|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 维尔利(300190)江苏省上涨家数:202下跌家数:512平均涨幅:-1.05%平均换手:2.81%总成交额:1997.83亿元 更新时间：2026-01-30 11:20 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301266 | 宇邦新材 | 48.90 | 119.67 | +5.88 | +13.67% | 124615 | 58999.76 | 11.94% | | 300806 | 斯迪克 | 57.85 | 565.39 | +5.47 | +10.44% | 318020 | 180069.3 | 10.05% | | 601133 | 柏诚股份 | 18.55 | 52.51 | +1.69 | +10.02% | 459777 | 84081.01 | 30.78% | | 603059 | 倍加洁 | 37.29 | -89.18 | +3.39 | +10.00% | 31771 | 11583.29 | 3.16% | | 002455 | 百川股份 | 9.59 | 529.03 | +0.87 | +9.98% | 1161518 | 109907.3 | 22.37% | | 002491 | 通鼎互联 | 7.85 | 2579.38 | +0.71 | +9.94% | 2023623 | 145742 | 17.20% | | 300394 | 天孚通信 | 245.91 | 104.33 | +21.91 | +9.78% | 461651 | 1084228 | 5.95% | | 603163 | 圣晖集成 | 111.68 | 82.14 | +9.68 | +9.49% | 55260 | 60395.76 | 5.53% | | 688205 | 德科立 | 170.51 | 419.91 | +13.51 | +8.61% | 137592 | 227703.4 | 8.69% | | 300385 | 雪浪环境 | 10.96 | -7.76 | +0.85 | +8.41% | 209801 | 22775.35 | 7.22% | | 301168 | 通灵股份 | 46.12 | 122.24 | +3.57 | +8.39% | 41065 | 18413.8 | 4.31% | | 300528 | 幸福蓝海 | 22.15 | -65.25 | +1.65 | +8.05% | 317174 | 69829.7 | 8.51% | | 688448 | 磁谷科技 | 66.00 | 118.06 | +4.70 | +7.67% | 28905.78 | 18751.61 | 6.03% | | 603958 | 哈森股份 | 18.66 | -55.73 | +1.28 | +7.36% | 270037 | 48967.26 | 12.31% | | 600667 | 太极实业 | 10.95 | 39.08 | +0.75 | +7.35% | 3009284 | 329048.3 | 14.39% | | 688350 | 富淼科技 | 25.77 | 449.94 | +1.74 | +7.24% | 89999.8 | 22919.43 | 6.82% | | 600487 | 亨通光电 | 34.13 | 29.75 | +2.30 | +7.23% | 1291223 | 427949.2 | 5.28% | | 603966 | 法兰泰克 | 13.28 | 24.65 | +0.83 | +6.67% | 348993 | 46894.84 | 8.77% | | 688539 | 高华科技 | 45.90 | 136.72 | +2.75 | +6.37% | 54698.21 | 24256.44 | 5.22% | | 603929 | 亚翔集成 | 160.55 | 53.58 | +8.80 | +5.80% | 56106 | 90390.25 | 2.63% | | 688048 | 长光华芯 | 128.01 | -1464.64 | +6.73 | +5.55% | 87303.9 | 107707.3 | 4.95% | | 300757 | 罗博特科 | 353.81 | -722.81 | +17.81 | +5.30% | 61062 | 210925 | 4.05% | | 688261 | 东微半导 | 102.50 | 216.07 | +4.98 | +5.11% | 41445.78 | 41544.08 | 3.39% | | 603629 | 利通电子 | 35.72 | 49.89 | +1.72 | +5.06% | 261948 | 93194.5 | 10.22% | | 002165 | 红宝丽 | 12.15 | 179.16 | +0.54 | +4.65% | 2038078 | 243521.2 | 28.01% | | 300970 | 华绿生物 | 22.79 | 724.31 | +0.99 | +4.54% | 71466 | 16157.12 | 7.51% | | 600522 | 中天科技 | 22.00 | 26.20 | +0.93 | +4.41% | 