|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永清环保(300187)生态保护和环境治理业上涨家数:48下跌家数:22平均涨幅:+1.01%平均换手:3.09%总成交额:149.08亿元 更新时间：2026-05-06 13:34 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688069 | 德林海 | 46.80 | 54.93 | +7.80 | +20.00% | 14140.9 | 6617.941 | 1.25% | | 688178 | 万德斯 | 38.20 | -32.79 | +4.43 | +13.12% | 45748.11 | 16957.51 | 5.38% | | 000967 | 盈峰环境 | 14.69 | 81.10 | +1.12 | +8.25% | 2166613 | 316392.5 | 6.73% | | 300816 | 艾可蓝 | 76.34 | 63.38 | +3.99 | +5.51% | 29224 | 21903.34 | 5.00% | | 000711 | ST京蓝 | 5.17 | -80.85 | +0.25 | +5.08% | 302173 | 15539.65 | 1.27% | | 002266 | 浙富控股 | 5.53 | 19.92 | +0.25 | +4.73% | 1727815 | 94427.48 | 3.57% | | 300867 | 圣元环保 | 21.46 | 19.65 | +0.89 | +4.33% | 99018 | 21142.23 | 5.17% | | 301127 | 武汉天源 | 14.30 | 45.02 | +0.58 | +4.23% | 142938 | 20131.64 | 2.18% | | 300774 | 倍杰特 | 16.80 | 181.20 | +0.60 | +3.70% | 78452 | 13002.02 | 4.03% | | 002310 | 东方新能 | 3.17 | -14.34 | +0.11 | +3.59% | 2281375 | 71068.3 | 5.31% | | 301148 | 嘉戎技术 | 70.97 | 205.54 | +1.96 | +2.84% | 23046 | 16099.21 | 3.91% | | 600475 | 华光环能 | 17.35 | 44.27 | +0.46 | +2.72% | 114017 | 19693.1 | 1.21% | | 002549 | 凯美特气 | 20.33 | 297.38 | +0.52 | +2.62% | 373502 | 75871.04 | 5.39% | | 300912 | 凯龙高科 | 26.90 | -34.13 | +0.60 | +2.28% | 34709 | 9301.74 | 4.04% | | 688156 | 路德科技 | 26.05 | -43.50 | +0.57 | +2.24% | 47962.43 | 12495.98 | 4.76% | | 300388 | 节能国祯 | 8.36 | 15.05 | +0.17 | +2.08% | 61505 | 5113.87 | 0.90% | | 300187 | 永清环保 | 5.73 | 28.58 | +0.11 | +1.96% | 241104 | 13770.44 | 3.75% | | 605069 | 正和生态 | 14.46 | -14.43 | +0.27 | +1.90% | 61919 | 8889.06 | 2.92% | | 688701 | 卓锦股份 | 10.39 | -19.53 | +0.19 | +1.86% | 37955.57 | 3935.038 | 2.83% | | 603200 | 上海洗霸 | 63.12 | 135.09 | +1.09 | +1.76% | 55618 | 34860.53 | 3.17% | | 601033 | 永兴股份 | 15.69 | 15.67 | +0.26 | +1.69% | 46525 | 7252.351 | 1.94% | | 300422 | 博世科 | 5.69 | -4.72 | +0.09 | +1.61% | 231651 | 13119.66 | 4.48% | | 300614 | 百川畅银 | 14.06 | -5.51 | +0.22 | +1.59% | 28065 | 3969.45 | 1.75% | | 300948 | 冠中生态 | 21.12 | -71.79 | +0.32 | +1.54% | 39273 | 8330.12 | 2.59% | | 688057 | 金达莱 | 12.66 | 59.72 | +0.19 | +1.52% | 14110.75 | 1779.152 | 0.51% | | 002034 | 旺能环境 | 17.75 | 11.50 | +0.26 | +1.49% | 122877 | 21509.95 | 2.64% | | 603903 | 中持股份 | 12.42 | -34.59 | +0.18 | +1.47% | 87062 | 10859.15 | 3.41% | | 300958 | 建工修复 | 14.54 | -23.34 | +0.21 | +1.47% | 40334 | 5852.52 | 4.43% | | 301372 | 科净源 | 36.93 | -58.62 | +0.53 | +1.46% | 29766 | 10830.41 | 7.23% | | 300864 | 南大环境 | 22.59 | 23.39 | +0.32 | +1.44% | 27642 | 6265.41 | 1.75% | | 301203 | 国泰环保 | 46.19 | 34.90 | +0.63 | +1.38% | 12670 | 5807.76 | 2.89% | | 301519 | 舜禹股份 | 15.72 | -99.58 | +0.21 | +1.35% | 40355 | 6355.22 | 5.34% | | 601330 | 绿色动力 | 8.68 | 19.43 | +0.11 | +1.28% | 258675 | 22297.23 | 2.62% | | 301109 | 军信股份 | 16.90 | 17.47 | +0.21 | +1.26% | 80087 | 13471.92 | 3.48% | | 920145 | 恒合股份 | 14.37 | -95.50 | +0.16 | +1.13% | 2881 | 413.467 | 0.59% | | 000546 | 金圆股份 | 7.80 | -18.60 | +0.08 | +1.04% | 835926 | 64751.46 | 12.00% | | 688480 | 赛恩斯 | 98.81 | 78.14 | +1.00 | +1.02% | 27185.68 | 27301.68 | 2.85% | | 002616 | 长青集团 | 6.15 | 17.70 | +0.06 | +0.99% | 141799 | 8696.07 | 2.41% | | 003027 | 同兴科技 | 23.94 | 44.24 | +0.22 | +0.93% | 52367 | 12416.16 | 4.99% | | 688466 | 金科环境 | 18.53 | 79.29 | +0.17 | +0.93% | 21101.21 | 3914.542 | 1.73% | | 603568 | 伟明环保 | 21.66 | 19.12 | +0.19 | +0.88% | 72182 | 15603.31 | 0.42% | | 300355 | 蒙草生态 | 3.67 | 237.89 | +0.03 | +0.82% | 135675 | 4961.66 | 0.99% | | 000035 | 中国天楹 | 6.58 | 54.28 | +0.05 | +0.77% | 342697 | 22457.66 | 1.48% | | 300070 | 碧水源 | 3.95 | 233.02 | +0.03 | +0.77% | 282630 | 11156.52 | 0.82% | | 688370 | 丛麟科技 | 25.52 | 121.31 | +0.16 | +0.63% | 10798.29 | 2757.901 | 0.79% | | 603588 | 高能环境 | 14.64 | 18.33 | +0.06 | +0.41% | 421378 | 61573.66 | 2.77% | | 301259 | 艾布鲁 | 40.22 | 200.84 | +0.13 | +0.32% | 34664 | 13997.85 | 3.46% | | 600323 | 瀚蓝环境 | 32.11 | 12.28 | +0.10 | +0.31% | 64360 | 20677.08 | 0.79% | | 000803 | 山高环能 | 8.79 | 89.55 | 0.00 | 0.00% | 214129 | 18357.68 | 4.66% | | 000885 | 城发环境 | 14.11 | 7.09 | 0.00 | 0.00% | 49358 | 6960.831 | 0.77% | | 300190 | 维尔利 | 4.20 | -13.80 | 0.00 | 0.00% | 121207 | 5046.92 | 1.28% | | 300664 | 鹏鹞环保 | 5.60 | 38.89 | 0.00 | 0.00% | 96661 | 5435.8 | 1.28% | | 300929 | 华骐环保 | 14.19 | -42.25 | 0.00 | 0.00% | 45362 | 6438.92 | 3.62% | | 601200 | 上海环境 | 8.19 | 18.28 | 0.00 | 0.00% | 66938 | 5484.92 | 0.50% | | 605081 | *ST太和 | -- | -- | -- | -- | -- | -- | -- | | 688565 | 力源科技 | 12.94 | 293.12 | 0.00 | 0.00% | 32692.26 | 4243.535 | 2.18% | | 301305 | 朗坤科技 | 26.64 | 22.80 | -0.04 | -0.15% | 41390 | 10996.72 | 3.35% | | 300961 | 深水海纳 | 13.53 | -11.17 | -0.04 | -0.29% | 55538 | 7504.169 | 3.66% | | 603797 | 联泰环保 | 4.89 | 22.92 | -0.02 | -0.41% | 51800 | 2556.43 | 0.90% | | 300854 | 中兰环保 | 33.63 | -46.24 | -0.22 | -0.65% | 38308 | 12798.8 | 4.71% | | 300103 | 达刚控股 | 8.19 | -45.74 | -0.06 | -0.73% | 78319 | 6375.62 | 2.47% | | 688679 | 通源环境 | 51.91 | -176.50 | -0.39 | -0.75% | 36938.84 | 19086.18 | 2.80% | | 002573 | 清新环境 | 3.71 | -12.84 | -0.03 | -0.80% | 123987 | 4632.62 | 0.88% | | 601827 | 三峰环境 | 8.17 | 10.91 | -0.07 | -0.85% | 74144 | 6051.31 | 0.44% | | 920263 | 中航泰达 | 10.20 | 48.32 | -0.09 | -0.87% | 5345 | 551.1831 | 0.52% | | 300899 | *ST凯鑫 | 36.27 | -884.56 | -0.38 | -1.04% | 7335 | 2625.73 | 1.69% | | 300692 | 中赋科技 | 9.01 | 77.28 | -0.10 | -1.10% | 148323 | 13359.87 | 2.89% | | 300197 | 节能铁汉 | 1.67 | -2.43 | -0.02 | -1.18% | 395101 | 6606.6 | 1.33% | | 600292 | 电投水电 | 15.10 | 84.95 | -0.22 | -1.44% | 174451 | 26527.08 | 3.97% | | 603177 | 德创环保 | 11.90 | -45.89 | -0.19 | -1.57% | 52603 | 6290.08 | 2.58% | | 300266 | 兴源环境 | 2.36 | -15.73 | -0.07 | -2.88% | 289160 | 6780.25 | 1.86% | | 300152 | *ST动力 | 1.93 | -42.82 | -0.07 | -3.50% | 326180 | 6319.01 | 4.58% | | 000826 | *ST启环 | 1.89 | -0.88 | -0.07 | -3.57% | 544241 | 10372.98 | 3.82% | | 002887 | 绿茵生态 | 12.77 | 28.95 | -0.53 | -3.98% | 82165 | 10481.25 | 3.78% | | 688485 | 九州一轨 | 52.69 | -619.66 | -2.51 | -4.55% | 94577.98 | 50849.02 | 10.66% | | 603359 | 东珠生态 | 4.10 | -1.67 | -0.22 | -5.09% | 1603 | 65.72 | 0.04% | | 002717 | *ST岭南 | 1.30 | -0.98 | -0.07 | -5.11% | 678024 | 8908.391 | 3.95% | | 301049 | 超越科技 | 25.08 | -18.19 | -1.92 | -7.11% | 52644 | 13542.98 | 12.29% |
|