|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永清环保(300187)湖南省上涨家数:100下跌家数:44平均涨幅:+1.14%平均换手:4.56%总成交额:721.32亿元 更新时间：2026-05-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300209 | 行云科技 | 20.90 | -184.15 | +3.43 | +19.63% | 1414281 | 278897.4 | 19.25% | | 002903 | 宇环数控 | 41.11 | -203.76 | +3.74 | +10.01% | 50609 | 20437.01 | 4.74% | | 603353 | 和顺石油 | 47.40 | -671.37 | +4.31 | +10.00% | 161500 | 74195.18 | 9.48% | | 301358 | 湖南裕能 | 109.90 | 36.50 | +7.66 | +7.49% | 502324 | 527280.7 | 6.61% | | 300672 | 国科微 | 190.00 | -179.46 | +11.69 | +6.56% | 177342 | 338344.9 | 8.43% | | 002716 | 湖南白银 | 12.27 | 74.06 | +0.71 | +6.14% | 1926643 | 232564.4 | 8.29% | | 002261 | 拓维信息 | 37.60 | 791.57 | +2.16 | +6.09% | 1654391 | 624498.3 | 14.43% | | 600744 | 华银电力 | 9.00 | 126.66 | +0.46 | +5.39% | 2767478 | 246029.1 | 13.63% | | 300123 | ST亚光 | 4.20 | -3.49 | +0.21 | +5.26% | 1143328 | 49888.9 | 11.50% | | 300530 | 领湃科技 | 24.71 | -33.43 | +1.10 | +4.66% | 28207 | 6833.484 | 1.64% | | 301548 | 崇德科技 | 84.56 | 50.45 | +3.76 | +4.65% | 38922 | 32734.69 | 13.83% | | 002397 | 梦洁股份 | 5.05 | 67.55 | +0.22 | +4.55% | 460493 | 22620.33 | 7.11% | | 002843 | 泰嘉股份 | 27.79 | -252.02 | +1.21 | +4.55% | 319726 | 89070.28 | 12.78% | | 002155 | 湖南黄金 | 30.26 | 27.00 | +1.19 | +4.09% | 636252 | 189322 | 4.07% | | 920078 | 族兴新材 | 28.73 | 48.65 | +1.12 | +4.06% | 70452 | 19923.89 | 34.03% | | 600961 | 株冶集团 | 27.51 | 14.82 | +1.02 | +3.85% | 641758 | 174908.5 | 8.54% | | 300665 | 飞鹿股份 | 8.81 | -9.23 | +0.32 | +3.77% | 149785 | 13146.4 | 6.87% | | 600156 | 华升股份 | 11.20 | -158.00 | +0.40 | +3.70% | 748174 | 81595.17 | 18.61% | | 300433 | 蓝思科技 | 26.62 | 40.86 | +0.93 | +3.62% | 902711.1 | 239798.7 | 1.82% | | 688779 | 五矿新能 | 11.18 | 57.80 | +0.38 | +3.52% | 715969.6 | 78352.52 | 3.71% | | 603959 | ST百利 | 4.70 | -13.46 | +0.15 | +3.30% | 909750 | 41226.85 | 18.56% | | 301118 | 恒光股份 | 29.43 | 744.13 | +0.91 | +3.19% | 88566 | 25767.6 | 8.42% | | 300592 | 华凯易佰 | 13.40 | 23.22 | +0.39 | +3.00% | 125491 | 16771.18 | 3.60% | | 600416 | 湘电股份 | 12.74 | 84.26 | +0.37 | +2.99% | 305225 | 38909.74 | 2.07% | | 688308 | 欧科亿 | 98.50 | 52.16 | +2.86 | +2.99% | 128905.2 | 125822.9 | 8.12% | | 002549 | 凯美特气 | 20.39 | 298.25 | +0.58 | +2.93% | 518240 | 105291.8 | 7.49% | | 300700 | 岱勒新材 | 17.85 | -44.77 | +0.49 | +2.82% | 137205 | 24730.72 | 