|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永清环保(300187)湖南省上涨家数:39下跌家数:102平均涨幅:-1.00%平均换手:3.00%总成交额:554.77亿元 更新时间：2026-06-22 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920078 | 族兴新材 | 38.92 | 65.90 | +6.50 | +20.05% | 82512 | 30215.78 | 39.86% | | 301548 | 崇德科技 | 93.06 | 55.52 | +15.51 | +20.00% | 45705 | 39529.72 | 16.24% | | 300592 | 华凯易佰 | 13.77 | 23.86 | +1.61 | +13.24% | 424209 | 59055.23 | 12.16% | | 301358 | 湖南裕能 | 85.46 | 28.39 | +9.38 | +12.33% | 327160 | 267114.1 | 4.31% | | 002297 | 博云新材 | 31.20 | 92.56 | +2.84 | +10.01% | 379433 | 118156.2 | 6.62% | | 600961 | 株冶集团 | 31.70 | 17.07 | +2.88 | +9.99% | 205532 | 64650.48 | 2.73% | | 603989 | 艾华集团 | 45.26 | 68.26 | +3.76 | +9.06% | 228242 | 101967.2 | 5.72% | | 300209 | 行云科技 | 31.00 | -273.15 | +2.32 | +8.09% | 686639.1 | 211407.4 | 9.35% | | 000917 | 电广传媒 | 7.56 | 255.06 | +0.50 | +7.08% | 747808.9 | 56526.58 | 5.28% | | 000799 | 酒鬼酒 | 41.93 | -419.41 | +2.57 | +6.53% | 178738 | 72644.27 | 5.50% | | 688598 | 金博股份 | 62.61 | -10.20 | +2.86 | +4.79% | 355380.9 | 225018.2 | 17.46% | | 920634 | 新威凌 | 20.55 | 77.25 | +0.93 | +4.74% | 34870 | 7054.09 | 8.60% | | 301118 | 恒光股份 | 30.16 | 762.59 | +1.36 | +4.72% | 44542 | 12992.61 | 4.19% | | 002549 | 凯美特气 | 16.88 | 246.91 | +0.66 | +4.07% | 331237 | 55110.95 | 4.78% | | 002155 | 湖南黄金 | 27.70 | 24.72 | +1.04 | +3.90% | 568133 | 155366.3 | 3.64% | | 300187 | 永清环保 | 5.10 | 25.44 | +0.18 | +3.66% | 172389 | 8588.732 | 2.68% | | 688750 | 金天钛业 | 18.77 | 145.88 | +0.62 | +3.42% | 138452.6 | 25698.23 | 5.94% | | 001216 | 华瓷股份 | 17.97 | 24.53 | +0.57 | +3.28% | 141532 | 25814.76 | 5.76% | | 688059 | 华锐精密 | 212.52 | 63.89 | +6.61 | +3.21% | 38996.17 | 84214.8 | 4.17% | | 601901 | 方正证券 | 6.86 | 13.25 | +0.20 | +3.00% | 572565 | 38508.84 | 0.70% | | 002096 | 易普力 | 9.55 | 16.12 | +0.24 | +2.58% | 78129 | 7443.452 | 0.63% | | 688187 | 时代电气 | 60.11 | 19.72 | +1.41 | +2.40% | 161610.3 | 98650.18 | 1.86% | | 920751 | 惠同新材 | 22.73 | 41.60 | +0.53 | +2.39% | 8897 | 1995.25 | 1.07% | | 600390 | 五矿资本 | 4.73 | 40.31 | +0.11 | +2.38% | 255266 | 11778.22 | 0.57% | | 688308 | 欧科亿 | 192.00 | 101.67 | +3.44 | +1.82% | 109151 | 215333.2 | 6.87% | | 600478 | 科力远 | 5.78 | 67.71 | +0.10 | +1.76% | 242145 | 13569.85 | 1.45% | | 601636 | 旗滨集团 | 8.18 | 149.32 | +0.14 | +1.74% | 