|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永清环保(300187)生态保护和环境治理业上涨家数:14下跌家数:64平均涨幅:-1.62%平均换手:2.44%总成交额:104.12亿元 更新时间：2026-06-22 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605069 | 正和生态 | 12.18 | -12.15 | +1.11 | +10.03% | 114313 | 13560.06 | 5.40% | | 603588 | 高能环境 | 17.61 | 22.05 | +1.60 | +9.99% | 1057528 | 181959.5 | 6.94% | | 000546 | 金圆股份 | 5.64 | -13.45 | +0.46 | +8.88% | 443513 | 23893.1 | 6.37% | | 301127 | 武汉天源 | 15.82 | 49.81 | +1.04 | +7.04% | 436093 | 69637.52 | 6.67% | | 000711 | ST京蓝 | 5.44 | -85.08 | +0.24 | +4.62% | 647305 | 34799.19 | 2.72% | | 002549 | 凯美特气 | 16.88 | 246.91 | +0.66 | +4.07% | 331237 | 55110.95 | 4.78% | | 300816 | 艾可蓝 | 86.37 | 71.70 | +3.31 | +3.99% | 28503 | 24758.45 | 4.88% | | 300187 | 永清环保 | 5.10 | 25.44 | +0.18 | +3.66% | 172389 | 8588.732 | 2.68% | | 688485 | 九州一轨 | 70.32 | -827.00 | +2.42 | +3.56% | 76982.63 | 53690.94 | 8.67% | | 002266 | 浙富控股 | 5.01 | 18.04 | +0.14 | +2.87% | 560316 | 27636.57 | 1.16% | | 300152 | *ST动力 | 1.73 | -38.38 | +0.03 | +1.76% | 170849 | 2911.003 | 2.40% | | 600292 | 电投水电 | 14.41 | 81.07 | +0.17 | +1.19% | 131673 | 18650.9 | 3.00% | | 300774 | 倍杰特 | 13.68 | 147.55 | +0.11 | +0.81% | 158024 | 21941.6 | 8.11% | | 603200 | 上海洗霸 | 46.60 | 99.73 | +0.29 | +0.63% | 29703 | 13581.48 | 1.69% | | 000885 | 城发环境 | 12.60 | 6.33 | -0.01 | -0.08% | 26860 | 3343.011 | 0.42% | | 688069 | 德林海 | 41.23 | 67.08 | -0.09 | -0.22% | 44257.78 | 17934.42 | 2.83% | | 000035 | 中国天楹 | 5.05 | 41.66 | -0.02 | -0.39% | 170761 | 8608.727 | 0.74% | | 002034 | 旺能环境 | 17.04 | 12.20 | -0.10 | -0.58% | 59598 | 10218.19 | 1.16% | | 300899 | 上海凯鑫 | 29.53 | -720.19 | -0.22 | -0.74% | 8968 | 2649.45 | 2.07% | | 688057 | 金达莱 | 13.17 | 62.13 | -0.15 | -1.13% | 29780.94 | 3928.386 | 1.08% | | 000967 | 盈峰环境 | 10.08 | 58.04 | -0.12 | -1.18% | 801819.1 | 81882.06 | 2.39% | | 300929 | 华骐环保 | 10.49 | -31.23 | -0.13 | -1.22% | 43262 | 4656.492 | 3.45% | | 301049 | 超越科技 | 18.85 | -13.67 | -0.25 | -1.31% | 8953 | 1674.424 | 2.09% | | 601033 | 永兴股份 | 13.80 | 13.78 | -0.20 | -1.43% | 26493 | 3625.321 | 1.10% | | 688480 | 赛恩斯 | 98.10 | 77.58 | -1.43 | -1.44% | 11986.24 | 11720.41 | 1.26% | | 920263 | 中航泰达 | 8.22 | -30.66 | -0.12 | -1.44% | 31198 | 2674.78 | 3.04% | | 002616 | 长青集团 | 4.48 | 12.89 | -0.07 | -1.54% | 99223 | 4392.06 | 1.69% | | 601330 | 绿色动力 | 7.59 | 16.99 | -0.12 | -1.56% | 115464 | 8680.944 | 1.17% | | 002573 | 清新环境 | 3.11 | -10.76 | -0.05 | -1.58% | 65487 | 2030.4 | 0.46% | | 301519 | 舜禹股份 | 11.55 | -73.16 | -0.19 | -1.62% | 20955 | 2401.904 | 2.77% | | 688679 | 通源环境 | 48.74 | -165.72 | -0.82 | -1.65% | 15869.01 | 7787.282 | 1.21% | | 920145 | 恒合股份 | 10.49 | -69.71 | -0.18 | -1.69% | 6472 | 668.6093 | 1.33% | | 002310 | 东方新能 | 2.29 | -161.96 | -0.04 | -1.72% | 726008 | 16647.35 | 1.65% | | 601200 | 上海环境 | 6.92 | 15.44 | -0.13 | -1.84% | 70099 | 4825.214 | 0.52% | | 300961 | 深水海纳 | 10.61 | -8.76 | -0.22 | -2.03% | 30771 | 3245.49 | 2.03% | | 300070 | 碧水源 | 3.30 | 194.68 | -0.07 | -2.08% | 243104 | 7995.7 | 0.71% | | 601827 | 三峰环境 | 7.39 | 9.87 | -0.16 | -2.12% | 50340 | 3700.274 | 0.30% | | 300664 | 鹏鹞环保 | 4.41 | 30.63 | -0.10 | -2.22% | 66985 | 2944.13 | 0.92% | | 688178 | 万德斯 | 37.16 | -31.90 | -0.86 | -2.26% | 21159.54 | 7827.163 | 2.49% | | 688701 | 卓锦股份 | 7.67 | -14.42 | -0.19 | -2.42% | 25137.6 | 1935.97 | 1.87% | | 300355 | 蒙草生态 | 2.82 | 182.79 | -0.07 | -2.42% | 176755 | 4961.474 | 1.29% | | 603797 | 联泰环保 | 3.89 | 18.23 | -0.10 | -2.51% | 39187 | 1519.94 | 0.68% | | 688565 | 力源科技 | 9.62 | 217.92 | -0.25 | -2.53% | 22978.53 | 2203.711 | 1.53% | | 605081 | 退市太和 | 0.38 | -0.14 | -0.01 | -2.56% | 21471 | 82.1345 | 1.90% | | 300388 | 节能国祯 | 6.72 | 12.10 | -0.18 | -2.61% | 47957 | 3195.5 | 0.70% | | 300958 | 建工修复 | 11.07 | -17.77 | -0.30 | -2.64% | 20503 | 2261.356 | 2.25% | | 301203 | 国泰环保 | 41.53 | 31.38 | -1.13 | -2.65% | 4229 | 1767.168 | 0.96% | | 688466 | 金科环境 | 13.86 | 59.30 | -0.39 | -2.74% | 8268.26 | 1143.805 | 0.68% | | 300614 | 百川畅银 | 10.59 | -4.15 | -0.30 | -2.75% | 23166 | 2438.186 | 1.44% | | 000803 | 山高环能 | 7.19 | 73.25 | -0.21 | -2.84% | 141064 | 10135.72 | 3.07% | | 300422 | 博世科 | 4.65 | -3.85 | -0.14 | -2.92% | 65654 | 3055.74 | 1.27% | | 301109 | 军信股份 | 13.07 | 13.51 | -0.40 | -2.97% | 35967 | 4703.16 | 1.56% | | 600475 | 华光环能 | 14.34 | 36.59 | -0.44 | -2.98% | 70629 | 10167.2 | 0.75% | | 300197 | 节能铁汉 | 2.20 | -3.20 | -0.07 | -3.08% | 1268142 | 28071.33 | 4.28% | | 300190 | 维尔利 | 4.05 | -13.30 | -0.13 | -3.11% | 163259 | 6623.65 | 1.73% | | 603568 | 伟明环保 | 15.87 | 16.81 | -0.52 | -3.17% | 70507 | 11229.51 | 0.34% | | 301259 | 艾布鲁 | 24.21 | 120.89 | -0.81 | -3.24% | 33835 | 8273.567 | 3.38% | | 000826 | *ST启环 | 2.05 | -0.95 | -0.07 | -3.30% | 185184 | 3815.19 | 1.30% | | 003027 | 同兴科技 | 18.30 | 33.82 | -0.64 | -3.38% | 26694 | 4915.075 | 2.55% | | 300864 | 南大环境 | 19.80 | 20.50 | -0.72 | -3.51% | 21207 | 4254.529 | 1.34% | | 301148 | 嘉戎技术 | 54.10 | 156.68 | -2.09 | -3.72% | 24208 | 13138.01 | 4.11% | | 600323 | 瀚蓝环境 | 27.78 | 10.62 | -1.14 | -3.94% | 38432 | 10673.36 | 0.47% | | 300692 | 中赋科技 | 7.27 | 62.36 | -0.31 | -4.09% | 86474 | 6365.441 | 1.69% | | 301305 | 朗坤科技 | 28.96 | 24.86 | -1.25 | -4.14% | 48925 | 14237.69 | 3.94% | | 002887 | 绿茵生态 | 11.05 | 25.05 | -0.49 | -4.25% | 35497 | 3967.122 | 1.63% | | 301372 | 科净源 | 33.36 | -52.95 | -1.48 | -4.25% | 13015 | 4352.52 | 3.16% | | 603903 | 中持股份 | 11.14 | -31.03 | -0.51 | -4.38% | 52132 | 5835.584 | 2.04% | | 300867 | 圣元环保 | 18.78 | 17.20 | -0.90 | -4.57% | 53815 | 10157.57 | 2.81% | | 002717 | *ST岭南 | 0.97 | -0.73 | -0.05 | -4.90% | 344665 | 3351.139 | 2.01% | | 300266 | 兴源环境 | 1.90 | -12.67 | -0.10 | -5.00% | 150017 | 2876.01 | 0.97% | | 688156 | 路德科技 | 27.86 | -46.52 | -1.51 | -5.14% | 31054.14 | 8836.895 | 3.08% | | 603359 | *ST东珠 | 2.38 | -0.97 | -0.13 | -5.18% | 45313 | 1092.206 | 1.02% | | 688370 | 丛麟科技 | 21.66 | 102.96 | -1.21 | -5.29% | 9812.809 | 2172.16 | 0.72% | | 300103 | 达刚控股 | 8.18 | -45.68 | -0.47 | -5.43% | 102668 | 8559.88 | 3.24% | | 300948 | 冠中生态 | 24.00 | -83.04 | -1.49 | -5.85% | 40183 | 9950.933 | 2.60% | | 300912 | 凯龙高科 | 25.69 | -32.31 | -1.65 | -6.04% | 41081 | 10718.81 | 4.78% | | 300854 | 中兰环保 | 23.74 | -45.70 | -2.06 | -7.98% | 85282 | 20744.37 | 7.48% | | 603177 | 德创环保 | 9.80 | -37.79 | -1.08 | -9.93% | 105440 | 10610.94 | 5.16% |
|