4.90% | | 688523 | 航天环宇 | 67.28 | 698.70 | +1.77 | +2.70% | 102639.5 | 70785.16 | 10.63% | | 001218 | 丽臣实业 | 28.34 | 17.48 | +0.71 | +2.57% | 119802 | 34208.6 | 10.15% | | 301232 | 飞沃科技 | 223.31 | 373.27 | +5.59 | +2.57% | 66814 | 151273.3 | 14.96% | | 920037 | 广信科技 | 77.00 | 33.33 | +1.82 | +2.42% | 13225 | 10098.37 | 4.47% | | 300726 | 宏达电子 | 50.30 | 47.07 | +1.14 | +2.32% | 127109 | 64195.02 | 5.93% | | 002452 | 长高电新 | 11.21 | 19.01 | +0.25 | +2.28% | 283225 | 31798.53 | 5.50% | | 920751 | 惠同新材 | 24.30 | 44.47 | +0.53 | +2.23% | 14757 | 3574.237 | 1.78% | | 002125 | 湘潭电化 | 15.60 | 36.72 | +0.33 | +2.16% | 386315 | 59619.6 | 6.14% | | 300187 | 永清环保 | 5.74 | 28.63 | +0.12 | +2.14% | 386350 | 22108.01 | 6.01% | | 603989 | 艾华集团 | 20.28 | 30.59 | +0.42 | +2.11% | 107967 | 21955.11 | 2.71% | | 002913 | 奥士康 | 53.35 | 79.46 | +1.10 | +2.11% | 80297 | 43206.53 | 2.66% | | 688152 | 麒麟信安 | 36.01 | -69.84 | +0.72 | +2.04% | 15710.19 | 5685.646 | 1.53% | | 688187 | 时代电气 | 49.40 | 16.33 | +0.98 | +2.02% | 78398.75 | 38601.4 | 0.90% | | 688480 | 赛恩斯 | 99.70 | 78.84 | +1.89 | +1.93% | 35085.04 | 35150.52 | 3.68% | | 001208 | 华菱线缆 | 19.53 | 114.93 | +0.37 | +1.93% | 207005 | 40454.28 | 6.49% | | 600458 | 时代新材 | 12.24 | 21.90 | +0.23 | +1.92% | 135330 | 16498.1 | 1.57% | | 300345 | 华民股份 | 6.56 | -19.61 | +0.12 | +1.86% | 167417 | 10890.38 | 3.49% | | 002516 | 旷达科技 | 6.17 | 46.56 | +0.11 | +1.82% | 220513 | 13646.51 | 1.51% | | 300474 | 景嘉微 | 67.16 | -211.62 | +1.18 | +1.79% | 282535 | 193276 | 6.95% | | 920634 | 新威凌 | 21.39 | 80.41 | +0.37 | +1.76% | 11082 | 2364.377 | 2.73% | | 002533 | 金杯电工 | 13.53 | 16.69 | +0.23 | +1.73% | 121352 | 16393.42 | 1.90% | | 600478 | 科力远 | 7.72 | 90.44 | +0.13 | +1.71% | 774456 | 58995.68 | 4.65% | | 300413 | 芒果超媒 | 19.77 | 35.30 | +0.33 | +1.70% | 140463 | 27739.94 | 1.37% | | 002412 | 汉森制药 | 7.10 | 15.86 | +0.11 | +1.57% | 255158 | 18004.48 | 5.13% | | 600390 | 五矿资本 | 5.32 | 45.33 | +0.08 | +1.53% | 385746 | 20507.03 | 0.86% | | 002650 | ST加加 | 7.98 | -68.63 | +0.12 | +1.53% | 70998 | 5625.634 | 0.64% | | 000722 | 湖南发展 | 14.45 | 82.83 | +0.21 | +1.47% | 244520 | 35183.29 | 5.27% | | 600731 | 湖南海利 | 6.94 | 16.74 | +0.10 | +1.46% | 117890 | 8163.03 | 2.18% | | 601636 | 旗滨集团 | 6.42 | 117.20 | +0.09 | +1.42% | 897284 | 57162.36 | 3.03% | | 601098 | 中南传媒 | 11.53 | 12.90 | +0.16 | +1.41% | 269296 | 31177.98 | 1.50% | | 688750 | 金天钛业 | 18.94 | 147.20 | +0.26 | +1.39% | 37485.78 | 7105.959 | 1.61% | | 920351 | 华光源海 | 16.83 | 100.01 | +0.23 | +1.39% | 7538 | 1265.855 | 1.89% | | 300267 | 尔康制药 | 4.42 | -23.09 | +0.06 | +1.38% | 1141812 | 51366.65 | 8.03% | | 300490 | 华自科技 | 20.17 | -80.87 | +0.27 | +1.36% | 310438 | 62646.24 | 7.89% | | 920030 | 德众汽车 | 5.75 | -33.23 | +0.07 | +1.23% | 18010 | 1035.879 | 1.60% | | 600969 | 郴电国际 | 10.05 | 48.42 | +0.12 | +1.21% | 85210 | 8567.964 | 2.30% | | 301126 | 达嘉维康 | 12.03 | -10.31 | +0.14 | +1.18% | 63012 | 7612.355 | 4.52% | | 301079 | 邵阳液压 | 43.92 | 590.44 | +0.51 | +1.17% | 89805 | 39568.44 | 11.67% | | 301109 | 军信股份 | 16.88 | 17.45 | +0.19 | +1.14% | 100448 | 16905.45 | 4.36% | | 601901 | 方正证券 | 7.26 | 14.03 | +0.08 | +1.11% | 723236 | 52306.07 | 0.88% | | 300035 | 中科电气 | 21.22 | 36.35 | +0.22 | +1.05% | 433242 | 91878.32 | 7.39% | | 603721 | *ST天择 | 24.88 | 118.87 | +0.25 | +1.02% | 32827 | 8158.817 | 2.53% | | 002097 | 山河智能 | 10.02 | 154.12 | +0.10 | +1.01% | 180212 | 18077.64 | 1.68% | | 002567 | 唐人神 | 4.20 | -3.47 | +0.04 | +0.96% | 194966 | 8134.1 | 1.36% | | 300740 | 水羊股份 | 25.90 | 71.96 | +0.24 | +0.94% | 123410 | 31727.15 | 3.42% | | 688598 | 金博股份 | 25.02 | -4.07 | +0.23 | +0.93% | 55906 | 13930.32 | 2.75% | | 600975 | 新五丰 | 5.67 | -5.57 | +0.05 | +0.89% | 131711 | 7417.313 | 1.05% | | 000157 | 中联重科 | 8.02 | 16.01 | +0.07 | +0.88% | 1106296 | 87645.21 | 1.56% | | 002982 | 湘佳股份 | 14.62 | 211.28 | +0.12 | +0.83% | 56546 | 8243.574 | 4.35% | | 600698 | 湖南天雁 | 7.37 | -259.53 | +0.06 | +0.82% | 103474 | 7601.893 | 1.25% | | 002277 | 友阿股份 | 6.22 | -26.37 | +0.05 | +0.81% | 279647 | 17349.36 | 2.01% | | 000917 | 电广传媒 | 8.81 | 297.23 | +0.07 | +0.80% | 393685 | 34872.77 | 2.78% | | 000900 | 现代投资 | 4.25 | 16.35 | +0.03 | +0.71% | 139439 | 5895.19 | 0.92% | | 688067 | 爱威科技 | 28.60 | 64.89 | +0.20 | +0.70% | 20685.5 | 5954.78 | 3.04% | | 688433 | 华曙高科 | 79.80 | 518.56 | +0.49 | +0.62% | 45637.91 | 36460.59 | 1.10% | | 920174 | 五新隧装 | 38.96 | 37.53 | +0.19 | +0.49% | 10666 | 4155.342 | 1.93% | | 300148 | 天舟文化 | 4.18 | 65.85 | +0.02 | +0.48% | 219812 | 9231.113 | 2.70% | | 600963 | 岳阳林纸 | 4.66 | -30.23 | +0.02 | +0.43% | 280722 | 12991.52 | 1.60% | | 300358 | 楚天科技 | 9.83 | 21.24 | +0.04 | +0.41% | 221602 | 21810.35 | 3.16% | | 001239 | 永达股份 | 15.25 | 114.91 | +0.06 | +0.39% | 19985 | 3043.628 | 1.75% | | 688289 | 圣湘生物 | 17.21 | 63.54 | +0.06 | +0.35% | 42018.59 | 7266.835 | 0.73% | | 000419 | 通程控股 | 5.85 | 22.31 | +0.02 | +0.34% | 118911 | 6947.616 | 2.19% | | 000504 | *ST生物 | 9.21 | 72.12 | +0.03 | +0.33% | 49545 | 4590.37 | 1.51% | | 300800 | 力合科技 | 12.85 | 66.36 | +0.04 | +0.31% | 42736 | 5476.801 | 1.82% | | 000799 | 酒鬼酒 | 42.83 | -428.41 | +0.13 | +0.30% | 69335 | 29365.18 | 2.13% | | 301259 | 艾布鲁 | 40.19 | 200.69 | +0.10 | +0.25% | 49181 | 19809.82 | 4.92% | | 002251 | 步步高 | 4.16 | 101.48 | +0.01 | +0.24% | 457717 | 19076.01 | 2.13% | | 688425 | 铁建重工 | 4.74 | 18.07 | +0.01 | +0.21% | 216092.4 | 10257.64 | 0.41% | | 603998 | 方盛制药 | 11.01 | 15.77 | +0.02 | +0.18% | 108148 | 11894.82 | 2.46% | | 002661 | 克明食品 | 8.93 | 73.58 | +0.01 | +0.11% | 56685 | 5059.956 | 1.78% | | 000998 | 隆平高科 | 9.15 | 362.52 | +0.01 | +0.11% | 184143 | 16805.47 | 1.40% | | 002096 | 易普力 | 10.87 | 18.35 | +0.01 | +0.09% | 98329 | 10693.85 | 0.79% | | 003000 | 劲仔食品 | 11.28 | 20.64 | +0.01 | +0.09% | 49811 | 5587.182 | 1.62% | | 600599 | *ST熊猫 | -- | -- | -- | -- | -- | -- | -- | | 688100 | 威胜信息 | 37.37 | 27.21 | 0.00 | 0.00% | 41557.75 | 15610.28 | 0.85% | | 603319 | 美湖股份 | 38.20 | 180.83 | -0.01 | -0.03% | 183363 | 70284.91 | 5.41% | | 300015 | 爱尔眼科 | 10.77 | 29.79 | -0.01 | -0.09% | 948328 | 101674.8 | 1.19% | | 600127 | 金健米业 | 6.80 | -836.79 | -0.01 | -0.15% | 189084 | 12822.13 | 2.95% | | 300705 | 九典制药 | 12.83 | 15.90 | -0.02 | -0.16% | 47884 | 6155.821 | 1.30% | | 600257 | 大湖股份 | 6.09 | 526.38 | -0.01 | -0.16% | 170769 | 10417.43 | 3.55% | | 002852 | 道道全 | 9.07 | 21.52 | -0.02 | -0.22% | 76697 | 6933.93 | 2.68% | | 002523 | 天桥起重 | 3.87 | 47.79 | -0.01 | -0.26% | 212425 | 8224.857 | 1.50% | | 000590 | 古汉医药 | 11.12 | -64.83 | -0.04 | -0.36% | 54849 | 6103.84 | 2.29% | | 000819 | 岳阳兴长 | 16.25 | -95.49 | -0.09 | -0.55% | 61908 | 9996.534 | 1.69% | | 000548 | 湖南投资 | 5.30 | 70.14 | -0.03 | -0.56% | 99078 | 5258.215 | 1.98% | | 000702 | 正虹科技 | 7.08 | -137.48 | -0.05 | -0.70% | 106965 | 7526.429 | 4.01% | | 603883 | 老百姓 | 13.90 | 26.70 | -0.10 | -0.71% | 81144 | 11308.63 | 1.07% | | 300298 | 三诺生物 | 16.51 | 78.24 | -0.12 | -0.72% | 76261 | 12604.71 | 1.69% | | 600476 | *ST湘邮 | 11.47 | -3.97 | -0.09 | -0.78% | 113171 | 13082.96 | 7.03% | | 000989 | 九芝堂 | 9.57 | 