | 中青旅 | 9.78 | 84.39 | +0.06 | +0.62% | 73851 | 7170.75 | 1.02% | | 000931 | 中关村 | 5.18 | 75.82 | +0.03 | +0.58% | 59772 | 3072.99 | 0.80% | | 920703 | 广厦环能 | 15.82 | 21.75 | +0.09 | +0.57% | 4165 | 654.2165 | 0.55% | | 688169 | 石头科技 | 145.30 | 24.41 | +0.81 | +0.56% | 17160.81 | 24762.56 | 0.66% | | 300449 | 汉邦高科 | 7.43 | -31.72 | +0.04 | +0.54% | 48153 | 3554.84 | 1.25% | | 002701 | 奥瑞金 | 5.85 | 13.54 | +0.03 | +0.52% | 97239 | 5684.53 | 0.38% | | 301367 | 瑞迈特 | 83.71 | 35.67 | +0.42 | +0.50% | 7417 | 6218.58 | 1.06% | | 603860 | 中公高科 | 31.91 | 48.53 | +0.16 | +0.50% | 5751 | 1829.74 | 0.86% | | 301372 | 科净源 | 28.00 | -25.19 | +0.14 | +0.50% | 8536 | 2381.83 | 2.07% | | 688084 | 晶品特装 | 89.44 | -361.54 | +0.44 | +0.49% | 5973.28 | 5283.202 | 0.81% | | 300444 | 双杰电气 | 13.61 | 121.22 | +0.06 | +0.44% | 394128 | 52760.28 | 6.34% | | 002310 | 东方新能 | 2.36 | -10.68 | +0.01 | +0.43% | 200199 | 4697.35 | 0.48% | | 300858 | 科拓生物 | 18.99 | 50.34 | +0.08 | +0.42% | 24985 | 4730.84 | 1.28% | | 688280 | 精进电动-UW | 9.52 | 167.45 | +0.04 | +0.42% | 85048.5 | 8050.92 | 1.63% | | 920592 | 华信永道 | 40.50 | 402.38 | +0.17 | +0.42% | 9523 | 3797.253 | 1.89% | | 000729 | 燕京啤酒 | 12.19 | 22.34 | +0.05 | +0.41% | 93437 | 11345.09 | 0.37% | | 000798 | 中水渔业 | 10.47 | -57.36 | +0.04 | +0.38% | 48493 | 5052.55 | 1.33% | | 688468 | 科美诊断 | 8.10 | 57.52 | +0.03 | +0.37% | 28300.15 | 2279.379 | 0.71% | | 600376 | 首开股份 | 5.48 | -2.03 | +0.02 | +0.37% | 323130 | 17488.68 | 1.25% | | 301598 | 博科测试 | 67.79 | 34.80 | +0.24 | +0.36% | 2951 | 2002.03 | 1.68% | | 920806 | 云星宇 | 14.35 | 45.05 | +0.05 | +0.35% | 16811 | 2390.265 | 0.56% | | 300445 | 康斯特 | 25.02 | 40.78 | +0.08 | +0.32% | 23024 | 5796.65 | 1.62% | | 600299 | 安迪苏 | 9.62 | 24.87 | +0.03 | +0.31% | 43667 | 4205.26 | 0.16% | | 688400 | 凌云光 | 41.73 | 150.59 | +0.13 | +0.31% | 46852.07 | 19437.36 | 1.02% | | 300825 | 阿尔特 | 10.07 | -17.60 | +0.03 | +0.30% | 43906 | 4406.15 | 0.91% | | 688028 | 沃尔德 | 97.79 | 156.91 | +0.29 | +0.30% | 44594.97 | 42927.48 | 2.95% | | 603569 | 长久物流 | 7.36 | 66.41 | +0.02 | +0.27% | 27528 | 2014.13 | 0.46% | | 000620 | 盈新发展 | 3.73 | -19.86 | +0.01 | +0.27% | 7977815 | 309468.5 | 17.08% | | 600016 | 民生银行 | 3.74 | 5.39 | +0.01 | +0.27% | 1605935 | 59760.44 | 0.45% | | 600062 | 华润双鹤 | 18.90 | 12.42 | +0.05 | +0.27% | 45015 | 8496.03 | 0.44% | | 301370 | 国科恒泰 | 11.80 | 56.52 | +0.03 | +0.25% | 25501 | 2988.99 | 0.79% | | 600258 | 首旅酒店 | 16.94 | 22.58 | +0.04 | +0.24% | 