|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永清环保(300187)生态保护和环境治理业上涨家数:28下跌家数:47平均涨幅:-0.41%平均换手:3.01%总成交额:127.41亿元 更新时间：2026-06-22 14:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301127 | 武汉天源 | 16.84 | 53.02 | +2.06 | +13.94% | 565678 | 90962.69 | 8.65% | | 605069 | 正和生态 | 12.18 | -12.15 | +1.11 | +10.03% | 117446 | 13941.66 | 5.55% | | 603588 | 高能环境 | 17.61 | 22.05 | +1.60 | +9.99% | 1128981 | 194542 | 7.41% | | 300187 | 永清环保 | 5.36 | 26.73 | +0.44 | +8.94% | 260620 | 13268.42 | 4.06% | | 000546 | 金圆股份 | 5.55 | -13.24 | +0.37 | +7.14% | 504378 | 27259.8 | 7.24% | | 002266 | 浙富控股 | 5.20 | 18.73 | +0.33 | +6.78% | 981100.9 | 49233.24 | 2.03% | | 688485 | 九州一轨 | 71.02 | -835.23 | +3.12 | +4.59% | 97936.59 | 68534.9 | 11.03% | | 002549 | 凯美特气 | 16.94 | 247.79 | +0.72 | +4.44% | 363727 | 60603.65 | 5.25% | | 300816 | 艾可蓝 | 86.73 | 72.00 | +3.67 | +4.42% | 33024 | 28671.52 | 5.65% | | 000711 | ST京蓝 | 5.41 | -84.61 | +0.21 | +4.04% | 726264.9 | 39080.09 | 3.05% | | 300929 | 华骐环保 | 11.03 | -32.84 | +0.41 | +3.86% | 54156 | 5825.28 | 4.32% | | 600292 | 电投水电 | 14.66 | 82.48 | +0.42 | +2.95% | 190686 | 27278.03 | 4.34% | | 300774 | 倍杰特 | 13.95 | 150.46 | +0.38 | +2.80% | 201072 | 27895.29 | 10.32% | | 920263 | 中航泰达 | 8.56 | -31.93 | +0.22 | +2.64% | 35553 | 3045.088 | 3.47% | | 920145 | 恒合股份 | 10.86 | -72.17 | +0.19 | +1.78% | 9711 | 1018.143 | 1.99% | | 300899 | 上海凯鑫 | 30.13 | -734.82 | +0.38 | +1.28% | 11190 | 3316.81 | 2.58% | | 000035 | 中国天楹 | 5.13 | 42.32 | +0.06 | +1.18% | 269013 | 13626.09 | 1.16% | | 000967 | 盈峰环境 | 10.32 | 59.42 | +0.12 | +1.18% | 987812.9 | 100825.5 | 2.94% | | 000885 | 城发环境 | 12.73 | 6.40 | +0.12 | +0.95% | 34082 | 4259.19 | 0.53% | | 603200 | 上海洗霸 | 46.72 | 99.99 | +0.41 | +0.89% | 36938 | 16947.78 | 2.10% | | 300961 | 深水海纳 | 10.92 | -9.02 | +0.09 | +0.83% | 42790 | 4532.31 | 2.82% | | 688057 | 金达莱 | 13.40 | 63.21 | +0.08 | +0.60% | 36341.43 | 4798.857 | 1.32% | | 300152 | *ST动力 | 1.71 | -37.94 | +0.01 | +0.59% | 182499 | 3110.42 | 2.56% | | 002616 | 长青集团 | 4.57 | 13.15 | +0.02 | +0.44% | 133105 | 5920.23 | 2.27% | | 002573 | 清新环境 | 3.17 | -10.97 | +0.01 | +0.32% | 95148 | 2958.86 | 0.67% | | 688701 | 卓锦股份 | 7.88 | -14.81 | +0.02 | +0.25% | 29742.12 | 2291.485 | 2.21% | | 301148 | 嘉戎技术 | 56.25 | 162.91 | +0.06 | +0.11% | 30169 | 16424.02 | 5.12% | | 301049 | 超越科技 | 19.12 | -13.87 | +0.02 | +0.10% | 11168 | 2093.19 | 2.61% | | 300070 | 碧水源 | 3.37 | 198.81 | 0.00 | 0.00% | 328870 | 10863.16 | 0.96% | | 300355 | 蒙草生态 | 2.89 | 187.33 | 0.00 | 0.00% | 238478 | 6720.63 | 1.75% | | 601033 | 永兴股份 | 14.00 | 13.98 | 0.00 | 0.00% | 33063 | 4538.52 | 1.38% | | 301519 | 舜禹股份 | 11.71 | -74.17 | -0.03 | -0.26% | 24966 | 2866.07 | 3.30% | | 601200 | 上海环境 | 7.02 | 15.67 | -0.03 | -0.43% | 89162 | 6152.94 | 0.66% | | 300664 | 鹏鹞环保 | 4.49 | 31.18 | -0.02 | -0.44% | 88008 | 3879.92 | 1.21% | | 603797 | 联泰环保 | 3.97 | 18.61 | -0.02 | -0.50% | 49119 | 1909.54 | 0.85% | | 601827 | 三峰环境 | 7.51 | 10.03 | -0.04 | -0.53% | 63849 | 4708.68 | 0.38% | | 300388 | 节能国祯 | 6.85 | 12.33 | -0.05 | -0.72% | 59373 | 3969.48 | 0.87% | | 002034 | 旺能环境 | 17.01 | 12.18 | -0.13 | -0.76% | 73528 | 