2286995 | 189976.1 | 7.73% | | 003000 | 劲仔食品 | 9.82 | 17.97 | +0.12 | +1.24% | 35853 | 3453.646 | 1.16% | | 001218 | 丽臣实业 | 24.96 | 15.40 | +0.30 | +1.22% | 36699 | 8865.183 | 3.11% | | 000419 | 通程控股 | 4.72 | 18.00 | +0.05 | +1.07% | 43605 | 2017.6 | 0.80% | | 688779 | 五矿新能 | 8.90 | 46.01 | +0.09 | +1.02% | 250531.5 | 21768.96 | 1.30% | | 300267 | 尔康制药 | 3.35 | -17.50 | +0.03 | +0.90% | 351299 | 11458.97 | 2.47% | | 002261 | 拓维信息 | 30.76 | 647.57 | +0.22 | +0.72% | 525552 | 161065 | 4.59% | | 002716 | 湖南白银 | 9.20 | 55.53 | +0.06 | +0.66% | 675168 | 61589.66 | 2.90% | | 300530 | 领湃科技 | 18.27 | -24.72 | +0.11 | +0.61% | 17221 | 3076.684 | 1.00% | | 000157 | 中联重科 | 7.61 | 15.19 | +0.03 | +0.40% | 468910 | 35305.14 | 0.66% | | 002848 | 高斯贝尔 | 14.04 | -39.78 | +0.05 | +0.36% | 91588 | 12977.27 | 5.55% | | 603959 | ST百利 | 4.46 | -12.77 | +0.01 | +0.22% | 111518 | 4861.858 | 2.27% | | 002533 | 金杯电工 | 11.26 | 13.89 | +0.02 | +0.18% | 66647 | 7433.05 | 1.05% | | 000932 | 华菱钢铁 | 3.64 | 11.10 | 0.00 | 0.00% | 667027 | 24005.75 | 0.97% | | 002452 | 长高电气 | 11.05 | 18.74 | 0.00 | 0.00% | 112086 | 12342.84 | 2.18% | | 300665 | 飞鹿股份 | -- | -- | -- | -- | -- | -- | -- | | 603721 | 中广天择 | -- | -- | -- | -- | -- | -- | -- | | 600744 | 华银电力 | 7.07 | 99.49 | -0.01 | -0.14% | 528048 | 36970.41 | 2.60% | | 000504 | 南华生物 | 7.82 | 61.23 | -0.02 | -0.26% | 61419 | 4694.505 | 1.87% | | 600731 | 湖南海利 | 5.32 | 12.83 | -0.03 | -0.56% | 54090 | 2842.41 | 1.00% | | 300490 | 华自科技 | 14.83 | -59.46 | -0.09 | -0.60% | 116591 | 17122.57 | 2.96% | | 601577 | 长沙银行 | 9.08 | 4.44 | -0.08 | -0.87% | 132688 | 12002.89 | 0.33% | | 600156 | 华升股份 | 8.93 | -125.98 | -0.08 | -0.89% | 95659 | 8511.79 | 2.38% | | 688425 | 铁建重工 | 4.22 | 16.09 | -0.04 | -0.94% | 102637.8 | 4314.819 | 0.19% | | 002251 | 步步高 | 3.79 | 92.45 | -0.04 | -1.04% | 1007580 | 38123.25 | 4.68% | | 002661 | 克明食品 | 7.20 | 59.33 | -0.08 | -1.10% | 18594 | 1326.75 | 0.59% | | 600975 | 新五丰 | 4.35 | -4.27 | -0.06 | -1.36% | 89791 | 3860.52 | 0.72% | | 688480 | 赛恩斯 | 98.10 | 77.58 | -1.43 | -1.44% | 11986.24 | 11720.41 | 1.26% | | 000669 | ST金鸿 | 3.97 | 61.34 | -0.06 | -1.49% | 64021 | 2554.62 | 0.94% | | 300148 | 天舟文化 | 3.19 | 50.25 | -0.05 | -1.54% | 132791 | 4211.77 | 1.63% | | 300413 | 芒果超媒 | 15.30 | 27.32 | -0.24 | -1.54% | 100376 | 