|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永清环保(300187)湖南省上涨家数:127下跌家数:17平均涨幅:+1.96%平均换手:3.23%总成交额:479.66亿元 更新时间：2026-02-03 14:42 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688480 | 赛恩斯 | 82.25 | 70.30 | +9.85 | +13.60% | 36241.95 | 28662.01 | 3.80% | | 002155 | 湖南黄金 | 36.63 | 47.36 | +3.33 | +10.00% | 2154145 | 758462.3 | 13.79% | | 002943 | 宇晶股份 | 81.11 | -43.39 | +7.37 | +9.99% | 42250 | 33425.84 | 2.90% | | 300490 | 华自科技 | 16.87 | -15.28 | +1.52 | +9.90% | 483737 | 80054.14 | 12.30% | | 000157 | 中联重科 | 9.32 | 18.74 | +0.68 | +7.87% | 1922900 | 174587.5 | 2.72% | | 688523 | 航天环宇 | 63.84 | 255.03 | +4.45 | +7.49% | 111761.4 | 69486.71 | 11.58% | | 688433 | 华曙高科 | 89.91 | 980.82 | +5.90 | +7.02% | 55846.06 | 49054.51 | 2.76% | | 601636 | 旗滨集团 | 7.11 | 35.14 | +0.44 | +6.60% | 783618 | 54345.05 | 2.65% | | 603353 | 和顺石油 | 38.78 | 839.31 | +2.26 | +6.19% | 103243 | 38766.9 | 6.06% | | 002297 | 博云新材 | 12.26 | -345.29 | +0.71 | +6.15% | 446465 | 54161.89 | 7.79% | | 600963 | 岳阳林纸 | 6.07 | 115.66 | +0.35 | +6.12% | 1069536 | 64616.22 | 6.09% | | 300592 | 华凯易佰 | 14.57 | 194.54 | +0.78 | +5.66% | 222987 | 32208.64 | 6.39% | | 301079 | 邵阳液压 | 43.70 | -589.61 | +2.27 | +5.48% | 119105 | 51492.71 | 17.13% | | 002667 | 威领股份 | 19.32 | -24.19 | +0.92 | +5.00% | 453475 | 81577.37 | 19.17% | | 300345 | 华民股份 | 7.05 | -19.22 | +0.32 | +4.75% | 481218 | 33886.04 | 10.04% | | 920634 | 新威凌 | 28.35 | 88.16 | +1.28 | +4.73% | 28550 | 7901.674 | 7.06% | | 301118 | 恒光股份 | 26.63 | -331.97 | +1.17 | +4.60% | 54699 | 14381.18 | 5.21% | | 300672 | 国科微 | 138.24 | 868.95 | +5.94 | +4.49% | 95878 | 132074.4 | 4.56% | | 300413 | 芒果超媒 | 26.60 | 53.17 | +1.14 | +4.48% | 430104 | 113533.6 | 4.21% | | 300433 | 蓝思科技 | 37.35 | 48.19 | +1.55 | +4.33% | 937034 | 345644.6 | 1.88% | | 688598 | 金博股份 | 28.27 | -6.21 | +1.17 | +4.32% | 43094.47 | 12059.69 | 2.12% | | 300209 | 有棵树 | 7.17 | 90.62 | +0.29 | +4.22% | 278819 | 19767.46 | 5.69% | | 000932 | 华菱钢铁 | 5.95 | 14.84 | +0.23 | +4.02% | 1092369 | 64305.18 | 1.58% | | 688750 | 金天钛业 | 19.67 | 110.56 | +0.76 | +4.02% | 68577.54 | 13247.06 | 2.94% | | 002913 | 奥士康 | 40.53 | 36.04 | +1.54 | +3.95% | 50862 | 20254.8 | 1.69% | | 300726 | 宏达电子 | 50.00 | 59.72 | +1.88 | +3.91% | 65893 | 32454.59 | 3.07% | | 000917 | 电广传媒 | 11.00 | 93.34 | +0.41 | +3.87% | 544862 | 59226.55 | 3.84% | | 600969 | 郴电国际 | 12.24 | -287.37 | +0.43 | +3.64% | 96285 | 11641.23 | 2.60% | | 300268 | *ST佳沃 | 12.50 | -3.13 | +0.41 | +3.39% | 9709 | 1205.43 | 0.73% | | 600416 | 湘电股份 | 14.52 | 76.06 | +0.46 | +3.27% | 240476 | 34561.73 | 1.81% | | 000428 | 华天酒店 | 3.80 | -17.14 | +0.12 | +3.26% | 571562 | 21825.97 | 5.61% | | 002277 | 友阿股份 | 7.29 | -452.14 | +0.23 | +3.26% | 295963 | 21290.95 | 2.12% | | 001208 | 华菱线缆 | 22.74 | 126.27 | +0.71 | +3.22% | 426021 | 96177.42 | 16.17% | | 688100 | 威胜信息 | 41.57 | 29.95 | +1.29 | +3.20% | 36281.19 | 14912.53 | 0.74% | | 300123 | 亚光科技 | 7.06 | -7.71 | +0.21 | +3.07% | 427670 | 29857.66 | 4.27% | | 002097 | 山河智能 | 11.54 | 91.98 | +0.33 | +2.94% | 197309 | 22479.91 | 1.84% | | 688157 | 松井股份 | 37.12 | 144.02 | +1.05 | +2.91% | 15856.76 | 5885.695 | 1.01% | | 688059 | 华锐精密 | 97.21 | 58.08 | +2.71 | +2.87% | 20233.4 | 19516.98 | 2.16% | | 688779 | 五矿新能 | 9.83 | -53.39 | +0.27 | +2.82% | 363226.2 | 35257.72 | 1.88% | | 000519 | 中兵红箭 | 18.87 | -80.62 | +0.51 | +2.78% | 280776 | 52537.39 | 2.02% | | 002125 | 湘潭电化 | 13.76 | 37.96 | +0.37 | +2.76% | 127413 | 17357.7 | 2.02% | | 300267 | 尔康制药 | 3.75 | -25.09 | +0.10 | +2.74% | 435443 | 16212.64 | 3.06% | | 301087 | 可孚医疗 | 52.55 | 34.30 | +1.34 | +2.62% | 18619 | 9706.75 | 0.96% | | 603939 | 益丰药房 | 23.57 | 17.40 | +0.60 | +2.61% | 102611 | 24044.72 | 0.85% | | 300665 | 飞鹿股份 | 8.74 | -13.72 | +0.22 | +2.58% | 45233 | 3933.39 | 2.07% | | 002523 | 天桥起重 | 4.46 | 52.50 | +0.11 | +2.53% | 302174 | 13419.26 | 2.14% | | 920030 | 德众汽车 | 6.69 | -168.72 | +0.16 | +2.45% | 17667 | 1170.577 | 1.58% | | 300298 | 三诺生物 | 18.15 | 36.07 | +0.43 | +2.43% | 56878 | 10283.25 | 1.26% | | 300800 | 力合科技 | 12.74 | 74.88 | +0.30 | +2.41% | 31598 | 4000.87 | 1.35% | | 002549 | 凯美特气 | 21.15 | 244.65 | +0.48 | +2.32% | 207477 | 43544.3 | 3.00% | | 600156 | 华升股份 | 8.19 | -76.69 | +0.18 | +2.25% | 51934 | 4208.3 | 1.29% | | 688187 | 时代电气 | 56.50 | 19.33 | +1.24 | +2.24% | 49040.48 | 27486.43 | 0.56% | | 688067 | 爱威科技 | 28.14 | 71.00 | +0.61 | +2.22% | 15981.22 | 4446.957 | 2.35% | | 001239 | 永达股份 | 16.74 | 37.95 | +0.36 | +2.20% | 28607 | 4747.21 | 2.51% | | 300515 | 三德科技 | 20.35 | 23.22 | +0.42 | +2.11% | 20555 | 4163.55 | 1.02% | | 002261 | 拓维信息 | 31.69 | -5992.05 | +0.65 | +2.09% | 299454 | 94212.2 | 2.61% | | 002533 | 金杯电工 | 14.22 | 