|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东方国信(300166)软件和信息技术服务业上涨家数:185下跌家数:169平均涨幅:+0.01%平均换手:2.98%总成交额:1126.03亿元 更新时间：2026-06-23 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300085 | 银之杰 | 38.82 | -212.87 | +6.47 | +20.00% | 1006930 | 381121.8 | 15.44% | | 300167 | ST迪威迅 | 5.24 | -71.60 | +0.87 | +19.91% | 195324 | 9893.07 | 5.52% | | 920790 | 联迪信息 | 29.83 | -1023.15 | +3.73 | +14.29% | 114525 | 35720.87 | 21.07% | | 688291 | 金橙子 | 60.22 | 79.37 | +7.07 | +13.30% | 49568.36 | 28154.74 | 4.83% | | 920748 | 路桥信息 | 27.80 | -31.36 | +3.25 | +13.24% | 30418 | 8594.201 | 8.26% | | 300302 | 同有科技 | 56.62 | 445.25 | +5.04 | +9.77% | 736094 | 402651.5 | 19.96% | | 688130 | 晶华微 | 28.22 | -93.70 | +2.36 | +9.13% | 32391.72 | 8778.646 | 5.37% | | 688699 | 明微电子 | 77.53 | 812.10 | +5.97 | +8.34% | 64740.06 | 47779.21 | 5.88% | | 301633 | 港迪技术 | 49.44 | 42.09 | +3.68 | +8.04% | 13260 | 6518.408 | 5.20% | | 301139 | *ST元道 | 5.42 | -651.48 | +0.40 | +7.97% | 201040 | 10743.9 | 26.39% | | 920799 | 艾融软件 | 38.15 | 185.59 | +2.43 | +6.80% | 141730 | 54651.4 | 11.80% | | 300561 | 汇金科技 | 16.27 | -274.07 | +0.99 | +6.48% | 446409 | 74374.82 | 18.52% | | 300440 | 运达科技 | 20.10 | 106.13 | +1.18 | +6.24% | 144727 | 28590.92 | 3.31% | | 002657 | 中科金财 | 23.10 | -74.60 | +1.30 | +5.96% | 579963 | 136543.5 | 17.25% | | 300051 | 琏升科技 | 9.99 | -28.88 | +0.56 | +5.94% | 205787 | 20663.47 | 5.60% | | 603232 | 格尔软件 | 17.08 | -63.34 | +0.94 | +5.82% | 130071 | 21949.21 | 5.62% | | 300520 | 科大国创 | 31.12 | -46.49 | +1.69 | +5.74% | 170056 | 51780.42 | 6.03% | | 300579 | 数字认证 | 23.80 | -77.32 | +1.17 | +5.17% | 62767 | 14957.74 | 2.41% | | 603421 | 鼎信通讯 | 6.87 | -7.57 | +0.33 | +5.05% | 119200 | 8163.323 | 1.83% | | 688045 | 必易微 | 80.54 | 146.36 | +3.74 | +4.87% | 18258.24 | 14409.48 | 2.59% | | 300448 | 浩云科技 | 6.91 | -172.66 | +0.32 | +4.86% | 158845 | 10794.75 | 2.47% | | 300609 | 汇纳科技 | 34.63 | -41.17 | +1.60 | +4.84% | 40863 | 14012.34 | 3.41% | | 688332 | 中科蓝讯 | 141.88 | 18.56 | +6.25 | +4.61% | 43995.51 | 61376.37 | 2.46% | | 603189 | *ST网达 | 11.40 | -1099.74 | +0.50 | +4.59% | 40788 | 4601.153 | 1.51% | | 301592 | 六九一二 | 108.86 | 133.79 | +4.76 | +4.57% | 10059 | 10803.4 | 4.31% | | 301218 | 华是科技 | 45.40 | -187.95 | +1.95 | +4.49% | 55300 | 25133.47 | 7.71% | | 688391 | 钜泉科技 | 34.40 | 104.76 | +1.45 | +4.40% | 23691.96 | 8056.362 | 2.06% | | 300025 | 华星创业 | 4.76 | -17.75 | +0.17 | +3.70% | 94816 | 4466.267 | 1.87% | | 002439 | 启明星辰 | 13.83 | -31.90 | +0.48 | +3.60% | 380749 | 52675.29 | 5.23% | | 002990 | 盛视科技 | 61.11 | 271.82 | +2.09 | +3.54% | 94705 | 57211.24 | 6.86% | | 920592 | 华信永道 | 27.92 | -58.73 | +0.94 | +3.48% | 51860 | 14616.59 | 10.31% | | 600476 | *ST湘邮 | 9.73 | -3.37 | +0.32 | +3.40% | 15419 | 1484.73 | 0.96% | | 300608 | 思特奇 | 12.87 | -24.66 | +0.42 | +3.37% | 225161 | 28716.02 | 7.40% | | 002609 | 捷顺科技 | 7.71 | 77.71 | +0.24 | +3.21% | 69848 | 5348.53 | 1.52% | | 688099 | 晶晨股份 | 99.97 | 49.32 | +3.05 | +3.15% | 144402.7 | 144765.6 | 3.41% | | 300845 | 捷安高科 | 13.79 | 85.59 | +0.41 | +3.06% | 46605 | 6406.268 | 3.14% | | 300935 | 盈建科 | 32.75 | -30.20 | +0.95 | +2.99% | 12219 | 3933.297 | 2.03% | | 920508 | 殷图网联 | 16.05 | 378.62 | +0.45 | +2.88% | 7628 | 1245.68 | 2.39% | | 688657 | 浩辰软件 | 38.55 | 76.33 | +1.08 | +2.88% | 31885.17 | 12311.49 | 5.34% | | 600892 | *ST大晟 | 3.61 | -22.93 | +0.10 | +2.85% | 42747 | 1525.95 | 0.76% | | 300851 | 交大思诺 | 24.58 | 26.18 | +0.65 | +2.72% | 12277 | 3016.598 | 2.17% | | 688052 | 纳芯微 | 299.56 | -228.42 | +7.88 | +2.70% | 30363.48 | 89408.59 | 2.13% | | 002316 | 亚联发展 | 4.59 | 431.74 | +0.12 | +2.68% | 141018 | 6483.71 | 4.14% | | 920130 | 立方控股 | 16.15 | -29.69 | +0.42 | +2.67% | 15215 | 2490.1 | 2.66% | | 301221 | 光庭信息 | 30.90 | 85.87 | +0.80 | +2.66% | 23759 | 7355.144 | 2.66% | | 300659 | 中孚信息 | 10.63 | -28.32 | +0.26 | +2.51% | 43334 | 4553.327 | 2.28% | | 688173 | 希荻微 | 18.06 | -79.48 | +0.44 | +2.50% | 94453.32 | 16911.33 | 2.30% | | 300324 | 旋极信息 | 4.11 | -16.04 | +0.10 | +2.49% | 422235 | 17322.44 | 2.47% | | 002912 | 中新赛克 | 20.04 | 126.91 | +0.48 | +2.45% | 22339 | 4463.74 | 1.38% | | 688296 | 和达科技 | 13.01 | -20.62 | +0.31 | +2.44% | 12484.33 | 1619.785 | 1.16% | | 688078 | 龙软科技 | 22.33 | -23.11 | +0.53 | +2.43% | 4707.67 | 1044.961 | 0.65% | | 300311 | ST任子行 | 5.26 | 101.22 | +0.12 | +2.33% | 54842 | 2862.62 | 1.02% | | 300469 | 信息发展 | 54.21 | -78.51 | +1.21 | +2.28% | 58191 | 31709.23 | 2.35% | | 920670 | 数字人 | 14.39 | 447.61 | +0.31 | +2.20% | 19058 | 2751.161 | 2.86% | | 688368 | 晶丰明源 | 213.25 | 549.40 | +4.56 | +2.19% | 24951.95 | 52576.54 | 2.02% | | 300359 | 全通教育 | 3.86 | -34.65 | +0.08 | +2.12% | 81769 | 3166.988 | 1.29% | | 000948 | 南天信息 | 13.04 | 118.58 | +0.27 | +2.11% | 58405 | 7638.59 | 1.50% | | 600446 | 金证股份 | 12.08 | -93.11 | +0.25 | +2.11% | 230077 | 27870.08 | 2.44% | | 300730 | 科创信息 | 14.63 | -28.26 | +0.30 | +2.09% | 93550 | 13888.95 | 4.52% | | 920806 | 云星宇 | 10.84 | 44.15 | +0.22 | +2.07% | 28411 | 3109.675 | 0.94% | | 300678 | 中科信息 | 24.22 | 455.38 | +0.49 | +2.06% | 64926 | 15829.76 | 2.22% | | 688201 | ST信安 | 7.45 | 75.99 | +0.15 | +2.05% | 31146.52 | 2330.606 | 0.98% | | 300550 | 和仁科技 | 14.51 | 90.02 | +0.29 | +2.04% | 57750 | 8240.095 | 2.20% | | 002197 | 证通电子 | 6.52 | -10.82 | +0.13 | +2.03% | 185070 | 12138.53 | 3.47% | | 300687 | 赛意信息 | 26.99 | -110.08 | +0.53 | +2.00% | 190716 | 52854.34 | 5.83% | | 688244 | 永信至诚 | 15.85 | -49.35 | +0.31 | +1.99% | 10523.71 | 1666.036 | 0.70% | | 300605 | 恒锋信息 | 10.51 | -45.04 | +0.20 | +1.94% | 37867 | 3990.618 | 3.00% | | 300150 | 世纪瑞尔 | 4.23 | 65.02 | +0.08 | +1.93% | 61901 | 2606.506 | 1.34% | | 300789 | 唐源电气 | 19.21 | 83.35 | +0.35 | +1.86% | 14422 | 2775.597 | 1.03% | | 688318 | 财富趋势 | 84.39 | 71.23 | +1.53 | +1.85% | 90612.34 | 76769.05 | 3.54% | | 300380 | 安硕信息 | 34.25 | 127.85 | +0.62 | +1.84% | 72313 | 25126.99 | 5.69% | | 300235 | 方直科技 | 13.88 | 247.43 | +0.25 | +1.83% | 62606 | 8703.184 | 3.06% | | 300377 | 赢时胜 | 18.36 | -593.61 | +0.32 | +1.77% | 1211430 | 226800.8 | 17.28% | | 300300 | 海峡创新 | 8.61 | 40.54 | +0.15 | +1.77% | 340480 | 29711.8 | 5.11% | | 600289 | ST信通 | 5.22 | -6.74 | +0.09 | +1.75% | 31312 | 1615.6 | 0.55% | | 688508 | 芯朋微 | 90.30 | 75.23 | +1.55 | +1.75% | 50663.06 | 45412.71 | 3.83% | | 688589 | 力合微 | 21.04 | 714.05 | +0.35 | +1.69% | 35823.98 | 7519.477 | 2.47% | | 300277 | 汽轮科技 | 15.11 | 500.12 | +0.25 | +1.68% | 201260 | 30342.45 | 2.63% | | 688695 | 中创股份 | 20.73 | -48.62 | +0.34 | +1.67% | 7123.01 | 1473.163 | 1.33% | | 300350 | 华鹏飞 | 4.27 | -63.26 | +0.07 | +1.67% | 95390 | 4088.715 | 2.07% | | 300168 | 万达信息 | 4.91 | -15.37 | +0.08 | +1.66% | 180056 | 8932.647 | 1.25% | | 300074 | 华平股份 | 3.82 | -12.17 | +0.06 | +1.60% | 140852 | 5409.855 | 2.56% | | 300044 | *ST赛为 | 5.24 | -3.19 | +0.08 | +1.55% | 106619 | 5591.03 | 1.49% | | 002322 | 理工能科 | 10.51 | 18.70 | +0.16 | +1.55% | 21491 | 2249.22 | 0.61% | | 002771 | 真视通 | 14.60 | -50.21 | +0.22 | +1.53% | 81768 | 12040.08 | 4.79% | | 300245 | ST天玑 | 5.99 | -42.41 | +0.09 | +1.53% | 67972 | 4070.21 | 2.23% | | 688060 | 云涌科技 | 36.45 | -138.06 | +0.54 | +1.50% | 2252.49 | 819.6453 | 0.37% | | 002331 | 皖通科技 | 8.21 | -10.37 | +0.12 | +1.48% | 68733 | 5634.91 | 1.70% | | 300613 | 富瀚微 | 69.63 | 75.26 | +1.01 | +1.47% | 