1300040 | 277293 | 3.81% | | 002009 | 天奇股份 | 26.89 | -83.29 | +1.09 | +4.22% | 633556 | 169284.4 | 17.89% | | 688508 | 芯朋微 | 73.54 | 45.56 | +2.64 | +3.72% | 78896.62 | 56878.6 | 6.01% | | 600710 | 苏美达 | 11.56 | 12.08 | +0.41 | +3.68% | 225682 | 26051.54 | 1.73% | | 002531 | 天顺风能 | 7.76 | -797.32 | +0.26 | +3.47% | 727196 | 55470.15 | 4.07% | | 688698 | 伟创电气 | 93.20 | 76.96 | +3.01 | +3.34% | 40314.44 | 36985.17 | 1.88% | | 688633 | 星球石墨 | 25.95 | 28.57 | +0.81 | +3.22% | 22977.78 | 5991.705 | 1.60% | | 688607 | 康众医疗 | 64.70 | 1053.11 | +1.90 | +3.03% | 17871.56 | 11302.54 | 2.03% | | 300537 | 广信材料 | 25.78 | -90.34 | +0.74 | +2.96% | 206384 | 52872.53 | 13.59% | | 002290 | 禾盛新材 | 59.45 | 94.44 | +1.68 | +2.91% | 40594 | 23778.31 | 1.64% | | 601952 | 苏垦农发 | 10.15 | 25.27 | +0.28 | +2.84% | 427030 | 43406.07 | 3.10% | | 605167 | 利柏特 | 18.15 | 37.36 | +0.48 | +2.72% | 61581 | 11087.56 | 1.37% | | 688689 | 银河微电 | 32.69 | 57.54 | +0.84 | +2.64% | 25041.42 | 8025.243 | 1.94% | | 603922 | 金鸿顺 | 18.34 | 166.48 | +0.47 | +2.63% | 29755 | 5426.79 | 1.66% | | 688017 | 绿的谐波 | 217.95 | 439.07 | +5.49 | +2.58% | 68149.98 | 145296.2 | 3.72% | | 600973 | 宝胜股份 | 7.23 | -37.36 | +0.18 | +2.55% | 372618 | 26506.52 | 2.72% | | 002395 | 双象股份 | 19.48 | 9.13 | +0.48 | +2.53% | 91577 | 17851.91 | 3.41% | | 603136 | 天目湖 | 12.27 | 32.34 | +0.30 | +2.51% | 75612 | 9231.551 | 2.80% | | 300819 | 聚杰微纤 | 36.88 | 93.16 | +0.88 | +2.44% | 50359 | 18950.51 | 3.74% | | 002384 | 东山精密 | 76.97 | 113.55 | +1.79 | +2.38% | 232859 | 176727.4 | 1.68% | | 000518 | *ST四环 | 2.59 | -24.67 | +0.06 | +2.37% | 105956 | 2716.13 | 1.03% | | 300641 | 正丹股份 | 20.90 | 10.56 | +0.48 | +2.35% | 182630 | 38022.81 | 3.48% | | 301010 | 晶雪节能 | 22.36 | 111.66 | +0.51 | +2.33% | 31402 | 7059.2 | 2.91% | | 301626 | 苏州天脉 | 178.96 | 110.36 | +3.97 | +2.27% | 9144 | 16335.16 | 1.74% | | 300952 | 恒辉安防 | 48.79 | 80.61 | +1.07 | +2.24% | 53131 | 25667.19 | 5.07% | | 920371 | 欧福蛋业 | 11.95 | 40.40 | +0.25 | +2.14% | 85197 | 10348.17 | 4.39% | | 688266 | 泽璟制药-U | 88.45 | -175.59 | +1.85 | +2.14% | 35674.77 | 31978.74 | 1.35% | | 605389 | 长龄液压 | 78.64 | 99.80 | +1.64 | +2.13% | 8053 | 6293.8 | 0.59% | | 688286 | 敏芯股份 | 83.74 | 95.03 | +1.74 | +2.12% | 20617.37 | 17224.5 | 3.68% | | 688535 | 华海诚科 | 130.56 | 497.51 | +2.68 | +2.10% | 27838.25 | 36233.23 | 5.31% | | 688003 | 天准科技 | 81.31 | 128.26 | +1.65 | +2.07% | 25676.81 | 20317.28 | 1.32% | | 688259 | 创耀科技 | 44.00 | 59.71 | +0.89 | +2.06% | 20993.06 | 9114.329 | 1.88% | | 002438 | 江苏神通 | 16.83 | 28.34 | +0.33 | +2.00% | 182610 | 30732.02 | 3.89% | | 688377 | 迪威尔 | 42.68 | 74.51 | +0.81 | +1.93% | 11626.18 | 4954.015 | 0.60% | | 301220 | 亚香股份 | 37.11 | 31.81 | +0.68 | +1.87% | 20403 | 7619.88 | 2.62% | | 300670 | 大烨智能 | 6.60 | -32.57 | +0.12 | +1.85% | 62440 | 4096.05 | 2.78% | | 301125 | 腾亚精工 | 20.87 | 481.48 | +0.37 | +1.80% | 31517 | 6541.66 | 2.51% | | 300196 | 长海股份 | 16.38 | 20.30 | +0.29 | +1.80% | 72591 | 11699.4 | 2.94% | | 688661 | 和林微纳 | 87.74 | 344.64 | +1.55 | +1.80% | 53944.32 | 45710.53 | 3.55% | | 300761 | 立华股份 | 20.13 | 26.04 | +0.35 | +1.77% | 149675 | 30467.66 | 2.38% | | 688329 | 艾隆科技 | 24.52 | 361.69 | +0.40 | +1.66% | 11306.02 | 2782.599 | 1.46% | | 300584 | 海辰药业 | 45.07 | 120.78 | +0.72 | +1.62% | 34525 | 15788.64 | 4.20% | | 000570 | 苏常柴Ａ | 5.90 | 250.50 | +0.09 | +1.55% | 105080 | 6177.49 | 1.89% | | 301386 | 未来电器 | 26.23 | 37.88 | +0.40 | +1.55% | 18134 | 4750.5 | 4.22% | | 301058 | 中粮科工 | 11.87 | 25.73 | +0.18 | +1.54% | 207030 | 24784.24 | 4.04% | | 603389 | *ST亚振 | 49.80 | -137.74 | +0.70 | +1.43% | 8098 | 3982.45 | 0.31% | | 603042 | 华脉科技 | 16.58 | -195.52 | +0.23 | +1.41% | 41793 | 6846.8 | 2.60% | | 300651 | 金陵体育 | 24.65 | 86.41 | +0.34 | +1.40% | 96411 | 23927.38 | 11.03% | | 300450 | 先导智能 | 57.10 | 103.51 | +0.76 | +1.35% | 526469 | 299239.4 | 3.38% | | 920100 | 三协电机 | 65.69 | 80.49 | +0.87 | +1.34% | 4970 | 3252.542 | 2.91% | | 301202 | 朗威股份 | 41.75 | 62.16 | +0.54 | +1.31% | 8586 | 3560.98 | 2.31% | | 600510 | 黑牡丹 | 9.35 | 91.79 | +0.12 | +1.30% | 98877 | 9322.4 | 0.96% | | 600713 | 南京医药 | 5.52 | 13.61 | +0.07 | +1.28% | 193335 | 10710.69 | 1.50% | | 002426 | 胜利精密 | 4.24 | -18.44 | +0.05 | +1.19% | 2216593 | 96014.2 | 6.51% | | 920593 | 鼎智科技 | 33.12 | 183.37 | +0.39 | +1.19% | 17123 | 5628.89 | 1.06% | | 603036 | 如通股份 | 21.24 | 38.00 | +0.25 | +1.19% | 46234 | 9910.02 | 2.24% | | 603912 | 佳力图 | 8.78 | -236.88 | +0.10 | +1.15% | 118784 | 10444.85 | 2.19% | | 301611 | 珂玛科技 | 121.64 | 160.86 | +1.37 | +1.14% | 66815 | 81955.73 | 4.56% | | 603137 | 恒尚节能 | 14.34 | 49.56 | +0.16 | +1.13% | 10861 | 1554.13 | 1.47% | | 301560 | 众捷汽车 | 36.35 | 49.68 | +0.40 | +1.11% | 12689 | 4647.14 | 