15329.55 | 0.98% | | 002567 | 唐人神 | 3.18 | -2.63 | -0.05 | -1.55% | 108045 | 3418.45 | 0.75% | | 000428 | 华天酒店 | 3.17 | -15.43 | -0.05 | -1.55% | 87626 | 2742.368 | 0.86% | | 000548 | 湖南投资 | 4.24 | 56.11 | -0.07 | -1.62% | 53182 | 2241.634 | 1.07% | | 000900 | 现代投资 | 3.56 | 13.70 | -0.06 | -1.66% | 50165 | 1786.227 | 0.33% | | 300015 | 爱尔眼科 | 8.13 | 22.49 | -0.14 | -1.69% | 569414 | 45808.82 | 0.72% | | 300800 | 力合科技 | 9.64 | 49.78 | -0.17 | -1.73% | 19867 | 1911.126 | 0.85% | | 600127 | 金健米业 | 5.41 | -665.74 | -0.10 | -1.81% | 67692 | 3643.83 | 1.05% | | 300726 | 宏达电子 | 83.84 | 78.46 | -1.57 | -1.84% | 182193 | 154772.5 | 8.50% | | 600698 | 湖南天雁 | 6.33 | -222.91 | -0.12 | -1.86% | 95342 | 6038.82 | 1.15% | | 600479 | 千金药业 | 9.37 | 14.97 | -0.19 | -1.99% | 32090 | 2999.283 | 0.77% | | 600929 | 雪天盐业 | 4.86 | 136.26 | -0.10 | -2.02% | 162047 | 7883.495 | 0.99% | | 001239 | 永达股份 | 14.81 | 111.59 | -0.31 | -2.05% | 16966 | 2528.359 | 1.49% | | 000702 | 正虹科技 | 5.16 | -100.20 | -0.11 | -2.09% | 38403 | 1970.686 | 1.44% | | 600969 | 郴电国际 | 8.38 | 40.37 | -0.18 | -2.10% | 63867 | 5387.936 | 1.73% | | 002879 | 长缆科技 | 14.16 | 20.61 | -0.31 | -2.14% | 36065 | 5073.259 | 2.63% | | 000590 | 古汉医药 | 8.93 | -52.06 | -0.20 | -2.19% | 25134 | 2228.41 | 1.05% | | 603939 | 益丰药房 | 19.45 | 13.64 | -0.45 | -2.26% | 60953 | 11853.2 | 0.50% | | 000819 | 岳阳兴长 | 12.96 | -76.16 | -0.30 | -2.26% | 45235 | 5810.544 | 1.24% | | 000989 | 九芝堂 | 7.72 | 24.38 | -0.18 | -2.28% | 71445 | 5498.226 | 1.03% | | 300866 | 安克创新 | 114.40 | 24.34 | -2.71 | -2.31% | 37757 | 43298.91 | 1.23% | | 688100 | 威胜信息 | 30.66 | 22.33 | -0.74 | -2.36% | 24695.31 | 7634.394 | 0.50% | | 600963 | 岳阳林纸 | 3.23 | -20.95 | -0.08 | -2.42% | 184793 | 6004.522 | 1.05% | | 002982 | 湘佳股份 | 11.18 | 161.56 | -0.28 | -2.44% | 48556 | 5432.252 | 3.73% | | 301087 | 可孚医疗 | 43.78 | 26.67 | -1.12 | -2.49% | 12400 | 5454.887 | 0.64% | | 300705 | 九典制药 | 9.88 | 12.24 | -0.26 | -2.56% | 42644 | 4205.098 | 1.16% | | 300474 | 景嘉微 | 54.09 | -170.44 | -1.43 | -2.58% | 85534 | 46886.27 | 2.10% | | 002847 | 盐津铺子 | 46.79 | 15.93 | -1.24 | -2.58% | 24281 | 11397.82 | 1.00% | | 300433 | 蓝思科技 | 54.30 | 83.34 | -1.47 | -2.64% | 1789242 | 990800 | 3.60% | | 300740 | 水羊股份 | 22.15 | 61.54 | -0.60 | -2.64% | 112554 | 25585.2 | 3.12% | | 300035 | 中科电气 | 16.91 | 28.97 | -0.46 | -2.65% | 223138 | 37152.19 | 3.80% | | 300123 | ST亚光 | 3.95 | -3.28 | -0.11 | -2.71% | 265990 | 10398.05 | 2.68% | | 002852 | 道道全 | 7.45 | 17.68 | -0.21 | -2.74% | 26803 | 1993.54 | 0.94% | | 603353 | 和顺石油 | 39.63 | -561.32 | -1.12 | -2.75% | 36297 | 14765.51 | 2.13% | | 600458 | 时代新材 | 16.24 | 29.05 | -0.47 | -2.81% | 456846 | 74657.7 | 5.26% | | 002397 | 梦洁股份 | 4.09 | 54.71 | -0.12 | -2.85% | 118280 | 4867.982 | 1.83% | | 001208 | 华菱线缆 | 14.96 | 88.03 | -0.44 | -2.86% | 103753 | 15532.66 | 3.26% | | 002412 | 汉森制药 | 5.76 | 12.87 | -0.17 | -2.87% | 51864 | 2981.84 | 1.04% | | 300298 | 三诺生物 | 13.88 | 65.38 | -0.41 | -2.87% | 29158 | 4075.08 | 0.65% | | 600257 | 大湖股份 | 4.63 | 400.19 | -0.14 | -2.94% | 84681 | 3906.78 | 1.76% | | 920351 | 华光源海 | 12.79 | 76.00 | -0.39 | -2.96% | 8849 | 1127.062 | 2.22% | | 603883 | 老百姓 | 11.47 | 22.03 | -0.35 | -2.96% | 51228 | 5896.095 | 0.68% | | 301109 | 军信股份 | 13.07 | 13.51 | -0.40 | -2.97% | 35967 | 4703.16 | 1.56% | | 301126 | 达嘉维康 | 8.98 | -7.70 | -0.28 | -3.02% | 28822 | 2569.27 | 2.07% | | 002523 | 天桥起重 | 3.16 | 39.02 | -0.10 | -3.07% | 171847 | 5417.62 | 1.22% | | 300345 | 华民股份 | 5.57 | -16.65 | -0.18 | -3.13% | 99368 | 5610.19 | 2.07% | | 300268 | 佳沃食品 | 10.73 | -7.35 | -0.35 | -3.16% | 12348 | 1334.5 | 0.92% | | 002097 | 山河智能 | 7.87 | 121.05 | -0.26 | -3.20% | 135491 | 10670.7 | 1.26% | | 603998 | 方盛制药 | 9.05 | 12.96 | -0.30 | -3.21% | 53420 | 4823.85 | 1.22% | | 301259 | 艾布鲁 | 24.21 | 120.89 | -0.81 | -3.24% | 33835 | 8273.567 | 3.38% | | 601098 | 中南传媒 | 10.05 | 11.24 | -0.34 | -3.27% | 68011 | 6861.843 | 0.38% | | 000430 | 张家界 | 7.22 | -27.55 | -0.25 | -3.35% | 79086 | 5679.351 | 2.13% | | 300358 | 楚天科技 | 7.78 | 16.81 | -0.27 | -3.35% | 106319 | 8285.431 | 1.52% | | 300730 | 科创信息 | 13.77 | -26.60 | -0.52 | -3.64% | 102553 | 14389.42 | 4.96% | | 920174 | 五新智能 | 32.87 | 31.66 | -1.27 | -3.72% | 10653 | 3497.875 | 1.93% | | 300515 | 三德科技 | 13.95 | 15.21 | -0.54 | -3.73% | 24085 | 3374.44 | 1.19% | | 000998 | 隆平高科 | 7.72 | 305.87 | -0.30 | -3.74% | 142919 | 11070.8 | 1.09% | | 000908 | 景峰医药 | 5.61 | -151.12 | -0.22 | -3.77% | 219255 | 12431.99 | 2.49% | | 600416 | 湘电股份 | 10.71 | 70.83 | -0.42 | -3.77% | 212735 | 22894.08 | 1.44% | | 688067 | 爱威科技 | 20.76 | 47.10 | -0.83 | -3.84% | 7320.73 | 1518.486 | 