|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永清环保(300187)生态保护和环境治理业上涨家数:13下跌家数:64平均涨幅:-1.82%平均换手:2.34%总成交额:99.88亿元 更新时间：2026-06-22 11:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605069 | 正和生态 | 12.18 | -12.15 | +1.11 | +10.03% | 113253 | 13430.95 | 5.35% | | 603588 | 高能环境 | 17.61 | 22.05 | +1.60 | +9.99% | 1042350 | 179286.7 | 6.84% | | 000546 | 金圆股份 | 5.67 | -13.52 | +0.49 | +9.46% | 424752 | 22832.04 | 6.10% | | 301127 | 武汉天源 | 15.76 | 49.62 | +0.98 | +6.63% | 421238 | 67296.49 | 6.44% | | 000711 | ST京蓝 | 5.43 | -84.92 | +0.23 | +4.42% | 537442 | 28815.56 | 2.26% | | 300187 | 永清环保 | 5.10 | 25.44 | +0.18 | +3.66% | 168162 | 8373.54 | 2.62% | | 002549 | 凯美特气 | 16.79 | 245.60 | +0.57 | +3.51% | 324984 | 54058.22 | 4.69% | | 300816 | 艾可蓝 | 85.78 | 71.21 | +2.72 | +3.27% | 27714 | 24079.3 | 4.74% | | 688485 | 九州一轨 | 69.36 | -815.71 | +1.46 | +2.15% | 73171.31 | 51023.62 | 8.24% | | 002266 | 浙富控股 | 4.97 | 17.90 | +0.10 | +2.05% | 489687 | 24107.04 | 1.01% | | 300774 | 倍杰特 | 13.74 | 148.20 | +0.17 | +1.25% | 154483 | 21455.78 | 7.93% | | 600292 | 电投水电 | 14.39 | 80.96 | +0.15 | +1.05% | 120069 | 16980.41 | 2.73% | | 300152 | *ST动力 | 1.71 | -37.94 | +0.01 | +0.59% | 166876 | 2842.78 | 2.34% | | 000035 | 中国天楹 | 5.07 | 41.83 | 0.00 | 0.00% | 164820 | 8308.86 | 0.71% | | 000885 | 城发环境 | 12.60 | 6.33 | -0.01 | -0.08% | 26101 | 3247.34 | 0.41% | | 002034 | 旺能环境 | 17.05 | 12.21 | -0.09 | -0.53% | 58303 | 9997.75 | 1.13% | | 603200 | 上海洗霸 | 45.91 | 98.25 | -0.40 | -0.86% | 24472 | 11156.74 | 1.39% | | 300899 | 上海凯鑫 | 29.47 | -718.72 | -0.28 | -0.94% | 8874 | 2621.77 | 2.05% | | 300929 | 华骐环保 | 10.52 | -31.32 | -0.10 | -0.94% | 42383 | 4564.19 | 3.38% | | 000967 | 盈峰环境 | 10.10 | 58.15 | -0.10 | -0.98% | 782698 | 79957.36 | 2.33% | | 920263 | 中航泰达 | 8.25 | -30.77 | -0.09 | -1.08% | 29998 | 2575.871 | 2.92% | | 688057 | 金达莱 | 13.16 | 62.08 | -0.16 | -1.20% | 28952.77 | 3819.168 | 1.05% | | 688069 | 德林海 | 40.79 | 66.36 | -0.53 | -1.28% | 40834.21 | 16521.2 | 2.61% | | 688480 | 赛恩斯 | 98.12 | 77.59 | -1.41 | -1.42% | 11768.12 | 11506.74 | 1.23% | | 601330 | 绿色动力 | 7.59 | 16.99 | -0.12 | -1.56% | 111666 | 8392.87 | 1.13% | | 601033 | 永兴股份 | 13.78 | 13.76 | -0.22 | -1.57% | 25568 | 3497.68 | 1.07% | | 688679 | 通源环境 | 48.77 | -165.82 | -0.79 | -1.59% | 15515.62 | 7615.029 | 1.18% | | 002310 | 东方新能 | 2.29 | -161.96 | -0.04 | -1.72% | 711500 | 16314.85 | 1.62% | | 301049 | 超越科技 | 18.77 | -13.61 | -0.33 | -1.73% | 8496 | 1588.62 | 1.98% | | 002616 | 长青集团 | 4.47 | 12.86 | -0.08 | -1.76% | 98170 | 4344.98 | 1.67% | | 301519 | 舜禹股份 | 11.53 | -73.03 | -0.21 | -1.79% | 20561 | 2356.54 | 2.72% | | 300961 | 深水海纳 | 10.62 | -8.77 | -0.21 | -1.94% | 29924 | 3155.6 | 1.97% | | 601200 | 上海环境 | 6.91 | 15.42 | -0.14 | -1.99% | 66522 | 4577.74 | 0.49% | | 300664 | 鹏鹞环保 | 4.42 | 30.70 | -0.09 | -2.00% | 66190 | 2909.07 | 0.91% | | 920145 | 恒合股份 | 10.45 | -69.45 | -0.22 | -2.06% | 5989 | 618.1338 | 1.23% | | 601827 | 三峰环境 | 7.39 | 9.87 | -0.16 | -2.12% | 49585 | 3644.54 | 0.30% | | 002573 | 清新环境 | 3.09 | -10.69 | -0.07 | -2.22% | 63300 | 1962.6 | 0.45% | | 300070 | 碧水源 | 3.29 | 194.09 | -0.08 | -2.37% | 