30.23 | -0.08 | -0.83% | 163898 | 15643.52 | 2.36% | | 688059 | 华锐精密 | 141.00 | 42.39 | -1.24 | -0.87% | 47709.04 | 67179.16 | 5.10% | | 300730 | 科创信息 | 13.33 | -25.75 | -0.12 | -0.89% | 95566 | 12811.28 | 4.62% | | 000908 | ST景峰 | 7.05 | -189.91 | -0.07 | -0.98% | 137197 | 9690.487 | 1.56% | | 600929 | 雪天盐业 | 6.86 | 192.33 | -0.07 | -1.01% | 253163 | 17494.21 | 1.54% | | 002879 | 长缆科技 | 17.78 | 25.88 | -0.20 | -1.11% | 106904 | 19055.17 | 7.75% | | 002554 | 惠博普 | 3.45 | -10.74 | -0.04 | -1.15% | 291468 | 10015.9 | 2.19% | | 002943 | 宇晶股份 | 68.00 | 420.88 | -0.81 | -1.18% | 186547 | 129481.1 | 12.80% | | 300515 | 三德科技 | 16.91 | 18.44 | -0.22 | -1.28% | 48103 | 8200.036 | 2.38% | | 000932 | 华菱钢铁 | 4.58 | 13.97 | -0.06 | -1.29% | 1323517 | 60490.6 | 1.93% | | 603939 | 益丰药房 | 22.89 | 16.05 | -0.31 | -1.34% | 110287 | 25445.36 | 0.91% | | 600479 | 千金药业 | 10.86 | 17.35 | -0.15 | -1.36% | 151588 | 16517.13 | 3.62% | | 002848 | *ST高斯 | 15.16 | -42.95 | -0.21 | -1.37% | 57321 | 8627 | 3.48% | | 601577 | 长沙银行 | 9.81 | 4.79 | -0.16 | -1.60% | 257796 | 25370.16 | 0.64% | | 300338 | *ST开元 | 3.62 | -10.21 | -0.06 | -1.63% | 82747 | 3006.923 | 2.36% | | 000430 | ST张家界 | 7.60 | -29.00 | -0.13 | -1.68% | 74976 | 5708.423 | 2.02% | | 300268 | *ST佳沃 | 13.70 | -9.39 | -0.24 | -1.72% | 11346 | 1556.52 | 0.85% | | 001216 | 华瓷股份 | 17.95 | 21.14 | -0.32 | -1.75% | 43330 | 7787.058 | 1.76% | | 000428 | 华天酒店 | 3.79 | -18.45 | -0.07 | -1.81% | 144438 | 5504.43 | 1.42% | | 603825 | ST华扬 | 8.61 | -3.51 | -0.16 | -1.82% | 27831 | 2410.189 | 1.10% | | 300866 | 安克创新 | 123.05 | 26.17 | -2.39 | -1.91% | 84444 | 104739.8 | 2.75% | | 002297 | 博云新材 | 24.01 | 71.23 | -0.49 | -2.00% | 2111967 | 523804 | 36.85% | | 002847 | 盐津铺子 | 57.50 | 19.58 | -1.22 | -2.08% | 57162 | 32930.56 | 2.34% | | 000669 | ST金鸿 | 4.08 | 63.04 | -0.11 | -2.63% | 175122 | 7139.649 | 2.57% | | 688799 | 华纳药厂 | 56.86 | 33.34 | -1.82 | -3.10% | 41397.12 | 23591.71 | 3.15% | | 688189 | 南新制药 | 8.67 | -16.74 | -0.28 | -3.13% | 189326.7 | 16652.73 | 6.90% | | 603517 | ST绝味 | 12.28 | -31.05 | -0.40 | -3.15% | 76307 | 9513.602 | 1.26% | | 688157 | 松井股份 | 34.83 | 572.42 | -1.22 | -3.38% | 33960.28 | 11869.69 | 2.17% | | 002667 | 威领股份 | 32.30 | -22.58 | -1.70 | -5.00% | 6539 | 2112.1 | 0.28% | | 301087 | 可孚医疗 | 49.75 | 26.84 | -3.27 | -6.17% | 54743 | 27775.35 | 2.82% |
|