5.22% | | 301045 | 天禄科技 | 36.91 | 125.60 | +0.40 | +1.10% | 24418 | 8851.4 | 3.82% | | 688757 | 胜科纳米 | 32.35 | 156.93 | +0.35 | +1.09% | 13455.69 | 4288.883 | 3.84% | | 002463 | 沪电股份 | 69.90 | 38.92 | +0.75 | +1.08% | 280149 | 193830.1 | 1.46% | | 920950 | 迅安科技 | 18.72 | 29.54 | +0.20 | +1.08% | 2352 | 439.6124 | 0.66% | | 603273 | 天元智能 | 18.77 | 124.91 | +0.20 | +1.08% | 34077 | 6449.71 | 6.08% | | 002293 | 罗莱生活 | 10.36 | 16.89 | +0.11 | +1.07% | 59812 | 6142.2 | 0.72% | | 300660 | 江苏雷利 | 52.38 | 73.56 | +0.55 | +1.06% | 45158 | 23440.17 | 1.01% | | 300694 | 蠡湖股份 | 12.72 | 88.07 | +0.13 | +1.03% | 93378 | 11904.95 | 4.30% | | 603326 | 我乐家居 | 10.10 | 18.05 | +0.10 | +1.00% | 53637 | 5400.05 | 1.68% | | 601007 | 金陵饭店 | 8.30 | 108.51 | +0.08 | +0.97% | 128946 | 10699.49 | 3.31% | | 001332 | 锡装股份 | 55.52 | 24.84 | +0.52 | +0.95% | 6904 | 3805.07 | 1.44% | | 002576 | 通达动力 | 17.53 | 34.16 | +0.16 | +0.92% | 31459 | 5513.27 | 1.94% | | 603052 | 可川科技 | 67.20 | 370.03 | +0.61 | +0.92% | 126183 | 84838.04 | 6.72% | | 301106 | 骏成科技 | 32.30 | 34.30 | +0.29 | +0.91% | 7071 | 2270.93 | 0.69% | | 300240 | 飞力达 | 7.83 | -3590.98 | +0.07 | +0.90% | 72322 | 5681.66 | 1.99% | | 605058 | 澳弘电子 | 30.23 | 29.20 | +0.27 | +0.90% | 10449 | 3143.64 | 0.73% | | 301003 | 江苏博云 | 45.70 | 36.45 | +0.40 | +0.88% | 7016 | 3212.6 | 0.93% | | 002866 | 传艺科技 | 18.37 | -104.94 | +0.16 | +0.88% | 60910 | 11222.51 | 3.36% | | 301170 | 锡南科技 | 29.47 | 26.23 | +0.25 | +0.86% | 11404 | 3355.92 | 3.40% | | 600370 | 三房巷 | 2.52 | -14.81 | +0.02 | +0.80% | 438564 | 11218.39 | 1.13% | | 920735 | 德源药业 | 34.70 | 18.45 | +0.27 | +0.78% | 11218 | 3892.854 | 1.08% | | 603291 | 联合水务 | 11.71 | 60.91 | +0.09 | +0.77% | 33359 | 3927.49 | 2.57% | | 603928 | 兴业股份 | 15.74 | 52.89 | +0.12 | +0.77% | 44160 | 7002.68 | 1.68% | | 603206 | 嘉环科技 | 17.14 | 105.84 | +0.13 | +0.76% | 33313 | 5686.78 | 1.09% | | 688218 | 江苏北人 | 21.24 | 615.29 | +0.16 | +0.76% | 28175.9 | 5917.177 | 2.38% | | 002802 | 洪汇新材 | 13.29 | 52.94 | +0.10 | +0.76% | 22047 | 2940.69 | 1.22% | | 603078 | 江化微 | 25.54 | 108.04 | +0.19 | +0.75% | 250631 | 64070.07 | 6.50% | | 001234 | 泰慕士 | 26.60 | 72.94 | +0.19 | +0.72% | 6282 | 1672.69 | 0.69% | | 920057 | 百甲科技 | 7.01 | -259.72 | +0.05 | +0.72% | 20711 | 1454.021 | 1.80% | | 603313 | 梦百合 | 9.91 | 34.80 | +0.07 | +0.71% | 110291 | 10952.23 | 1.93% | | 