236149 | 7766.23 | 0.69% | | 603797 | 联泰环保 | 3.89 | 18.23 | -0.10 | -2.51% | 38015 | 1474.3 | 0.66% | | 688565 | 力源科技 | 9.62 | 217.92 | -0.25 | -2.53% | 22115.34 | 2120.652 | 1.48% | | 688701 | 卓锦股份 | 7.66 | -14.40 | -0.20 | -2.54% | 24227.29 | 1866.251 | 1.80% | | 688178 | 万德斯 | 37.03 | -31.79 | -0.99 | -2.60% | 21071.02 | 7794.346 | 2.48% | | 300388 | 节能国祯 | 6.71 | 12.08 | -0.19 | -2.75% | 46586 | 3103.29 | 0.68% | | 301259 | 艾布鲁 | 24.33 | 121.49 | -0.69 | -2.76% | 31971 | 7822.45 | 3.20% | | 300355 | 蒙草生态 | 2.81 | 182.15 | -0.08 | -2.77% | 171394 | 4810.59 | 1.25% | | 600475 | 华光环能 | 14.37 | 36.67 | -0.41 | -2.77% | 67535 | 9724.44 | 0.72% | | 301109 | 军信股份 | 13.08 | 13.52 | -0.39 | -2.90% | 34001 | 4446.25 | 1.48% | | 300958 | 建工修复 | 11.04 | -17.72 | -0.33 | -2.90% | 19799 | 2183.4 | 2.17% | | 300422 | 博世科 | 4.65 | -3.85 | -0.14 | -2.92% | 63529 | 2957.09 | 1.23% | | 301203 | 国泰环保 | 41.41 | 31.29 | -1.25 | -2.93% | 4013 | 1677.38 | 0.92% | | 300614 | 百川畅银 | 10.57 | -4.14 | -0.32 | -2.94% | 22582 | 2376.5 | 1.41% | | 000803 | 山高环能 | 7.18 | 73.14 | -0.22 | -2.97% | 136727 | 9823.471 | 2.97% | | 603568 | 伟明环保 | 15.90 | 16.85 | -0.49 | -2.99% | 66704 | 10625.38 | 0.33% | | 688466 | 金科环境 | 13.79 | 59.00 | -0.46 | -3.23% | 8019.81 | 1109.486 | 0.66% | | 003027 | 同兴科技 | 18.28 | 33.78 | -0.66 | -3.48% | 25366 | 4672.59 | 2.42% | | 300197 | 节能铁汉 | 2.19 | -3.18 | -0.08 | -3.52% | 1214590 | 26896.24 | 4.10% | | 300864 | 南大环境 | 19.79 | 20.49 | -0.73 | -3.56% | 19623 | 3941.4 | 1.24% | | 300190 | 维尔利 | 4.03 | -13.24 | -0.15 | -3.59% | 155717 | 6319.83 | 1.65% | | 600323 | 瀚蓝环境 | 27.81 | 10.64 | -1.11 | -3.84% | 37060 | 10292.34 | 0.45% | | 002887 | 绿茵生态 | 11.07 | 25.10 | -0.47 | -4.07% | 34401 | 3845.97 | 1.58% | | 000826 | *ST启环 | 2.03 | -0.94 | -0.09 | -4.25% | 178228 | 3673.21 | 1.25% | | 301305 | 朗坤科技 | 28.89 | 24.80 | -1.32 | -4.37% | 47174 | 13732.06 | 3.80% | | 603903 | 中持股份 | 11.13 | -31.00 | -0.52 | -4.46% | 50998 | 5709.32 | 2.00% | | 300692 | 中赋科技 | 7.24 | 62.10 | -0.34 | -4.49% | 83163 | 6125 | 1.62% | | 301372 | 科净源 | 33.20 | -52.70 | -1.64 | -4.71% | 12717 | 4253.54 | 3.09% | | 300867 | 圣元环保 | 18.75 | 17.17 | -0.93 | -4.73% | 52564 | 9922.96 | 2.74% | | 301148 | 嘉戎技术 | 53.47 | 154.86 | -2.72 | -4.84% | 22882 | 12426.22 | 3.89% | | 002717 | *ST岭南 | 0.97 | -0.73 | -0.05 | -4.90% | 343446 | 3339.31 | 2.00% | | 300266 | 兴源环境 | 1.90 | -12.67 | -0.10 | -5.00% | 145247 | 2785.36 | 0.94% | | 688156 | 路德科技 | 27.90 | -46.59 | -1.47 | -5.01% | 30106.94 | 8573.905 | 2.99% | | 605081 | 退市太和 | 0.37 | -0.14 | -0.02 | -5.13% | 20937 | 80.16 | 1.85% | | 603359 | *ST东珠 | 2.38 | -0.97 | -0.13 | -5.18% | 44016 | 1061.34 | 0.99% | | 300948 | 冠中生态 | 24.16 | -83.59 | -1.33 | -5.22% | 35424 | 8806.94 | 2.29% | | 300103 | 达刚控股 | 8.17 | -45.62 | -0.48 | -5.55% | 99692 | 8316.81 | 3.14% | | 688370 | 丛麟科技 | 21.56 | 102.49 | -1.31 | -5.73% | 9565.599 | 2118.814 | 0.70% | | 300912 | 凯龙高科 | 25.60 | -32.19 | -1.74 | -6.36% | 38773 | 10129.09 | 4.51% | | 300854 | 中兰环保 | 23.83 | -45.87 | -1.97 | -7.64% | 82189 | 20011.18 | 7.21% | | 603177 | 德创环保 | 9.79 | -37.75 | -1.09 | -10.02% | 101247 | 10200.32 | 4.96% |
|