17.22 | +0.29 | +2.08% | 281367 | 39693.6 | 4.41% | | 002903 | 宇环数控 | 21.67 | 1112.39 | +0.43 | +2.02% | 37578 | 8117.57 | 3.52% | | 600698 | 湖南天雁 | 8.25 | 2111.29 | +0.16 | +1.98% | 73177 | 5993.1 | 0.88% | | 600390 | 五矿资本 | 5.69 | 607.33 | +0.11 | +1.97% | 368298 | 20904.7 | 0.82% | | 920751 | 惠同新材 | 27.26 | 50.26 | +0.51 | +1.91% | 14120 | 3822.324 | 1.70% | | 300740 | 水羊股份 | 23.01 | 59.24 | +0.43 | +1.90% | 72673 | 16562.35 | 2.02% | | 300730 | 科创信息 | 12.90 | -51.58 | +0.24 | +1.90% | 55502 | 7122.14 | 2.87% | | 001218 | 丽臣实业 | 26.53 | 25.83 | +0.49 | +1.88% | 40452 | 10665.22 | 4.35% | | 000504 | *ST生物 | 8.73 | -464.47 | +0.16 | +1.87% | 18782 | 1634.88 | 0.57% | | 600458 | 时代新材 | 14.23 | 23.30 | +0.26 | +1.86% | 85690 | 12045.9 | 0.99% | | 603989 | 艾华集团 | 18.01 | 32.47 | +0.32 | +1.81% | 35283 | 6316.72 | 0.88% | | 688152 | 麒麟信安 | 40.21 | 332.22 | +0.70 | +1.77% | 12086.01 | 4821.418 | 1.18% | | 600478 | 科力远 | 6.95 | 61.18 | +0.12 | +1.76% | 261932 | 18091.01 | 1.57% | | 002843 | 泰嘉股份 | 18.02 | 107.26 | +0.31 | +1.75% | 49135 | 8809.7 | 1.96% | | 301232 | 飞沃科技 | 235.01 | -457.03 | +4.01 | +1.74% | 76055 | 174591.1 | 17.03% | | 002096 | 易普力 | 13.61 | 20.26 | +0.23 | +1.72% | 75184 | 10197.95 | 0.61% | | 301548 | 崇德科技 | 68.20 | 44.88 | +1.13 | +1.68% | 17913 | 12185.37 | 6.83% | | 603959 | 百利科技 | 5.77 | -8.16 | +0.09 | +1.58% | 55017 | 3150.5 | 1.12% | | 300035 | 中科电气 | 21.21 | 27.89 | +0.33 | +1.58% | 137103 | 28973.02 | 2.35% | | 002452 | 长高电新 | 10.36 | 23.47 | +0.16 | +1.57% | 341768 | 35040.02 | 6.62% | | 300148 | 天舟文化 | 5.25 | 65.26 | +0.08 | +1.55% | 709551.1 | 37220.61 | 8.72% | | 000722 | 湖南发展 | 12.92 | 85.16 | +0.19 | +1.49% | 81915 | 10568.35 | 1.76% | | 300474 | 景嘉微 | 71.91 | -143.70 | +1.01 | +1.42% | 80528 | 57671.18 | 1.98% | | 301358 | 湖南裕能 | 62.51 | 63.57 | +0.86 | +1.39% | 138872 | 86169.8 | 3.60% | | 688425 | 铁建重工 | 5.25 | 18.89 | +0.07 | +1.35% | 190172 | 9931.321 | 0.36% | | 300530 | 领湃科技 | 28.41 | -13.37 | +0.36 | +1.28% | 17138 | 4835.66 | 1.08% | | 000548 | 湖南投资 | 5.74 | 62.30 | +0.07 | +1.23% | 75933 | 4356.26 | 1.52% | | 000819 | 岳阳兴长 | 16.43 | -147.55 | +0.20 | +1.23% | 42985 | 7040.85 | 1.18% | | 920174 | 五新隧装 | 46.35 | 54.25 | +0.55 | +1.20% | 15583 | 7144.912 | 1.79% | | 300358 | 楚天科技 | 11.02 | -43.55 | +0.13 | +1.19% | 149256 | 16351.23 | 2.13% | | 603825 | ST华扬 | 9.43 | -4.06 | +0.11 | +1.18% | 16474 | 1547.71 | 0.65% | | 000702 | 正虹科技 | 6.93 | -44.91 | +0.08 | +1.17% | 77448 | 5332.42 | 2.90% | | 300705 | 九典制药 | 15.26 | 16.28 | +0.17 | +1.13% | 38554 | 5855.7 | 1.04% | | 300015 | 爱尔眼科 | 11.02 | 31.92 | +0.12 | +1.10% | 578493 | 63421.28 | 0.73% | | 002516 | 旷达科技 | 6.69 | 54.48 | +0.07 | +1.06% | 121465 | 8108.53 | 0.83% | | 001216 | 华瓷股份 | 18.26 | 20.39 | +0.19 | +1.05% | 37756 | 6869.67 | 1.54% | | 002412 | 汉森制药 | 6.75 | 19.75 | +0.07 | +1.05% | 47386 | 3188.5 | 0.95% | | 002879 | 长缆科技 | 21.82 | 80.24 | +0.22 | +1.02% | 91406 | 19826.76 | 6.86% | | 002251 | 步步高 | 5.12 | -23.64 | +0.05 | +0.99% | 474505 | 24150.8 | 2.20% | | 920351 | 华光源海 | 21.95 | 62.52 | +0.21 | +0.97% | 13355 | 2878.279 | 3.37% | | 600731 | 湖南海利 | 7.37 | 15.66 | +0.07 | +0.96% | 72053 | 5280.41 | 1.33% | | 603998 | 方盛制药 | 11.74 | 17.45 | +0.11 | +0.95% | 43314 | 5054.98 | 0.99% | | 301259 | 艾布鲁 | 33.76 | -1119.07 | +0.30 | +0.90% | 28817 | 9771.85 | 3.14% | | 603319 | 美湖股份 | 36.64 | 82.60 | +0.32 | +0.88% | 88377 | 32086.34 | 2.61% | | 688189 | 南新制药 | 8.30 | -6.18 | +0.07 | +0.85% | 38925.6 | 3230.675 | 1.42% | | 000590 | 古汉医药 | 11.14 | -23.85 | +0.09 | +0.81% | 29911 | 3311.92 | 1.25% | | 002650 | ST加加 | 6.32 | -36.21 | +0.05 | +0.80% | 29436 | 1848.46 | 0.27% | | 300866 | 安克创新 | 99.50 | 20.71 | +0.78 | +0.79% | 30204 | 29757.61 | 0.98% | | 002554 | 惠博普 | 3.91 | -50.25 | +0.03 | +0.77% | 446898 | 17487.03 | 3.35% | | 603721 | *ST天择 | 20.54 | -158.11 | +0.15 | +0.74% | 8736 | 1799.69 | 0.67% | | 603883 | 老百姓 | 15.17 | 27.57 | +0.11 | +0.73% | 69557 | 10525.24 | 0.92% | | 688289 | 圣湘生物 | 20.02 | 42.72 | +0.14 | +0.70% | 50892.6 | 10159.51 | 0.88% | | 002982 | 湘佳股份 | 14.45 | 93.33 | +0.10 | +0.70% | 40314 | 5808.17 | 3.10% | | 600929 | 雪天盐业 | 6.04 | -4352.77 | +0.04 | +0.67% | 168208 | 10136.93 | 1.03% | | 000669 | ST金鸿 | 3.10 | -12.93 | +0.02 | +0.65% | 75354 | 2322.22 | 1.11% | | 002661 | 克明食品 | 9.52 | 27.65 | +0.06 | +0.63% | 35597 | 3384.65 | 1.13% | | 000989 | 九芝堂 | 8.77 | 58.91 | +0.05 | +0.57% | 42966 | 3757.47 | 0.62% | | 600257 | 大湖股份 | 7.21 | -61.86 | +0.04 | +0.56% | 162049 | 11676.53 | 3.37% | | 300338 | ST开元 | 3.64 | -8.69 | +0.02 | +0.55% | 136096 | 4937.75 | 3.90% | | 301126 | 达嘉维康 | 12.25 | -526.61 | +0.05 | +0.41% | 48728 | 5942.25 | 3.53% | | 300187 | 永清环保 | 5.38 | 30.64 | +0.02 | +0.37% | 62119 | 3336.99 | 0.97% | | 600975 | 新五丰 | 5.74 | 287.80 | +0.02 | +0.35% | 121932 | 6975.54 | 0.98% | | 688308 | 欧科亿 | 50.71 | 433.00 | +0.16 | +0.32% | 63196.17 | 31991.76 | 3.98% | | 000430 | *ST张股 | 7.22 | -10.83 | +0.02 | +0.28% | 30307 | 2182.37 | 0.82% | | 000900 | 现代投资 | 4.21 | 17.36 | +0.01 | +0.24% | 103620 | 4361.87 | 0.68% | | 300700 | 岱勒新材 | 14.23 | -22.15 | +0.03 | +0.21% | 84416 | 12017.07 | 3.12% | | 301109 | 军信股份 | 15.26 | 16.39 | +0.03 | +0.20% | 75206 | 11408.41 | 3.26% | | 600479 | 千金药业 | 10.46 | 20.59 | +0.02 | +0.19% | 56303 | 5868.65 | 1.35% | | 601098 | 中南传媒 | 10.88 | 12.34 | +0.02 | +0.18% | 133701 | 14540.24 | 0.74% | | 600744 | 华银电力 | 6.42 | 62.05 | +0.01 | +0.16% | 466605 | 29814.19 | 2.30% | | 000419 | 通程控股 | 6.50 | 27.50 | +0.01 | +0.15% | 87922 | 5719.72 | 1.62% | | 600961 | 株冶集团 | 20.64 | 20.83 | 0.00 | 0.00% | 686875.1 | 134028.7 | 9.14% | | 002567 | 唐人神 | 4.34 | -23.63 | 0.00 | 0.00% | 225336 | 9771.77 | 1.57% | | 002847 | 盐津铺子 | 68.06 | 24.70 | -0.09 | -0.13% | 25935 | 17550.78 | 1.05% | | 003000 | 劲仔食品 | 11.32 | 20.46 | -0.03 | -0.26% | 41203 | 4656.97 | 1.37% | | 600127 | 金健米业 | 6.96 | 216.65 | -0.02 | -0.29% | 273292 | 19007 | 4.26% | | 603517 | ST绝味 | 12.41 | 109.10 | -0.04 | -0.32% | 57226 | 7094.92 | 0.94% | | 002848 | *ST高斯 | 11.22 | -18.09 | -0.05 | -0.44% | 72489 | 8042.09 | 4.40% | | 002397 | 梦洁股份 | 4.47 | 106.18 | -0.02 | -0.45% | 237500 | 10703.59 | 3.67% | | 920037 | 广信科技 | 85.78 | 43.82 | -0.43 | -0.50% | 15680 | 13319.46 | 5.30% | | 601901 | 方正证券 | 7.74 | 15.77 | -0.04 | -0.51% | 735323.1 | 56967.48 | 0.89% | | 000908 | *ST景峰 | 6.99 | 39.28 | -0.04 | -0.57% | 109331 | 7717.45 | 1.24% | | 002852 | 道道全 | 11.25 | 13.75 | -0.09 | -0.79% | 66688 | 7496.311 | 2.34% | | 688799 | 华纳药厂 | 46.09 | 28.41 | -0.37 | -0.80% | 24856.56 | 11455.09 | 1.89% | | 000998 | 隆平高科 | 10.04 | -198.10 | -0.12 | -1.18% | 516829 | 51767.53 | 3.93% | | 601577 | 长沙银行 | 9.53 | 4.68 | -0.12 | -1.24% | 185602 | 17726.85 | 0.46% | | 000799 | 酒鬼酒 | 57.76 | -348.85 | -1.04 | -1.77% | 198636 | 114872.3 | 6.11% | | 600599 | *ST熊猫 | 7.25 | -2.46 | -0.33 | -4.35% | 43939 | 3245.33 | 2.65% | | 600476 | 湘邮科技 | 13.93 | -217.56 | -1.52 | -9.84% | 236222 | 32894.61 | 14.67% | | 002716 | 湖南白银 | 15.43 | 212.61 | -1.71 | -9.98% | 394335 | 60845.89 | 1.70% |
|