1.08% | | 002277 | 友阿股份 | 5.87 | -24.89 | -0.24 | -3.93% | 199282 | 11718.41 | 1.43% | | 603319 | 美湖股份 | 33.44 | 158.30 | -1.38 | -3.96% | 126677 | 42747.29 | 3.74% | | 300338 | *ST开元 | 3.10 | -8.75 | -0.13 | -4.02% | 45708 | 1407.93 | 1.31% | | 688289 | 圣湘生物 | 13.47 | 49.73 | -0.60 | -4.26% | 53167.93 | 7226.935 | 0.92% | | 920030 | 德众汽车 | 4.42 | -25.54 | -0.20 | -4.33% | 9968 | 437.3051 | 0.89% | | 688152 | 麒麟信安 | 29.49 | -56.68 | -1.34 | -4.35% | 9790.96 | 2911.836 | 0.96% | | 002516 | 旷达科技 | 5.81 | 43.84 | -0.27 | -4.44% | 247285 | 14568.65 | 1.70% | | 301079 | 邵阳液压 | 33.43 | 449.42 | -1.63 | -4.65% | 39422 | 13320.85 | 5.12% | | 688523 | 航天环宇 | 51.64 | 536.28 | -2.54 | -4.69% | 37809.69 | 19817.31 | 0.93% | | 002913 | 奥士康 | 66.72 | 99.37 | -3.31 | -4.73% | 70296 | 47715.47 | 2.33% | | 600599 | 退市熊猫 | 0.40 | 4.25 | -0.02 | -4.76% | 23516 | 94.5 | 1.42% | | 688799 | 华纳药厂 | 45.61 | 27.22 | -2.31 | -4.82% | 32831.85 | 14922.71 | 2.46% | | 920037 | 广信科技 | 42.44 | 25.72 | -2.18 | -4.89% | 15924 | 6742.004 | 3.85% | | 002125 | 湘潭电化 | 18.18 | 42.79 | -0.94 | -4.92% | 642206 | 115845.9 | 10.20% | | 002650 | ST加加 | 6.73 | -57.88 | -0.35 | -4.94% | 36651 | 2474.92 | 0.33% | | 603825 | ST华扬 | 6.31 | -2.57 | -0.33 | -4.97% | 23918 | 1512.86 | 0.94% | | 002667 | *ST威领 | 13.90 | -9.71 | -0.73 | -4.99% | 3664 | 509.3 | 0.15% | | 603517 | ST绝味 | 9.90 | -25.03 | -0.52 | -4.99% | 89421 | 8981.01 | 1.48% | | 600476 | *ST湘邮 | 9.22 | -3.19 | -0.49 | -5.05% | 27090 | 2516.45 | 1.68% | | 002903 | 宇环数控 | 51.42 | -254.86 | -2.83 | -5.22% | 72250 | 37818.87 | 6.77% | | 002843 | 泰嘉股份 | 21.03 | -190.72 | -1.16 | -5.23% | 117205 | 25228.37 | 4.68% | | 688189 | ST南新 | 5.99 | -11.57 | -0.35 | -5.52% | 81829.98 | 4992.614 | 2.98% | | 300700 | 岱勒新材 | 23.14 | -58.04 | -1.41 | -5.74% | 187677 | 44524.21 | 6.70% | | 002943 | 宇晶股份 | 48.71 | 301.49 | -3.04 | -5.87% | 86957 | 43625.1 | 5.97% | | 688157 | 松井股份 | 26.99 | 443.57 | -1.70 | -5.93% | 12109.66 | 3321.466 | 0.77% | | 301232 | 飞沃科技 | 133.07 | 311.12 | -8.49 | -6.00% | 61920 | 85163.26 | 9.92% | | 000722 | 湖南发展 | 13.40 | 94.55 | -0.96 | -6.69% | 219089 | 29515.58 | 4.72% | | 300672 | 国科微 | 300.01 | -283.37 | -30.54 | -9.24% | 129276 | 403127.1 | 6.15% | | 688433 | 华曙高科 | 111.80 | 726.51 | -13.22 | -10.57% | 78793.42 | 91621.52 | 1.90% |
|