87801 | 60883.53 | 4.00% | | 688018 | 乐鑫科技 | 124.92 | 38.75 | +1.81 | +1.47% | 54659.58 | 67804.76 | 3.26% | | 300451 | 创业慧康 | 3.49 | -11.61 | +0.05 | +1.45% | 221256 | 7772.2 | 1.44% | | 688066 | *ST航图 | 12.19 | -1.72 | +0.17 | +1.41% | 47518.5 | 5876.698 | 1.82% | | 300287 | 飞利信 | 3.62 | -32.96 | +0.05 | +1.40% | 285671 | 10448.25 | 2.16% | | 600654 | 中安科 | 2.91 | 115.11 | +0.04 | +1.39% | 407744 | 11871.43 | 1.76% | | 300292 | 吴通控股 | 6.55 | 71.12 | +0.09 | +1.39% | 1002212 | 65411.08 | 8.96% | | 688206 | 概伦电子 | 37.54 | 801.52 | +0.51 | +1.38% | 66853.19 | 24943.52 | 1.53% | | 688259 | 创耀科技 | 38.91 | 56.02 | +0.52 | +1.35% | 21477.51 | 8336.756 | 1.92% | | 002232 | 启明信息 | 14.94 | 128.06 | +0.19 | +1.29% | 28382 | 4252.66 | 0.69% | | 920375 | 派诺科技 | 8.03 | 215.96 | +0.10 | +1.26% | 31849 | 2603.086 | 3.50% | | 688188 | 柏楚电子 | 155.88 | 38.48 | +1.88 | +1.22% | 33449.63 | 51810.94 | 1.15% | | 688252 | 天德钰 | 22.84 | 44.70 | +0.27 | +1.20% | 53841.03 | 12231.41 | 1.32% | | 300366 | ST创意 | 5.09 | -4.93 | +0.06 | +1.19% | 42698 | 2172.255 | 0.80% | | 002642 | 荣联科技 | 6.85 | 227.21 | +0.08 | +1.18% | 93353 | 6387.01 | 1.41% | | 688579 | 地纬智能 | 8.59 | 98.36 | +0.10 | +1.18% | 22161.18 | 1910.525 | 0.55% | | 300275 | 梅安森 | 8.80 | 69.52 | +0.10 | +1.15% | 39594 | 3487.931 | 1.46% | | 688449 | 联芸科技 | 76.35 | 199.76 | +0.86 | +1.14% | 117548.6 | 88344.4 | 4.01% | | 300271 | 华宇软件 | 5.37 | -21.17 | +0.06 | +1.13% | 91463 | 4966.391 | 1.14% | | 003004 | 声迅股份 | 72.40 | -6521.66 | +0.80 | +1.12% | 45572 | 33524.02 | 6.63% | | 003029 | 吉大正元 | 17.86 | -35.62 | +0.19 | +1.08% | 20322 | 3627.14 | 1.15% | | 002373 | 千方科技 | 7.84 | 241.99 | +0.08 | +1.03% | 157043 | 12378.79 | 1.14% | | 600536 | 中国软件 | 30.53 | -826.22 | +0.31 | +1.03% | 159306 | 48648.54 | 1.89% | | 300768 | 迪普科技 | 14.85 | 48.62 | +0.15 | +1.02% | 49526 | 7379.666 | 1.18% | | 688536 | 思瑞浦 | 347.50 | 182.56 | +3.50 | +1.02% | 31709.69 | 109816.1 | 2.34% | | 002908 | 德生科技 | 7.08 | -423.14 | +0.07 | +1.00% | 30174 | 2144.5 | 0.94% | | 301339 | 通行宝 | 11.30 | 29.00 | +0.11 | +0.98% | 28559 | 3239.276 | 0.50% | | 300493 | 润欣科技 | 14.52 | 125.33 | +0.14 | +0.97% | 97877 | 14243.48 | 1.93% | | 000555 | 神州信息 | 11.58 | 198.59 | +0.11 | +0.96% | 175693 | 20400.65 | 1.80% | | 688051 | 佳华科技 | 27.02 | -16.35 | +0.25 | +0.93% | 12342.27 | 3344.281 | 1.60% | | 300645 | 正元智慧 | 13.22 | 142.37 | +0.12 | +0.92% | 22572 | 2995.133 | 1.62% | | 300532 | 今天国际 | 6.76 | 19.80 | +0.06 | +0.90% | 45100 | 3056.594 | 0.75% | | 920090 | *ST同辉 | 3.38 | -11.08 | +0.03 | +0.90% | 35861 | 1223.891 | 2.66% | | 300075 | 数字政通 | 11.46 | -18.98 | +0.10 | +0.88% | 78518 | 9031.297 | 1.50% | | 600850 | 电科数字 | 19.49 | 43.66 | +0.17 | +0.88% | 71215 | 13841.44 | 1.05% | | 300597 | 吉大通信 | 8.06 | -25.39 | +0.07 | +0.88% | 31940 | 2581.504 | 1.18% | | 000682 | 东方电子 | 14.27 | 18.63 | +0.12 | +0.85% | 528100 | 75949.29 | 3.94% | | 300249 | 依米康 | 17.31 | 240.90 | +0.14 | +0.82% | 287629 | 50479.84 | 7.69% | | 300523 | 辰安科技 | 19.86 | -21.30 | +0.16 | +0.81% | 15463 | 3095.31 | 0.66% | | 603322 | 超讯科技 | 29.73 | -106.29 | +0.23 | +0.78% | 48580 | 14399.45 | 3.08% | | 600718 | 东软集团 | 7.91 | -19.17 | +0.06 | +0.76% | 69305 | 5492.34 | 0.58% | | 301269 | 华大九天 | 102.48 | -2571.80 | +0.77 | +0.76% | 94738 | 96914.07 | 1.74% | | 920415 | 恒拓开源 | 10.76 | 54.32 | +0.08 | +0.75% | 38586 | 4240.759 | 3.57% | | 600571 | 信雅达 | 10.83 | 143.58 | +0.08 | +0.74% | 85006 | 9354.609 | 1.86% | | 920953 | 国子软件 | 26.24 | 55.30 | +0.19 | +0.73% | 23856 | 6396.78 | 3.98% | | 301315 | 威士顿 | 43.04 | 116.99 | +0.31 | +0.73% | 23696 | 10243 | 2.69% | | 300588 | 熙菱信息 | 22.98 | -97.52 | +0.16 | +0.70% | 47564 | 10969.39 | 2.69% | | 300556 | 丝路视觉 | 20.31 | -112.14 | +0.14 | +0.69% | 95100 | 19175.84 | 8.76% | | 920227 | 美登科技 | 58.05 | 51.54 | +0.39 | +0.68% | 4838 | 2843.595 | 2.73% | | 688691 | 灿芯股份 | 102.18 | -108.47 | +0.68 | +0.67% | 37638.12 | 38150.51 | 5.16% | | 920564 | 天润科技 | 18.39 | -337.51 | +0.12 | +0.66% | 13317 | 2499.072 | 2.71% | | 300020 | ST银江 | 3.28 | -1.46 | +0.02 | +0.61% | 48758 | 1614.533 | 0.64% | | 300047 | 天源迪科 | 10.10 | 195.23 | +0.06 | +0.60% | 118135 | 11936.43 | 2.03% | | 301378 | 通达海 | 27.36 | -19.35 | +0.16 | +0.59% | 12539 | 3451.273 | 2.72% | | 603138 | 海量数据 | 15.79 | -65.07 | +0.09 | +0.57% | 49934 | 7830.559 | 1.73% | | 301197 | 工大科雅 | 33.98 | 179.13 | +0.18 | +0.53% | 31562 | 10575.47 | 2.90% | | 300663 | 科蓝软件 | 7.57 | -8.68 | +0.04 | +0.53% | 155156 | 11911.22 | 3.38% | | 688619 | 罗普特 | 17.83 | -15.54 | +0.09 | +0.51% | 23257.26 | 4156.666 | 1.25% | | 688651 | 盛邦安全 | 35.18 | -53.09 | +0.17 | +0.49% | 6797.69 | 2390.051 | 2.09% | | 688279 | 峰岹科技 | 204.14 | 91.51 | +0.95 | +0.47% | 12607.87 | 25590.39 | 1.35% | | 002268 | 电科网安 | 13.45 | 311.52 | +0.06 | +0.45% | 53037 | 7148.311 | 0.63% | | 002093 | 国脉科技 | 6.95 | 105.19 | +0.03 | +0.43% | 76924 | 5383.71 | 0.76% | | 300996 | 普联软件 | 11.63 | 35.06 | +0.05 | +0.43% | 48048 | 5601.095 | 2.02% | | 600271 | 航天信息 | 7.08 | -18.93 | +0.03 | +0.43% | 100363 | 7141.36 | 0.54% | | 300386 | 飞天诚信 | 12.22 | -123.82 | +0.05 | +0.41% | 169318 | 20974.52 | 6.75% | | 603869 | ST智知 | 8.67 | 123.30 | +0.03 | +0.35% | 6570 | 571.45 | 0.13% | | 300369 | 绿盟科技 | 5.92 | -115.45 | +0.02 | +0.34% | 118823 | 7047.72 | 1.47% | | 300352 | ST信源 | 2.99 | -12.94 | +0.01 | +0.34% | 203898 | 6145.594 | 1.60% | | 603383 | 顶点软件 | 30.29 | 30.60 | +0.10 | +0.33% | 38001 | 11609.5 | 1.85% | | 920184 | 国源科技 | 12.39 | 75.97 | +0.04 | +0.32% | 46489 | 5911.654 | 5.20% | | 920171 | 志晟信息 | 20.68 | 201.57 | +0.06 | +0.29% | 69067 | 14633.75 | 10.21% | | 688343 | 云天励飞 | 73.82 | -56.41 | +0.21 | +0.29% | 85285.29 | 63312.64 | 2.37% | | 688561 | 奇安信 | 24.77 | -13.44 | +0.07 | +0.28% | 43481.2 | 10824.78 | 0.64% | | 300183 | 东软载波 | 11.08 | -319.32 | +0.03 | +0.27% | 49438 | 5513.487 | 1.33% | | 002065 | 东华软件 | 7.47 | 49.47 | +0.02 | +0.27% | 229977 | 17268.92 | 0.79% | | 688152 | 麒麟信安 | 30.74 | -59.08 | +0.08 | +0.26% | 6863.22 | 2120.093 | 0.67% | | 300212 | *ST易录 | 9.94 | -2.71 | +0.02 | +0.20% | 133045 | 13336.61 | 1.90% | | 688038 | 中科通达 | 19.96 | -217.79 | +0.04 | +0.20% | 13328.45 | 2662.046 | 1.15% | | 300365 | 恒华科技 | 5.04 | -12.32 | +0.01 | +0.20% | 78310 | 3945.157 | 1.53% | | 688588 | 凌志软件 | 10.15 | 105.81 | +0.02 | +0.20% | 28738.42 | 2937.185 | 0.72% | | 301179 | 泽宇智能 | 21.49 | 53.38 | +0.04 | +0.19% | 35261 | 7628.326 | 1.48% | | 300542 | 新晨科技 | 12.66 | -154.60 | +0.02 | +0.16% | 40465 | 5152.083 | 1.61% | | 002474 | 榕基软件 | 6.40 | -61.00 | +0.01 | +0.16% | 95612 | 6150.16 | 1.81% | | 002777 | 久远银海 | 13.31 | 73.73 | +0.02 | +0.15% | 39232 | 5253.03 | 0.97% | | 920932 | 科达自控 | 14.82 | -17.46 | +0.02 | +0.14% | 25657 | 3885.415 | 2.96% | | 002123 | 梦网科技 | 7.77 | -23.67 | +0.01 | +0.13% | 83821 | 6543.19 | 1.16% | | 300525 | 博思软件 | 8.68 | 37.66 | +0.01 | +0.12% | 148615 | 13136.92 | 2.38% | | 000409 | 云鼎科技 | 8.85 | 84.84 | +0.01 | +0.11% | 31893 | 2835.85 | 0.54% | | 603636 | 南威软件 | 9.27 | -11.65 | +0.01 | +0.11% | 88622 | 8226.326 | 1.53% | | 300348 | 长亮科技 | 10.09 | -540.30 | +0.01 | +0.10% | 173380 | 17646.32 | 2.43% | | 300188 | 国投智能 | 10.29 | -10.95 | +0.01 | +0.10% | 56811 | 5875.08 | 0.66% | | 603927 | 中科软 | 14.19 | 52.57 | +0.01 | +0.07% | 62908 | 8974.772 | 0.76% | | 003005 | 竞业达 | 14.31 | -378.25 | +0.01 | +0.07% | 11556 | 1662.8 | 0.91% | | 301556 | 托普云农 | 63.64 | 50.53 | +0.04 | +0.06% | 6164 | 3955.3 | 2.09% | | 300674 | 宇信科技 | 17.04 | 28.61 | +0.01 | +0.06% | 125449 | 21625.47 | 1.78% | | 688004 | 博汇科技 | 20.39 | -62.82 | +0.01 | +0.05% | 10579.74 | 2161.879 | 1.32% | | 301162 | 国能日新 | 41.31 | 56.28 | +0.01 | +0.02% | 15338 | 6316.016 | 1.28% | | 600734 | *ST实达 | 1.84 | -28.50 | 0.00 | 0.00% | 316235 | 5851.4 | 1.45% | | 002153 | 石基信息 | 7.79 | -129.97 | 0.00 | 0.00% | 112440 | 8817.2 | 0.70% | | 002401 | 中远海科 | 12.94 | 136.10 | 0.00 | 0.00% | 22077 | 2875.77 | 0.59% | | 300096 | ST易联众 | 10.38 | 93.48 | 0.00 | 0.00% | 47911 | 4952.552 | 1.11% | | 300290 | 荣科科技 | 9.70 | -166.49 | 0.00 | 0.00% | 105719 | 10270.34 | 1.65% | | 603887 | 城地香江 | 10.35 | -63.13 | 0.00 | 0.00% | 84575 | 8786.17 | 1.40% | | 300830 | 金现代 | 8.87 | -50.72 | 0.00 | 0.00% | 59305 | 5295.326 | 1.76% | | 605398 | 新炬网络 | 21.78 | 256.72 | 0.00 | 0.00% | 10911 | 2388.169 | 0.67% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 301159 | 三维天地 | 32.62 | 111.25 | -0.01 | -0.03% | 8969 | 2937.438 | 1.69% | | 300941 | 创识科技 | 15.41 | 105.32 | -0.01 | -0.06% | 30985 | 4833.013 | 2.50% | | 300541 | 先进数通 | 10.61 | 57.49 | -0.01 | -0.09% | 60743 | 6487.195 | 1.57% | | 688262 | 国芯科技 | 39.15 | -49.08 | -0.05 | -0.13% | 81134.97 | 31781.65 | 2.41% | | 603990 | 麦迪科技 | 21.89 | 344.27 | -0.03 | -0.14% | 83305 | 18291.96 | 2.73% | | 002195 | 岩山科技 | 7.17 | 496.92 | -0.01 | -0.14% | 899036.9 | 65179.11 | 1.60% | | 300399 | 天利科技 | 21.22 | -307.07 | -0.03 | -0.14% | 122170 | 26455.14 | 6.18% | | 002279 | 久其软件 | 6.46 | 74.28 | -0.01 | -0.15% | 120903 | 7834.67 | 1.52% | | 002212 | 天融信 | 6.18 | 174.09 | -0.01 | -0.16% | 132346 | 8241.68 | 1.13% | | 301172 | 君逸数码 | 30.42 | 149.01 | -0.05 | -0.16% | 25456 | 7682.691 | 2.58% | | 920924 | 广脉科技 | 16.63 | 124.56 | -0.03 | -0.18% | 10280 | 1742.829 | 1.57% | | 002063 | 远光软件 | 5.33 | 33.86 | -0.01 | -0.19% | 175389 | 9403.52 | 0.99% | | 300098 | 高新兴 | 4.98 | -1204.21 | -0.01 | -0.20% | 261416 | 13117.96 | 1.70% | | 688225 | 亚信安全 | 13.43 | -13.28 | -0.03 | -0.22% | 24605.78 | 3333.527 | 0.62% | | 002649 | 博彦科技 | 8.95 | 120.11 | -0.02 | -0.22% | 72702 | 6537.35 | 1.36% | | 688168 | 安博通 | 69.13 | -80.44 | -0.17 | -0.25% | 22889.54 | 15685.87 | 2.12% | | 600880 | 博瑞传播 | 4.04 | -323.43 | -0.01 | -0.25% | 105747 | 4314.348 | 0.97% | | 600570 | 恒生电子 | 23.50 | 33.24 | -0.07 | -0.30% | 327282 | 78128.49 | 1.73% | | 300050 | 世纪鼎利 | 6.56 | 213.75 | -0.02 | -0.30% | 98575 | 6535.686 | 1.81% | | 600756 | 浪潮软件 | 13.55 | -17.90 | -0.05 | -0.37% | 37158 | 5057.59 | 1.15% | | 300468 | 四方精创 | 24.54 | 180.84 | -0.10 | -0.41% | 261485 | 64982.09 | 4.94% | | 300010 | ST豆神 | 2.40 | -208.33 | -0.01 | -0.41% | 267709 | 6488.186 | 1.61% | | 600797 | 浙大网新 | 7.13 | -101.26 | -0.03 | -0.42% | 138783 | 9945.944 | 1.35% | | 920207 | 众诚科技 | 23.76 | 539.30 | -0.10 | -0.42% | 22824 | 5544.327 | 4.05% | | 301185 | 鸥玛软件 | 16.29 | 47.79 | -0.07 | -0.43% | 20791 | 3408.028 | 1.50% | | 600728 | 佳都科技 | 4.65 | 150.74 | -0.02 | -0.43% | 193334 | 9043.3 | 0.91% | | 301095 | 广立微 | 97.65 | 213.31 | -0.45 | -0.46% | 66867 | 65692.2 | 3.86% | | 688246 | 嘉和美康 | 23.80 | -13.24 | -0.11 | -0.46% | 17627.8 | 4167.154 | 1.28% | | 300810 | 中科海讯 | 25.77 | -92.48 | -0.12 | -0.46% | 12732 | 3298.76 | 1.12% | | 603918 | 金桥信息 | 10.58 | -59.92 | -0.05 | -0.47% | 48793 | 5218.145 | 1.34% | | 920425 | 乐创技术 | 25.02 | 40.03 | -0.12 | -0.48% | 18797 | 4781.273 | 3.17% | | 688232 | 新点软件 | 19.14 | 117.31 | -0.10 | -0.52% | 15104.13 | 2910.622 | 0.47% | | 300253 | 卫宁健康 | 7.29 | -43.95 | -0.04 | -0.55% | 346418 | 