77710 | 13064.39 | 0.70% | | 920179 | 凯德石英 | 49.56 | 144.80 | +0.11 | +0.22% | 12110 | 6027.697 | 2.03% | | 605305 | 中际联合 | 45.24 | 18.67 | +0.10 | +0.22% | 23562 | 10624.53 | 1.11% | | 601888 | 中国中免 | 90.03 | 54.79 | +0.19 | +0.21% | 232909 | 207144.1 | 1.19% | | 688489 | 三未信安 | 43.43 | -446.01 | +0.09 | +0.21% | 4287.36 | 1846.873 | 0.38% | | 603803 | 瑞斯康达 | 9.94 | -40.40 | +0.02 | +0.20% | 59459 | 5842.36 | 1.40% | | 300803 | 指南针 | 125.89 | 231.94 | +0.25 | +0.20% | 73832 | 91977.04 | 1.23% | | 600055 | 万东医疗 | 16.19 | 790.03 | +0.03 | +0.19% | 37345 | 6052.32 | 0.53% | | 002657 | 中科金财 | 28.13 | -107.53 | +0.05 | +0.18% | 125638 | 34568.14 | 3.74% | | 002383 | 合众思壮 | 11.41 | -56.06 | +0.02 | +0.18% | 106143 | 12039.68 | 1.43% | | 000959 | 首钢股份 | 5.73 | 36.40 | +0.01 | +0.17% | 199372 | 11391.62 | 0.27% | | 688613 | 奥精医疗 | 24.00 | -910.91 | +0.04 | +0.17% | 12108.87 | 2910.869 | 0.88% | | 301175 | 中科环保 | 6.23 | 25.79 | +0.01 | +0.16% | 103484 | 6460.57 | 1.66% | | 002151 | 北斗星通 | 44.70 | -90.56 | +0.07 | +0.16% | 135532 | 60699.69 | 3.06% | | 603060 | 国检集团 | 6.50 | 44.72 | +0.01 | +0.15% | 23653 | 1536.22 | 0.29% | | 601628 | 中国人寿 | 48.40 | 8.04 | +0.06 | +0.12% | 110176 | 53621.69 | 0.05% | | 603698 | 航天工程 | 33.63 | 91.91 | +0.03 | +0.09% | 74887 | 25199.62 | 1.40% | | 688056 | 莱伯泰科 | 36.54 | 67.34 | +0.03 | +0.08% | 2613.11 | 956.0529 | 0.39% | | 601336 | 新华保险 | 82.75 | 6.72 | +0.06 | +0.07% | 127892 | 106831.7 | 0.61% | | 920429 | 康比特 | 15.74 | 51.09 | +0.01 | +0.06% | 2716 | 426.3742 | 0.24% | | 600560 | 金自天正 | 16.91 | 73.27 | +0.01 | +0.06% | 15437 | 2601.4 | 0.69% | | 600435 | 北方导航 | 17.07 | 100.33 | +0.01 | +0.06% | 174264 | 29714.07 | 1.15% | | 688253 | 英诺特 | 36.79 | 37.77 | +0.02 | +0.05% | 15956.71 | 5912.656 | 1.16% | | 600962 | 国投中鲁 | 23.46 | 108.07 | +0.01 | +0.04% | 18975 | 4441.09 | 0.72% | | 603590 | 康辰药业 | 40.74 | 113.41 | +0.01 | +0.02% | 7164 | 2919.05 | 0.45% | | 000882 | 华联股份 | 1.98 | -37.01 | 0.00 | 0.00% | 322699 | 6373.64 | 1.18% | | 600743 | 华远控股 | 1.95 | -6.39 | 0.00 | 0.00% | 118407 | 2300.65 | 0.50% | | 600015 | 华夏银行 | 6.34 | 3.72 | 0.00 | 0.00% | 281401 | 17820.68 | 0.18% | | 002051 | 中工国际 | 8.79 | 38.20 | 0.00 | 0.00% | 86925 | 7638.09 | 0.70% | | 601169 | 北京银行 | 5.27 | 4.30 | 0.00 | 0.00% | 581139 | 30621.51 | 0.27% | | 300005 | 探路者 | 13.98 | 325.85 | 0.00 | 0.00% | 111639 | 15604 | 1.26% | | 300048 | 合康新能 | 7.08 | 108.71 | 0.00 | 0.00% | 172827 | 12235.74 | 1.53% | | 002462 | 嘉事堂 | -- | -- | -- | -- | -- | -- | -- | | 601992 | 金隅集团 | 2.02 | -13.97 | 0.00 | 0.00% | 690635.1 | 13895.01 | 0.83% | | 603377 | ST东时 | 3.82 | -3.05 | 0.00 | 0.00% | 23551 | 898.95 | 0.33% | | 603616 | 韩建河山 | -- | -- | -- | -- | -- | -- | -- | | 300719 | 安达维尔 | 17.90 | 499.78 | 0.00 | 0.00% | 47772 | 8591.9 | 2.66% | | 300851 | 交大思诺 | 29.97 | 49.96 | 0.00 | 0.00% | 5605 | 1673 | 1.14% | | 688033 | 天宜新材 | 8.20 | -3.60 | 0.00 | 0.00% | 79985.98 | 6563.104 | 1.42% | | 688432 | 有研硅 | 14.74 | 94.83 | 0.00 | 0.00% | 77483.71 | 11408.83 | 0.62% | | 688570 | 天玛智控 | 19.18 | 60.14 | 0.00 | 0.00% | 4162.69 | 796.5198 | 0.22% | | 688796 | 百奥赛图 | 68.90 | 123.20 | 0.00 | 0.00% | 6375.31 | 4383.461 | 1.78% | | 301571 | 国科天成 | 57.76 | 54.10 | -0.01 | -0.02% | 9015 | 5232.89 | 0.76% | | 603082 | 北自科技 | 37.51 | 36.68 | -0.01 | -0.03% | 4095 | 1534.22 | 1.01% | | 603516 | 淳中科技 | 161.60 | 6503.28 | -0.08 | -0.05% | 145989 | 226967.1 | 7.18% | | 003001 | 中岩大地 | 19.93 | 71.39 | -0.01 | -0.05% | 16689 | 3286.88 | 1.58% | | 688520 | 神州细胞 | 44.03 | -67.92 | -0.05 | -0.11% | 12096.05 | 5315.255 | 0.27% | | 600161 | 天坛生物 | 16.70 | 25.09 | -0.02 | -0.12% | 54316 | 9059.3 | 0.27% | | 601101 | 昊华能源 | 8.02 | 24.50 | -0.01 | -0.12% | 167780 | 13470.37 | 1.17% | | 601398 | 工商银行 | 7.19 | 6.99 | -0.01 | -0.14% | 1345858 | 96719.48 | 0.05% | | 688458 | 美芯晟 | 45.45 | -211.24 | -0.07 | -0.15% | 28040.84 | 13003.11 | 3.30% | | 300365 | 恒华科技 | 6.44 | -24.20 | -0.01 | -0.16% | 128123 | 8210.631 | 2.50% | | 000065 | 北方国际 | 12.75 | 17.59 | -0.02 | -0.16% | 73165 | 9317.28 | 0.75% | | 600085 | 同仁堂 | 30.09 | 30.48 | -0.05 | -0.17% | 39578 | 11861.49 | 0.29% | | 001391 | 国货航 | 5.92 | 26.92 | -0.01 | -0.17% | 117407 | 6921.4 | 0.77% | | 688687 | 凯因科技 | 22.35 | 27.93 | -0.04 | -0.18% | 24387.37 | 5414.602 | 1.43% | | 601658 | 邮储银行 | 5.03 | 6.93 | -0.01 | -0.20% | 572515 | 28789.1 | 0.09% | | 001259 | 利仁科技 | 33.58 | 504.54 | -0.07 | -0.21% | 6291 | 2100 | 1.32% | | 688597 | 煜邦电力 | 9.58 | 35.90 | -0.02 | -0.21% | 23859.6 | 2283.949 | 0.71% | | 301508 | 中机认检 | 32.95 | 50.00 | -0.07 | -0.21% | 7603 | 2507.08 | 1.29% | | 920145 | 恒合股份 | 18.46 | -200.33 | -0.04 | -0.22% | 6445 | 1183.994 | 1.33% | | 300593 | 新雷能 | 30.14 | -36.09 | -0.07 | -0.23% | 84377 | 25557.85 | 1.88% | | 001213 | 中铁特货 | 4.21 | 33.01 | -0.01 | -0.24% | 81039 | 3404.52 | 0.18% | | 300045 | 华力创通 | 28.68 | -181.38 | -0.07 | -0.24% | 227714 | 65077.22 | 4.41% | | 600155 | 华创云信 | 6.81 | 95.07 | -0.02 | -0.29% | 127939 | 8692.58 | 0.58% | | 600198 | 大唐电信 | 9.78 | 185.13 | -0.03 | -0.31% | 181194 | 17543.22 | 1.39% | | 601126 | 四方股份 | 38.68 | 39.77 | -0.12 | -0.31% | 104135 | 40267.66 | 1.26% | | 600008 | 首创环保 | 3.07 | 13.21 | -0.01 | -0.32% | 406977 | 12538.77 | 0.55% | | 600511 | 国药股份 | 29.22 | 10.96 | -0.10 | -0.34% | 17155 | 5017.54 | 0.31% | | 601598 | 中国外运 | 5.79 | 11.01 | -0.02 | -0.34% | 140638 | 8157.03 | 0.27% | | 002713 | *ST东易 | 8.57 | -12.57 | -0.03 | -0.35% | 95771 | 8219.77 | 1.82% | | 300055 | 万邦达 | 8.03 | 121.15 | -0.03 | -0.37% | 67614 | 5437.62 | 1.07% | | 601988 | 中国银行 | 5.32 | 7.15 | -0.02 | -0.37% | 980427.1 | 52186.43 | 0.05% | | 600050 | 中国联通 | 5.13 | 16.95 | -0.02 | -0.39% | 1584749 | 81382.37 | 0.52% | | 920579 | 机科股份 | 25.00 | 555.34 | -0.10 | -0.40% | 5370 | 1333.237 | 1.20% | | 601816 | 京沪高铁 | 4.84 | 18.14 | -0.02 | -0.41% | 740247.1 | 35905.44 | 0.15% | | 301668 | 昊创瑞通 | 52.39 | 51.30 | -0.22 | -0.42% | 6095 | 3167.14 | 2.64% | | 301269 | 华大九天 | 108.03 | 982.16 | -0.46 | -0.42% | 25310 | 27388.22 | 0.46% | | 601198 | 东兴证券 | 13.83 | 20.32 | -0.06 | -0.43% | 137864 | 19055.72 | 0.43% | | 301276 | 嘉曼服饰 | 27.20 | 26.14 | -0.12 | -0.44% | 8339 | 2286.07 | 1.81% | | 601319 | 中国人保 | 9.04 | 7.49 | -0.04 | -0.44% | 498015 | 45101.51 | 0.14% | | 601136 | 首创证券 | 17.94 | 47.20 | -0.08 | -0.44% | 58698 | 10464.13 | 0.21% | | 601939 | 建设银行 | 8.67 | 6.73 | -0.04 | -0.46% | 392599 | 34039.12 | 0.41% | | 002933 | 新兴装备 | 35.12 | 132.64 | -0.17 | -0.48% | 9975 | 3505.91 | 0.87% | | 600905 | 三峡能源 | 4.11 | 22.04 | -0.02 | -0.48% | 862159.1 | 35444.4 | 0.30% | | 688256 | 寒武纪-U | 1276.53 | 286.81 | -6.25 | -0.49% | 24636.77 | 314806.8 | 0.59% | | 603903 | 中持股份 | 12.15 | -46.29 | -0.06 | -0.49% | 26765 | 3242.17 | 1.05% | | 600582 | 天地科技 | 6.03 | 8.96 | -0.03 | -0.50% | 176683 | 10660.55 | 0.43% | | 688068 | 热景生物 | 149.10 | -53.30 | -0.75 | -0.50% | 3990.19 | 5915.425 | 0.43% | | 688658 | 悦康药业 | 25.32 | -48.70 | -0.13 | -0.51% | 20748.97 | 5250.893 | 0.46% | | 002038 | 双鹭药业 | 7.73 | 94.80 | -0.04 | -0.51% | 105143 | 8092.16 | 1.23% | | 601059 | 信达证券 | 17.35 | 30.69 | -0.09 | -0.52% | 101534 | 17667.46 | 1.47% | | 300456 | 赛微电子 | 51.91 | 24.95 | -0.27 | -0.52% | 179317 | 92613.79 | 3.00% | | 301265 | 华新环保 | 15.27 | 75.73 | -0.08 | -0.52% | 154161 | 23926.71 | 9.08% | | 688563 | 航材股份 | 70.40 | 58.11 | -0.37 | -0.52% | 26980.02 | 19193.02 | 2.31% | | 000609 | ST中迪 | 7.50 | -7.62 | -0.04 | -0.53% | 