12586.14 | 1.43% | | 688565 | 力源科技 | 9.78 | 221.54 | -0.09 | -0.91% | 30685.71 | 2947.562 | 2.05% | | 300958 | 建工修复 | 11.26 | -18.07 | -0.11 | -0.97% | 26825 | 2962.35 | 2.95% | | 688480 | 赛恩斯 | 98.53 | 77.92 | -1.00 | -1.00% | 16144.32 | 15824.23 | 1.69% | | 300422 | 博世科 | 4.74 | -3.93 | -0.05 | -1.04% | 87620 | 4081.92 | 1.70% | | 300614 | 百川畅银 | 10.77 | -4.22 | -0.12 | -1.10% | 28181 | 2970.24 | 1.76% | | 301109 | 军信股份 | 13.32 | 13.77 | -0.15 | -1.11% | 47106 | 6174.6 | 2.05% | | 601330 | 绿色动力 | 7.62 | 17.06 | -0.09 | -1.17% | 138559 | 10433.29 | 1.40% | | 688466 | 金科环境 | 14.07 | 60.20 | -0.18 | -1.26% | 10898.36 | 1509.262 | 0.89% | | 688679 | 通源环境 | 48.88 | -166.20 | -0.68 | -1.37% | 20322.8 | 9953.21 | 1.54% | | 301203 | 国泰环保 | 42.03 | 31.75 | -0.63 | -1.48% | 5256 | 2195.31 | 1.20% | | 000803 | 山高环能 | 7.28 | 74.16 | -0.12 | -1.62% | 167516 | 12041.53 | 3.64% | | 301259 | 艾布鲁 | 24.60 | 122.84 | -0.42 | -1.68% | 41144 | 10056.65 | 4.11% | | 002310 | 东方新能 | 2.29 | -161.96 | -0.04 | -1.72% | 863231.1 | 19791.23 | 1.96% | | 300864 | 南大环境 | 20.13 | 20.85 | -0.39 | -1.90% | 27574 | 5521.54 | 1.75% | | 603568 | 伟明环保 | 16.07 | 17.03 | -0.32 | -1.95% | 97048 | 15493.54 | 0.47% | | 003027 | 同兴科技 | 18.56 | 34.30 | -0.38 | -2.01% | 35221 | 6480.32 | 3.36% | | 688069 | 德林海 | 40.47 | 65.84 | -0.85 | -2.06% | 52998.19 | 21505.44 | 3.38% | | 688370 | 丛麟科技 | 22.22 | 105.62 | -0.65 | -2.84% | 12747.21 | 2814.013 | 0.93% | | 301305 | 朗坤科技 | 29.35 | 25.20 | -0.86 | -2.85% | 58135 | 16920.75 | 4.68% | | 600475 | 华光环能 | 14.34 | 36.59 | -0.44 | -2.98% | 89957 | 12931.38 | 0.95% | | 600323 | 瀚蓝环境 | 28.04 | 10.72 | -0.88 | -3.04% | 51745 | 14398.18 | 0.63% | | 300190 | 维尔利 | 4.05 | -13.30 | -0.13 | -3.11% | 214603 | 8683.64 | 2.27% | | 002887 | 绿茵生态 | 11.18 | 25.34 | -0.36 | -3.12% | 46311 | 5168.41 | 2.13% | | 300197 | 节能铁汉 | 2.19 | -3.18 | -0.08 | -3.52% | 1488348 | 32887.82 | 5.02% | | 300867 | 圣元环保 | 18.98 | 17.38 | -0.70 | -3.56% | 63882 | 12054.67 | 3.33% | | 300692 | 中赋科技 | 7.31 | 62.70 | -0.27 | -3.56% | 104807 | 7697.32 | 2.04% | | 688178 | 万德斯 | 36.64 | -31.45 | -1.38 | -3.63% | 26038.99 | 9620.197 | 3.06% | | 301372 | 科净源 | 33.55 | -53.25 | -1.29 | -3.70% | 15687 | 5245.63 | 3.81% | | 000826 | *ST启环 | 2.04 | -0.95 | -0.08 | -3.77% | 219787 | 4521.01 | 1.54% | | 603903 | 中持股份 | 11.19 | -31.17 | -0.46 | -3.95% | 65191 | 7289.649 | 2.55% | | 300912 | 凯龙高科 | 26.20 | -32.95 | -1.14 | -4.17% | 51486 | 13433.38 | 5.99% | | 300266 | 兴源环境 | 1.91 | -12.73 | -0.09 | -4.50% | 180493 | 3456.81 | 1.16% | | 300103 | 达刚控股 | 8.26 | -46.13 | -0.39 | -4.51% | 116159 | 9669.22 | 3.66% | | 300948 | 冠中生态 | 24.29 | -84.04 | -1.20 | -4.71% | 51955 | 12796.27 | 3.36% | | 002717 | *ST岭南 | 0.97 | -0.73 | -0.05 | -4.90% | 366352 | 3561.5 | 2.13% | | 605081 | 退市太和 | 0.37 | -0.14 | -0.02 | -5.13% | 32844 | 124.22 | 2.90% | | 603359 | *ST东珠 | 2.38 | -0.97 | -0.13 | -5.18% | 78371 | 1880.07 | 1.76% | | 688156 | 路德科技 | 27.51 | -45.94 | -1.86 | -6.33% | 43222.33 | 12171.55 | 4.29% | | 300854 | 中兰环保 | 23.70 | -45.62 | -2.10 | -8.14% | 96752 | 23452.13 | 8.49% | | 603177 | 德创环保 | 9.79 | -37.75 | -1.09 | -10.02% | 128653 | 12889.21 | 6.30% |
|