25422.6 | 1.91% | | 688256 | 寒武纪 | 1448.91 | 335.06 | -8.08 | -0.55% | 83680.84 | 1226150 | 1.33% | | 002410 | 广联达 | 8.84 | 35.66 | -0.05 | -0.56% | 160742 | 14301.83 | 1.02% | | 300248 | 新开普 | 8.47 | 68.20 | -0.05 | -0.59% | 43725 | 3737.374 | 1.07% | | 300533 | 冰川网络 | 14.74 | 16.98 | -0.09 | -0.61% | 40635 | 6030.265 | 1.76% | | 603602 | 纵横通信 | 12.84 | -18.37 | -0.08 | -0.62% | 22127 | 2854.14 | 0.96% | | 301299 | 卓创资讯 | 51.12 | 47.21 | -0.33 | -0.64% | 6680 | 3445.49 | 1.49% | | 300349 | 金卡智能 | 12.20 | 20.20 | -0.08 | -0.65% | 51626 | 6307.16 | 1.40% | | 688023 | 安恒信息 | 37.94 | -64.42 | -0.25 | -0.65% | 11258.9 | 4316.528 | 1.10% | | 300264 | 佳创视讯 | 8.60 | -91.16 | -0.06 | -0.69% | 95228 | 8215.249 | 2.57% | | 002405 | 四维图新 | 7.12 | 151.28 | -0.05 | -0.70% | 263712 | 18831.96 | 1.12% | | 688030 | 山石网科 | 16.98 | -19.92 | -0.13 | -0.76% | 16418.18 | 2805.572 | 0.91% | | 300333 | 兆日科技 | 10.26 | -161.30 | -0.08 | -0.77% | 168243 | 17425.96 | 5.03% | | 300513 | 恒实科技 | 7.64 | -3.45 | -0.06 | -0.78% | 40584 | 3129.778 | 1.41% | | 002970 | 锐明技术 | 63.69 | 36.00 | -0.51 | -0.79% | 27637 | 17783.21 | 2.19% | | 300559 | 佳发教育 | 10.81 | 119.49 | -0.09 | -0.83% | 27050 | 2938.614 | 0.87% | | 301208 | 中亦科技 | 30.43 | 73.06 | -0.26 | -0.85% | 14631 | 4499.818 | 2.17% | | 301178 | 天亿马 | 44.50 | 529.05 | -0.39 | -0.87% | 25233 | 11352.45 | 3.67% | | 300518 | 新迅达 | 31.49 | -58.12 | -0.28 | -0.88% | 76769 | 24527.25 | 3.85% | | 300299 | 富春股份 | 5.18 | -47.84 | -0.05 | -0.96% | 76948 | 4024.733 | 1.12% | | 603123 | 翠微股份 | 9.20 | -17.12 | -0.09 | -0.97% | 148297 | 13873.83 | 2.27% | | 301213 | 观想科技 | 50.85 | 212.29 | -0.50 | -0.97% | 12050 | 6141.694 | 2.33% | | 300231 | 银信科技 | 8.90 | 76.74 | -0.09 | -1.00% | 83318 | 7479.507 | 1.88% | | 300598 | 诚迈科技 | 30.98 | -70.44 | -0.32 | -1.02% | 25997 | 8101.247 | 1.20% | | 002987 | 京北方 | 11.42 | 38.87 | -0.12 | -1.04% | 97891 | 11329.85 | 0.97% | | 688227 | 品高股份 | 99.24 | -214.59 | -1.13 | -1.13% | 53162.59 | 53671.61 | 4.70% | | 920493 | 并行科技 | 127.55 | 381.97 | -1.47 | -1.14% | 10424 | 13385.01 | 2.34% | | 688118 | 普元信息 | 22.22 | 340.35 | -0.26 | -1.16% | 18580.05 | 4189.81 | 1.99% | | 688562 | 航天软件 | 16.04 | -251.70 | -0.19 | -1.17% | 19403.62 | 3144.174 | 0.49% | | 688292 | 浩瀚深度 | 20.24 | -136.41 | -0.24 | -1.17% | 17097.41 | 3475.614 | 1.08% | | 300250 | 初灵信息 | 15.55 | 86.56 | -0.19 | -1.21% | 30303 | 4765.429 | 1.92% | | 600845 | 宝信软件 | 17.85 | 41.27 | -0.22 | -1.22% | 97080 | 17479.69 | 0.45% | | 300339 | 润和软件 | 41.35 | 230.24 | -0.51 | -1.22% | 186322 | 77120.08 | 2.40% | | 000158 | 常山北明 | 14.56 | 735.98 | -0.18 | -1.22% | 161107 | 23642.51 | 1.01% | | 300738 | 奥飞数据 | 21.73 | 123.52 | -0.27 | -1.23% | 477183 | 103996.4 | 4.85% | | 300603 | 立昂技术 | 8.83 | -22.88 | -0.11 | -1.23% | 94103 | 8338.546 | 2.52% | | 688109 | 品茗科技 | 85.03 | 210.79 | -1.06 | -1.23% | 7182.69 | 6138.415 | 0.91% | | 688435 | 英方软件 | 33.73 | -193.97 | -0.44 | -1.29% | 12523.31 | 4233.471 | 2.23% | | 300036 | 超图软件 | 12.20 | 124.24 | -0.16 | -1.29% | 76099 | 9354.42 | 1.71% | | 300959 | 线上线下 | 156.60 | -538.03 | -2.09 | -1.32% | 15186 | 23757.48 | 2.90% | | 688325 | 赛微微电 | 137.28 | 127.23 | -1.85 | -1.33% | 10057.97 | 13810.26 | 1.21% | | 688228 | 开普云 | 85.39 | -286.06 | -1.19 | -1.37% | 7141.83 | 6116.619 | 1.06% | | 002148 | 北纬科技 | 6.44 | 818.23 | -0.09 | -1.38% | 166780 | 10883.93 | 3.71% | | 301236 | 软通动力 | 38.58 | 740.81 | -0.55 | -1.41% | 194162 | 74580.34 | 2.47% | | 688521 | 芯原股份 | 279.97 | -227.11 | -4.03 | -1.42% | 163504.6 | 460142.6 | 3.11% | | 300419 | ST浩丰 | 6.73 | -22.77 | -0.10 | -1.46% | 43257 | 2921.351 | 1.18% | | 301337 | 亚华电子 | 28.23 | -166.88 | -0.42 | -1.47% | 8972 | 2566.286 | 0.88% | | 000997 | 新大陆 | 18.38 | 18.98 | -0.28 | -1.50% | 132457 | 24565.39 | 1.31% | | 600588 | 用友网络 | 9.84 | -24.44 | -0.15 | -1.50% | 279136 | 27784.04 | 0.82% | | 600131 | 国网信通 | 15.71 | 28.70 | -0.24 | -1.50% | 53554 | 8454.62 | 0.45% | | 300634 | 彩讯股份 | 22.11 | 41.14 | -0.36 | -1.60% | 68217 | 15166.24 | 1.57% | | 688229 | 博睿数据 | 84.34 | -37.72 | -1.38 | -1.61% | 6264.77 | 5291.978 | 1.41% | | 300560 | 中富通 | 20.21 | -61.26 | -0.34 | -1.65% | 148370 | 30158.78 | 7.94% | | 603171 | 税友股份 | 44.08 | 125.46 | -0.75 | -1.67% | 18678 | 8299.714 | 0.46% | | 300624 | 万兴科技 | 57.32 | -104.15 | -0.98 | -1.68% | 69050 | 40379.38 | 4.03% | | 301153 | 中科江南 | 18.00 | 52.67 | -0.32 | -1.75% | 35453 | 6456.466 | 1.07% | | 301302 | 华如科技 | 29.23 | -21.41 | -0.52 | -1.75% | 47988 | 14081.04 | 3.45% | | 600406 | 国电南瑞 | 23.53 | 22.71 | -0.42 | -1.75% | 470629 | 111172.1 | 0.59% | | 300872 | 天阳科技 | 19.56 | -61.13 | -0.35 | -1.76% | 149482 | 29965.35 | 3.54% | | 688171 | 纬德信息 | 46.94 | 309.40 | -0.84 | -1.76% | 8058.07 | 3802.901 | 0.96% | | 688479 | 友车科技 | 38.09 | 160.52 | -0.69 | -1.78% | 44301.89 | 16765.19 | 5.12% | | 301248 | 杰创智能 | 74.50 | -807.24 | -1.37 | -1.81% | 47529 | 36123.45 | 4.23% | | 688568 | 中科星图 | 42.40 | -244.38 | -0.78 | -1.81% | 66516.96 | 28332.09 | 0.82% | | 688500 | 慧辰股份 | 48.29 | -73.82 | -0.89 | -1.81% | 11972.09 | 5861.509 | 1.62% | | 002544 | 普天科技 | 18.92 | 516.24 | -0.35 | -1.82% | 87714 | 16695.62 | 1.29% | | 688088 | 虹软科技 | 37.28 | 56.90 | -0.69 | -1.82% | 34579.99 | 12962 | 0.86% | | 688058 | 宝兰德 | 23.24 | -22.29 | -0.44 | -1.86% | 10789.54 | 2538.608 | 1.42% | | 688631 | 莱斯信息 | 47.59 | 135.45 | -0.91 | -1.88% | 12804.03 | 6171.515 | 1.97% | | 002602 | 世纪华通 | 13.20 | 15.49 | -0.26 | -1.93% | 764735.1 | 101755.6 | 1.13% | | 301396 | 宏景科技 | 253.00 | 1551.21 | -5.01 | -1.94% | 111030 | 284327.7 | 7.85% | | 688369 | 致远互联 | 21.47 | -10.76 | -0.43 | -1.96% | 12721.47 | 2752.341 | 1.10% | | 300496 | 中科创达 | 63.51 | 63.75 | -1.29 | -1.99% | 89730 | 57415.96 | 2.43% | | 300578 | 会畅科技 | 19.89 | -121.60 | -0.43 | -2.12% | 40411 | 8133.977 | 2.04% | | 603039 | 泛微网络 | 37.37 | 35.41 | -0.81 | -2.12% | 76128 | 28725.11 | 2.47% | | 300229 | 拓尔思 | 15.89 | -39.86 | -0.35 | -2.16% | 136199 | 21868.33 | 1.56% | | 002929 | 润建股份 | 62.47 | -950.56 | -1.38 | -2.16% | 136196 | 86069.37 | 6.29% | | 300465 | 高伟达 | 14.89 | 263.95 | -0.34 | -2.23% | 127317 | 19206.35 | 2.87% | | 301380 | 挖金客 | 29.69 | 80.77 | -0.68 | -2.24% | 16141 | 4837.589 | 1.96% | | 002253 | *ST智胜 | 10.25 | -9.31 | -0.24 | -2.29% | 33006 | 3429.43 | 1.57% | | 301316 | 慧博云通 | 41.10 | 163.92 | -0.97 | -2.31% | 73530 | 30354.2 | 1.88% | | 300472 | *ST新元 | 8.01 | -6.39 | -0.19 | -2.32% | 34010 | 2752.437 | 1.29% | | 300442 | 润泽科技 | 83.97 | 26.49 | -2.03 | -2.36% | 273591 | 232456.1 | 1.67% | | 301270 | 汉仪股份 | 28.12 | 362.90 | -0.70 | -2.43% | 12482 | 3549.668 | 1.32% | | 002298 | 中电鑫龙 | 8.16 | -14.30 | -0.21 | -2.51% | 120648 | 9929.09 | 1.83% | | 002368 | 太极股份 | 16.94 | -11.93 | -0.44 | -2.53% | 72235 | 12370 | 1.16% | | 688095 | 福昕软件 | 64.20 | 123.91 | -1.68 | -2.55% | 9964.37 | 6471.436 | 1.09% | | 920092 | 汉鑫科技 | 31.15 | -57.92 | -0.84 | -2.63% | 18494 | 5897.313 | 5.72% | | 300682 | 朗新科技 | 11.09 | 230.50 | -0.30 | -2.63% | 99874 | 11241.74 | 0.97% | | 688692 | 达梦数据 | 261.07 | 51.88 | -7.07 | -2.64% | 12838.88 | 33530.27 | 1.73% | | 002380 | 科远智慧 | 37.22 | 57.91 | -1.02 | -2.67% | 48319 | 18141.57 | 3.40% | | 301195 | 北路智控 | 32.17 | 31.23 | -0.89 | -2.69% | 14677 | 4782.318 | 1.67% | | 002230 | 科大讯飞 | 42.68 | 118.81 | -1.20 | -2.73% | 370005 | 159690.6 | 