68621 | 5065.39 | 2.36% | | 002829 | 星网宇达 | 28.31 | -35.52 | -0.16 | -0.56% | 30616 | 8666.88 | 2.10% | | 600764 | 中国海防 | 28.23 | 86.06 | -0.16 | -0.56% | 30721 | 8624.67 | 0.43% | | 002542 | 中化岩土 | 3.49 | -4.24 | -0.02 | -0.57% | 139030 | 4815.4 | 0.79% | | 920344 | 三元基因 | 24.23 | -745.17 | -0.14 | -0.57% | 4501 | 1085.745 | 0.40% | | 300011 | 鼎汉技术 | 8.46 | 624.23 | -0.05 | -0.59% | 99169 | 8292.591 | 1.96% | | 000151 | 中成股份 | 13.53 | -23.89 | -0.08 | -0.59% | 36934 | 5001.6 | 1.20% | | 300034 | 钢研高纳 | 21.76 | 125.37 | -0.13 | -0.59% | 158047 | 34673.79 | 2.06% | | 600733 | 北汽蓝谷 | 8.19 | -7.76 | -0.05 | -0.61% | 591720 | 48062.19 | 1.21% | | 600246 | 万通发展 | 12.97 | -67.95 | -0.08 | -0.61% | 313630 | 40893.75 | 1.66% | | 601016 | 节能风电 | 3.16 | 22.61 | -0.02 | -0.63% | 354359 | 11186.2 | 0.60% | | 688181 | 八亿时空 | 35.51 | 78.88 | -0.23 | -0.64% | 13832.35 | 4911.192 | 1.03% | | 688356 | 键凯科技 | 100.99 | 161.58 | -0.67 | -0.66% | 3361.55 | 3383.011 | 0.55% | | 000725 | 京东方Ａ | 4.50 | 25.20 | -0.03 | -0.66% | 2696318 | 121565.2 | 0.74% | | 920017 | 星昊医药 | 19.47 | 26.90 | -0.13 | -0.66% | 8206 | 1593.571 | 0.66% | | 300332 | 天壕能源 | 5.86 | 56.99 | -0.04 | -0.68% | 203886 | 11980.51 | 2.46% | | 600288 | 大恒科技 | 15.69 | 158.88 | -0.11 | -0.70% | 40124 | 6314.47 | 0.92% | | 002662 | 峰璟股份 | 4.20 | 26.75 | -0.03 | -0.71% | 179836 | 7512.391 | 1.20% | | 688009 | 中国通号 | 5.53 | 17.12 | -0.04 | -0.72% | 155927.6 | 8644.072 | 0.18% | | 002573 | 清新环境 | 3.96 | -13.40 | -0.03 | -0.75% | 45971 | 1830.75 | 0.33% | | 601117 | 中国化学 | 8.96 | 9.00 | -0.07 | -0.78% | 1189961 | 107138.1 | 1.95% | | 688795 | 摩尔线程-U | 598.04 | -193.62 | -4.84 | -0.80% | 8022.72 | 47832.46 | 2.73% | | 600859 | 王府井 | 14.77 | -480.74 | -0.12 | -0.81% | 245424 | 35639.86 | 2.18% | | 603025 | 大豪科技 | 18.33 | 29.54 | -0.15 | -0.81% | 33495 | 6153.83 | 0.30% | | 600900 | 长江电力 | 25.43 | 19.05 | -0.22 | -0.86% | 798244 | 203703 | 0.33% | | 300736 | 百邦科技 | 17.89 | -136.07 | -0.16 | -0.89% | 32689 | 5791.93 | 2.61% | | 688349 | 三一重能 | 27.87 | 27.37 | -0.25 | -0.89% | 14374.05 | 4006.008 | 0.12% | | 603511 | 爱慕股份 | 15.39 | 50.46 | -0.14 | -0.90% | 44928 | 6938.47 | 1.12% | | 601857 | 中国石油 | 10.67 | 12.35 | -0.10 | -0.93% | 2167659 | 232984.6 | 0.13% | | 601881 | 中国银河 | 14.83 | 11.55 | -0.14 | -0.94% | 253992 | 37664.01 | 0.35% | | 300374 | 中铁装配 | 16.88 | -84.82 | -0.16 | -0.94% | 45439 | 7671.93 | 2.36% | | 300485 | 赛升药业 | 11.33 | 67.20 | -0.11 | -0.96% | 45231 | 