中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
永清环保(300187)生态保护和环境治理业上涨家数:14下跌家数:64平均涨幅:-1.62%平均换手:2.44%总成交额:104.12亿元
更新时间:2026-06-22 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
605069正和生态12.18-12.15+1.11+10.03%11431313560.065.40%
603588高能环境17.6122.05+1.60+9.99%1057528181959.56.94%
000546金圆股份5.64-13.45+0.46+8.88%44351323893.16.37%
301127武汉天源15.8249.81+1.04+7.04%43609369637.526.67%
000711ST京蓝5.44-85.08+0.24+4.62%64730534799.192.72%
002549凯美特气16.88246.91+0.66+4.07%33123755110.954.78%
300816艾可蓝86.3771.70+3.31+3.99%2850324758.454.88%
300187永清环保5.1025.44+0.18+3.66%1723898588.7322.68%
688485九州一轨70.32-827.00+2.42+3.56%76982.6353690.948.67%
002266浙富控股5.0118.04+0.14+2.87%56031627636.571.16%
300152*ST动力1.73-38.38+0.03+1.76%1708492911.0032.40%
600292电投水电14.4181.07+0.17+1.19%13167318650.93.00%
300774倍杰特13.68147.55+0.11+0.81%15802421941.68.11%
603200上海洗霸46.6099.73+0.29+0.63%2970313581.481.69%
000885城发环境12.606.33-0.01-0.08%268603343.0110.42%
688069德林海41.2367.08-0.09-0.22%44257.7817934.422.83%
000035中国天楹5.0541.66-0.02-0.39%1707618608.7270.74%
002034旺能环境17.0412.20-0.10-0.58%5959810218.191.16%
300899上海凯鑫29.53-720.19-0.22-0.74%89682649.452.07%
688057金达莱13.1762.13-0.15-1.13%29780.943928.3861.08%
000967盈峰环境10.0858.04-0.12-1.18%801819.181882.062.39%
300929华骐环保10.49-31.23-0.13-1.22%432624656.4923.45%
301049超越科技18.85-13.67-0.25-1.31%89531674.4242.09%
601033永兴股份13.8013.78-0.20-1.43%264933625.3211.10%
688480赛恩斯98.1077.58-1.43-1.44%11986.2411720.411.26%
920263中航泰达8.22-30.66-0.12-1.44%311982674.783.04%
002616长青集团4.4812.89-0.07-1.54%992234392.061.69%
601330绿色动力7.5916.99-0.12-1.56%1154648680.9441.17%
002573清新环境3.11-10.76-0.05-1.58%654872030.40.46%
301519舜禹股份11.55-73.16-0.19-1.62%209552401.9042.77%
688679通源环境48.74-165.72-0.82-1.65%15869.017787.2821.21%
920145恒合股份10.49-69.71-0.18-1.69%6472668.60931.33%
002310东方新能2.29-161.96-0.04-1.72%72600816647.351.65%
601200上海环境6.9215.44-0.13-1.84%700994825.2140.52%
300961深水海纳10.61-8.76-0.22-2.03%307713245.492.03%
300070碧水源3.30194.68-0.07-2.08%2431047995.70.71%
601827三峰环境7.399.87-0.16-2.12%503403700.2740.30%
300664鹏鹞环保4.4130.63-0.10-2.22%669852944.130.92%
688178万德斯37.16-31.90-0.86-2.26%21159.547827.1632.49%
688701卓锦股份7.67-14.42-0.19-2.42%25137.61935.971.87%
300355蒙草生态2.82182.79-0.07-2.42%1767554961.4741.29%
603797联泰环保3.8918.23-0.10-2.51%391871519.940.68%
688565力源科技9.62217.92-0.25-2.53%22978.532203.7111.53%
605081退市太和0.38-0.14-0.01-2.56%2147182.13451.90%
300388节能国祯6.7212.10-0.18-2.61%479573195.50.70%
300958建工修复11.07-17.77-0.30-2.64%205032261.3562.25%
301203国泰环保41.5331.38-1.13-2.65%42291767.1680.96%
688466金科环境13.8659.30-0.39-2.74%8268.261143.8050.68%
300614百川畅银10.59-4.15-0.30-2.75%231662438.1861.44%
000803山高环能7.1973.25-0.21-2.84%14106410135.723.07%
300422博世科4.65-3.85-0.14-2.92%656543055.741.27%
301109军信股份13.0713.51-0.40-2.97%359674703.161.56%
600475华光环能14.3436.59-0.44-2.98%7062910167.20.75%
300197节能铁汉2.20-3.20-0.07-3.08%126814228071.334.28%
300190维尔利4.05-13.30-0.13-3.11%1632596623.651.73%
603568伟明环保15.8716.81-0.52-3.17%7050711229.510.34%
301259艾布鲁24.21120.89-0.81-3.24%338358273.5673.38%
000826*ST启环2.05-0.95-0.07-3.30%1851843815.191.30%
003027同兴科技18.3033.82-0.64-3.38%266944915.0752.55%
300864南大环境19.8020.50-0.72-3.51%212074254.5291.34%
301148嘉戎技术54.10156.68-2.09-3.72%2420813138.014.11%
600323瀚蓝环境27.7810.62-1.14-3.94%3843210673.360.47%
300692中赋科技7.2762.36-0.31-4.09%864746365.4411.69%
301305朗坤科技28.9624.86-1.25-4.14%4892514237.693.94%
002887绿茵生态11.0525.05-0.49-4.25%354973967.1221.63%
301372科净源33.36-52.95-1.48-4.25%130154352.523.16%
603903中持股份11.14-31.03-0.51-4.38%521325835.5842.04%
300867圣元环保18.7817.20-0.90-4.57%5381510157.572.81%
002717*ST岭南0.97-0.73-0.05-4.90%3446653351.1392.01%
300266兴源环境1.90-12.67-0.10-5.00%1500172876.010.97%
688156路德科技27.86-46.52-1.51-5.14%31054.148836.8953.08%
603359*ST东珠2.38-0.97-0.13-5.18%453131092.2061.02%
688370丛麟科技21.66102.96-1.21-5.29%9812.8092172.160.72%
300103达刚控股8.18-45.68-0.47-5.43%1026688559.883.24%
300948冠中生态24.00-83.04-1.49-5.85%401839950.9332.60%
300912凯龙高科25.69-32.31-1.65-6.04%4108110718.814.78%
300854中兰环保23.74-45.70-2.06-7.98%8528220744.377.48%
603177德创环保9.80-37.79-1.08-9.93%10544010610.945.16%

转至永清环保(300187)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。