1.69% | | 688365 | 光云科技 | 17.73 | -1061.93 | -0.50 | -2.74% | 65413.06 | 11702.36 | 1.54% | | 300925 | 法本信息 | 16.95 | 73.12 | -0.49 | -2.81% | 71863 | 12332.28 | 2.06% | | 600602 | 云赛智联 | 18.00 | 125.50 | -0.53 | -2.86% | 177065 | 32165.95 | 1.65% | | 300508 | 维宏股份 | 57.92 | 111.06 | -1.72 | -2.88% | 36260 | 21360 | 4.43% | | 688702 | 盛科通信 | 310.42 | -838.55 | -9.27 | -2.90% | 52826.44 | 162442.6 | 2.60% | | 688191 | 智洋创新 | 37.74 | 142.15 | -1.14 | -2.93% | 50393.01 | 19516.91 | 2.15% | | 301638 | 南网数字 | 25.29 | 115.41 | -0.77 | -2.95% | 93249 | 23767.66 | 3.73% | | 688615 | 合合信息 | 119.31 | 47.41 | -3.68 | -2.99% | 22671.83 | 27366.59 | 1.68% | | 301085 | 亚康股份 | 65.91 | -42.12 | -2.08 | -3.06% | 16587 | 10988.59 | 2.77% | | 002362 | 汉王科技 | 17.00 | -18.52 | -0.55 | -3.13% | 57794 | 9950.64 | 2.78% | | 688777 | 中控技术 | 120.05 | 239.81 | -3.97 | -3.20% | 141084.4 | 168708.2 | 1.79% | | 300166 | 东方国信 | 18.99 | -98.69 | -0.63 | -3.21% | 882932 | 169960.4 | 9.75% | | 688590 | 新致软件 | 14.11 | -31.23 | -0.47 | -3.22% | 74552.14 | 10679.97 | 2.65% | | 688111 | 金山办公 | 219.40 | 28.05 | -7.53 | -3.32% | 47812.57 | 105967 | 1.03% | | 300378 | 鼎捷数智 | 37.38 | 61.98 | -1.36 | -3.51% | 70512 | 26753.73 | 2.62% | | 300383 | 光环新网 | 12.81 | -28.57 | -0.47 | -3.54% | 498340 | 64635.6 | 2.78% | | 002261 | 拓维信息 | 30.08 | 633.26 | -1.12 | -3.59% | 417131 | 127115.7 | 3.64% | | 003007 | 直真科技 | 39.88 | 202.64 | -1.52 | -3.67% | 16475 | 6641.34 | 2.27% | | 603859 | 能科科技 | 50.61 | 54.87 | -1.96 | -3.73% | 156503 | 78703.73 | 6.40% | | 688327 | 云从科技 | 13.92 | -32.55 | -0.54 | -3.73% | 216385.2 | 30401.69 | 2.59% | | 600410 | 华胜天成 | 18.55 | -95.61 | -0.75 | -3.89% | 768899.1 | 145275 | 7.01% | | 001270 | 铖昌科技 | 123.22 | 192.38 | -5.06 | -3.94% | 54417 | 67681.33 | 2.66% | | 300170 | 汉得信息 | 17.57 | 79.35 | -0.73 | -3.99% | 310285 | 55324.22 | 3.12% | | 301117 | 佳缘科技 | 24.01 | -82.37 | -1.00 | -4.00% | 44494 | 10869.11 | 3.84% | | 688039 | 当虹科技 | 42.19 | -49.31 | -1.76 | -4.00% | 15189.84 | 6507.27 | 1.37% | | 301313 | 凡拓数创 | 55.66 | -41.87 | -2.36 | -4.07% | 131790 | 72390.4 | 16.78% | | 603206 | 嘉环科技 | 17.69 | 113.58 | -0.76 | -4.12% | 82362 | 14664.81 | 2.70% | | 002421 | 达实智能 | 4.03 | -13.61 | -0.18 | -4.28% | 3811656 | 155990.5 | 19.03% | | 300895 | 铜牛信息 | 56.80 | -111.38 | -2.65 | -4.46% | 51712 | 29639.26 | 3.73% | | 688316 | 青云科技 | 59.16 | -49.30 | -2.84 | -4.58% | 19649.3 | 11748.71 | 4.10% | | 300454 | 深信服 | 97.60 | 72.88 | -4.69 | -4.59% | 63572 | 62978.8 | 2.21% | | 688031 | 星环科技 | 118.37 | -65.90 | -5.69 | -4.59% | 43511.27 | 51973.63 | 3.59% | | 300846 | 首都在线 | 23.48 | -77.99 | -1.15 | -4.67% | 303997 | 72573.11 | 7.30% | | 688083 | 中望软件 | 59.79 | 333.54 | -2.95 | -4.70% | 50350.71 | 30367.65 | 2.97% | | 603220 | 中贝通信 | 24.31 | 208.45 | -1.22 | -4.78% | 216665 | 52947.64 | 4.99% | | 300671 | 富满微 | 63.57 | -102.21 | -3.31 | -4.95% | 137246 | 87872.25 | 6.22% | | 300017 | 网宿科技 | 14.56 | 49.88 | -0.79 | -5.15% | 947378 | 140179 | 4.00% | | 688682 | 霍莱沃 | 39.59 | -191.61 | -2.23 | -5.33% | 19445.84 | 7750.75 | 1.91% | | 688258 | 卓易信息 | 123.21 | 88.98 | -6.96 | -5.35% | 28518.63 | 35549.73 | 3.28% | | 688787 | 海天瑞声 | 150.60 | 410.16 | -9.80 | -6.11% | 23697.24 | 36095.69 | 3.93% | | 000889 | 中嘉博创 | 3.97 | -147.38 | -0.29 | -6.81% | 600191 | 24062.62 | 6.90% | | 600636 | 退市国化 | 1.71 | -2.85 | -0.13 | -7.07% | 177196 | 3057.757 | 4.04% | | 688207 | 格灵深瞳 | 20.16 | -28.59 | -1.62 | -7.44% | 155169.6 | 31776.26 | 5.99% | | 688507 | 索辰科技 | 243.00 | 1641.36 | -19.88 | -7.56% | 59399.5 | 145250.4 | 12.06% | | 000004 | *ST国华 | 0.44 | 4.94 | -2.32 | -84.06% | 201961 | 568.28 | 15.99% |
|