5100.29 | 1.65% | | 601089 | 福元医药 | 27.69 | 28.70 | -0.27 | -0.97% | 10665 | 2938.21 | 0.22% | | 601898 | 中煤能源 | 13.30 | 10.26 | -0.13 | -0.97% | 374486 | 50786.02 | 0.41% | | 920819 | 颖泰生物 | 4.02 | -12.36 | -0.04 | -0.99% | 104721 | 4241.923 | 0.87% | | 688729 | 屹唐股份 | 26.79 | 124.44 | -0.27 | -1.00% | 49017.2 | 13160.67 | 2.28% | | 601995 | 中金公司 | 34.45 | 17.69 | -0.35 | -1.01% | 145318 | 50183.73 | 0.50% | | 601668 | 中国建筑 | 4.91 | 4.54 | -0.05 | -1.01% | 3661397 | 180116.9 | 0.89% | | 600886 | 国投电力 | 12.74 | 15.49 | -0.13 | -1.01% | 131202 | 16721.65 | 0.18% | | 688015 | 交控科技 | 25.09 | 34.29 | -0.26 | -1.03% | 10691.35 | 2686.542 | 0.57% | | 601390 | 中国中铁 | 5.74 | 5.71 | -0.06 | -1.03% | 6588587 | 387336.8 | 3.22% | | 601066 | 中信建投 | 23.88 | 18.50 | -0.25 | -1.04% | 86000 | 20528.78 | 0.13% | | 601985 | 中国核电 | 8.53 | 22.36 | -0.09 | -1.04% | 794244.9 | 67809.46 | 0.42% | | 600031 | 三一重工 | 22.01 | 24.55 | -0.24 | -1.08% | 338538 | 74665.52 | 0.40% | | 300073 | 当升科技 | 58.36 | 62.24 | -0.64 | -1.08% | 71592 | 41736.65 | 1.41% | | 600429 | 三元股份 | 5.39 | 43.55 | -0.06 | -1.10% | 109321 | 5880.19 | 0.73% | | 002392 | 北京利尔 | 8.87 | 29.61 | -0.10 | -1.11% | 100879 | 8945.36 | 0.88% | | 601088 | 中国神华 | 40.72 | 14.89 | -0.46 | -1.12% | 189116 | 77286.71 | 0.11% | | 001289 | 龙源电力 | 15.70 | 25.36 | -0.18 | -1.13% | 21415 | 3375.92 | 0.04% | | 920879 | 基康技术 | 21.75 | 43.08 | -0.25 | -1.14% | 4216 | 913.944 | 0.32% | | 000969 | 安泰科技 | 24.89 | 83.28 | -0.29 | -1.15% | 189283 | 47112.45 | 1.83% | | 688569 | 铁科轨道 | 21.44 | 26.80 | -0.25 | -1.15% | 7244.69 | 1559.212 | 0.34% | | 300661 | 圣邦股份 | 77.41 | 85.65 | -0.92 | -1.17% | 165550 | 129301.5 | 2.79% | | 601728 | 中国电信 | 5.86 | 15.55 | -0.07 | -1.18% | 1336354 | 78673.45 | 0.17% | | 601111 | 中国国航 | 8.27 | 532.89 | -0.10 | -1.19% | 401905 | 33291.82 | 0.35% | | 601800 | 中国交建 | 8.14 | 6.38 | -0.10 | -1.21% | 434629 | 35423.43 | 0.37% | | 000970 | 中科三环 | 14.54 | 122.42 | -0.18 | -1.22% | 310069 | 45467.64 | 2.55% | | 601669 | 中国电建 | 5.65 | 9.11 | -0.07 | -1.22% | 2521732 | 142922.5 | 1.93% | | 002413 | 雷科防务 | 13.68 | -51.25 | -0.17 | -1.23% | 848470 | 115918.5 | 6.55% | | 601186 | 中国铁建 | 7.23 | 4.60 | -0.09 | -1.23% | 1571052 | 114100.9 | 1.37% | | 600028 | 中国石化 | 6.32 | 21.20 | -0.08 | -1.25% | 2193618 | 139829.9 | 0.23% | | 601766 | 中国中车 | 6.26 | 11.89 | -0.08 | -1.26% | 1484405 | 93043.31 | 0.61% | | 600405 | 动力源 | 5.37 | -7.95 | -0.07 | -1.29% | 98990 | 5246.93 | 1.62% | | 002658 | 雪迪龙 | 9.78 | 29.89 | -0.13 | -1.31% | 88379 | 8602.1 | 2.46% | | 688339 | 亿华通-U | 30.78 | -14.52 | -0.42 | -1.35% | 24474.24 | 7532.982 | 1.25% | | 688722 | 同益中 | 19.98 | 31.67 | -0.29 | -1.43% | 20499.86 | 4128.822 | 0.91% | | 603392 | 万泰生物 | 43.12 | -163.32 | -0.63 | -1.44% | 29112 | 12480.15 | 0.23% | | 003004 | *ST声迅 | 27.83 | -85.39 | -0.42 | -1.49% | 12305 | 3381.39 | 1.79% | | 688509 | 正元地信 | 5.28 | -25.75 | -0.08 | -1.49% | 122295.6 | 6390.692 | 3.18% | | 601818 | 光大银行 | 3.27 | 4.79 | -0.05 | -1.51% | 2290128 | 75157.48 | 0.49% | | 601991 | 大唐发电 | 3.84 | 10.47 | -0.06 | -1.54% | 522765 | 20124.64 | 0.42% | | 002066 | 瑞泰科技 | 20.25 | 262.44 | -0.32 | -1.56% | 17694 | 3588.61 | 0.77% | | 300477 | ST合纵 | 3.12 | -5.71 | -0.05 | -1.58% | 309785 | 9693.14 | 3.13% | | 300667 | 必创科技 | 18.68 | -25.45 | -0.30 | -1.58% | 34518 | 6447.01 | 2.00% | | 600056 | 中国医药 | 11.03 | 32.14 | -0.18 | -1.61% | 163319 | 17966.89 | 1.09% | | 688282 | 理工导航 | 70.45 | 234.65 | -1.15 | -1.61% | 7252.36 | 5116.562 | 0.82% | | 603970 | 中农立华 | 14.04 | 21.02 | -0.23 | -1.61% | 93273 | 13359.98 | 3.47% | | 601288 | 农业银行 | 6.69 | 8.11 | -0.11 | -1.62% | 2221495 | 149024.9 | 0.07% | | 601868 | 中国能建 | 2.42 | 12.69 | -0.04 | -1.63% | 4943260 | 120198.7 | 1.52% | | 600528 | 中铁工业 | 8.43 | 12.96 | -0.14 | -1.63% | 115358 | 9780.74 | 0.52% | | 920808 | 曙光数创 | 76.18 | -4008.97 | -1.32 | -1.70% | 9222 | 7001.637 | 0.47% | | 301120 | 新特电气 | 19.42 | -325.69 | -0.34 | -1.72% | 67451 | 13029.7 | 3.09% | | 601998 | 中信银行 | 7.12 | 5.61 | -0.13 | -1.79% | 582443 | 41683.94 | 0.14% | | 601068 | 中铝国际 | 6.52 | 219.29 | -0.12 | -1.81% | 890224.9 | 59696.23 | 3.48% | | 688456 | 有研粉材 | 61.12 | 89.63 | -1.13 | -1.82% | 20463.63 | 12611.46 | 1.97% | | 601618 | 中国中冶 | 3.24 | 17.28 | -0.06 | -1.82% | 4074497 | 133504 | 2.28% | | 601226 | 华电科工 | 10.72 | 97.61 | -0.20 | -1.83% | 262653 | 28290.52 | 2.26% | | 600166 | 福田汽车 | 3.12 | 32.46 | -0.06 | -1.89% | 683660 | 21403.37 | 0.86% | | 002350 | 北京科锐 | 9.27 | 75.84 | -0.18 | -1.90% | 64156 | 5960.88 | 1.21% | | 920047 | 诺思兰德 | 21.74 | -125.81 | -0.43 | -1.94% | 10612 | 2311.825 | 0.59% | | 300455 | 航天智装 | 29.27 | -183.06 | -0.60 | -2.01% | 184862 | 53852.56 | 2.61% | | 000603 | 盛达资源 | 65.86 | 88.50 | -1.42 | -2.11% | 601367 | 409495 | 9.02% | | 300774 | 倍杰特 | 26.08 | 125.70 | -0.57 | -2.14% | 114055 | 31001.89 | 5.85% | | 603087 | 甘李药业 | 68.20 | 44.00 | -1.50 | -2.15% | 58844 | 40143.13 | 1.05% | | 300204 | 舒泰神 | 25.92 | -74.53 | -0.59 | -2.23% | 91202 | 23502.06 | 2.01% | | 600206 | 有研新材 | 23.14 | 70.35 | -0.54 | -2.28% | 201570 | 47049.19 | 2.38% | | 920160 | 北矿检测 | 28.15 | 49.58 | -0.68 | -2.36% | 30963 | 8846.623 | 12.15% | | 600578 | 京能电力 | 5.27 | 10.11 | -0.13 | -2.41% | 322596 | 17273.94 | 0.48% | | 300289 | 利德曼 | 7.56 | -49.37 | -0.19 | -2.45% | 100282 | 7607.49 | 1.85% | | 920122 | 中纺标 | 36.44 | 122.47 | -0.92 | -2.46% | 8423 | 3098.48 | 2.36% | | 300684 | 中石科技 | 58.10 | 54.21 | -1.49 | -2.50% | 80298 | 46318.67 | 3.93% | | 688790 | 昂瑞微-UW | 153.25 | -131.99 | -3.95 | -2.51% | 6161.4 | 9487.995 | 5.11% | | 600980 | 北矿科技 | 25.40 | 43.31 | -0.66 | -2.53% | 86640 | 22284.1 | 4.61% | | 300797 | 钢研纳克 | 17.97 | 43.50 | -0.47 | -2.55% | 47588 | 8625.9 | 1.26% | | 600361 | 创新新材 | 4.96 | 20.05 | -0.13 | -2.55% | 840284.9 | 42075.85 | 2.24% | | 300406 | 九强生物 | 13.53 | 18.38 | -0.36 | -2.59% | 82708 | 11105.78 | 1.95% | | 603979 | 金诚信 | 80.20 | 22.30 | -2.23 | -2.71% | 86413 | 70596.78 | 1.39% | | 603986 | 兆易创新 | 314.40 | 161.83 | -9.28 | -2.87% | 178085 | 573854.8 | 2.67% | | 600860 | 京城股份 | 12.40 | -1669.46 | -0.40 | -3.13% | 138155 | 17085.87 | 3.11% | | 000758 | 中色股份 | 8.71 | 31.72 | -0.29 | -3.22% | 2372675 | 214866.8 | 12.01% | | 603778 | 国晟科技 | 14.74 | -92.89 | -0.52 | -3.41% | 531665 | 76762.37 | 8.27% | | 688621 | 阳光诺和 | 67.09 | 56.49 | -2.41 | -3.47% | 15375.1 | 10395.73 | 1.37% | | 600791 | 京能置业 | 6.28 | -10.34 | -0.23 | -3.53% | 128261 | 8134.25 | 2.84% | | 002371 | 北方华创 | 482.89 | 55.67 | -19.11 | -3.81% | 61673 | 299987.9 | 0.85% | | 600195 | 中牧股份 | 8.20 | 39.05 | -0.33 | -3.87% | 222232 | 18283.65 | 2.18% | | 300318 | 博晖创新 | 6.98 | -118.58 | -0.29 | -3.99% | 239643 | 16954.55 | 3.00% | | 601061 | 中信金属 | 16.31 | 28.07 | -0.74 | -4.34% | 421328 | 70074.15 | 8.41% | | 603588 | 高能环境 | 10.43 | 28.02 | -0.52 | -4.75% | 555548 | 59297.65 | 3.65% | | 688411 | 海博思创 | 228.55 | 43.01 | -11.85 | -4.93% | 26696.56 | 61404.25 | 2.01% | | 688652 | 京仪装备 | 121.08 | 134.15 | -6.40 | -5.02% | 25661.17 | 31575.65 | 2.13% | | 688272 | 富吉瑞 | 31.56 | -50.80 | -1.69 | -5.08% | 21850.07 | 6963.313 | 2.88% | | 600058 | 五矿发展 | 14.98 | 155.40 | -0.82 | -5.19% | 366182 | 55288.37 | 3.42% | | 603267 | 鸿远电子 | 56.80 | 52.77 | -3.36 | -5.59% | 103276 | 59225.72 | 4.47% | | 300223 | 北京君正 | 138.20 | 210.02 | -9.30 | -6.31% | 271685 | 387786.3 | 6.46% | | 688287 | *ST观典 | 5.37 | -13.52 | -1.15 | -17.64% | 166528.4 | 8991.088 | 4.49% |
|