688355 | 明志科技 | 19.89 | 42.82 | +0.14 | +0.71% | 9298.26 | 1853.348 | 0.75% | | 920006 | 晟楠科技 | 27.09 | -254.74 | +0.19 | +0.71% | 10695 | 2882.053 | 2.24% | | 300623 | 捷捷微电 | 34.72 | 59.28 | +0.24 | +0.70% | 313601 | 107358.8 | 4.09% | | 000551 | 创元科技 | 14.60 | 27.48 | +0.10 | +0.69% | 147307 | 21635.77 | 3.05% | | 688226 | 威腾电气 | 38.43 | -14434.86 | +0.26 | +0.68% | 18832.1 | 7173.09 | 1.00% | | 920035 | 精创电气 | 39.35 | 38.54 | +0.25 | +0.64% | 2374 | 930.2875 | 1.82% | | 920418 | 苏轴股份 | 28.34 | 30.40 | +0.18 | +0.64% | 15626 | 4410.281 | 1.00% | | 301491 | 汉桑科技 | 57.15 | 33.76 | +0.36 | +0.63% | 4589 | 2618.4 | 1.70% | | 002367 | 康力电梯 | 8.00 | 16.10 | +0.05 | +0.63% | 64406 | 5151.6 | 0.81% | | 301418 | 协昌科技 | 38.80 | 182.15 | +0.24 | +0.62% | 5713 | 2209.99 | 1.94% | | 603221 | 爱丽家居 | 12.98 | 48.14 | +0.08 | +0.62% | 18942 | 2445.76 | 0.78% | | 300165 | ST天瑞 | 4.94 | -26.70 | +0.03 | +0.61% | 59977 | 2959.02 | 1.43% | | 920802 | 保丽洁 | 16.48 | 56.39 | +0.10 | +0.61% | 3197 | 527.3065 | 1.45% | | 300975 | 商络电子 | 17.06 | 73.86 | +0.10 | +0.59% | 1195331 | 201844.4 | 24.29% | | 301063 | 海锅股份 | 25.75 | 45.23 | +0.15 | +0.59% | 18078 | 4665.04 | 1.87% | | 688450 | 光格科技 | 29.38 | -24.40 | +0.17 | +0.58% | 4620.53 | 1354.806 | 0.94% | | 688685 | 迈信林 | 52.73 | 118.08 | +0.30 | +0.57% | 8292.53 | 4340.211 | 0.56% | | 301072 | 中捷精工 | 23.03 | -46.35 | +0.13 | +0.57% | 9838 | 2271.64 | 1.47% | | 301229 | 纽泰格 | 20.26 | 95.14 | +0.11 | +0.55% | 23250 | 4715.27 | 1.80% | | 002808 | *ST恒久 | 5.66 | -27.81 | +0.03 | +0.53% | 27778 | 1569.03 | 1.68% | | 301290 | 东星医疗 | 28.54 | -133.88 | +0.15 | +0.53% | 9640 | 2763.08 | 1.41% | | 688060 | 云涌科技 | 45.92 | -56.57 | +0.24 | +0.53% | 2604.52 | 1195.835 | 0.43% | | 300827 | 上能电气 | 36.55 | 47.56 | +0.19 | +0.52% | 83901 | 30496.68 | 2.18% | | 605333 | 沪光股份 | 28.89 | 20.41 | +0.15 | +0.52% | 15023 | 4324.75 | 0.34% | | 300936 | 中英科技 | 40.46 | -855.74 | +0.21 | +0.52% | 8625 | 3471.19 | 1.82% | | 301502 | 华阳智能 | 44.38 | 76.65 | +0.23 | +0.52% | 6041 | 2678.66 | 2.56% | | 920121 | 江天科技 | 43.28 | 26.44 | +0.22 | +0.51% | 3888 | 1685.878 | 3.27% | | 301006 | 迈拓股份 | 17.98 | 28.38 | +0.09 | +0.50% | 13575 | 2437.59 | 1.62% | | 920002 | 万达轴承 | 103.41 | 78.11 | +0.51 | +0.50% | 3121 | 3216.6 | 0.99% | | 688531 | 日联科技 | 71.86 | 72.97 | +0.35 | +0.49% | 19307.85 | 13790.67 | 1.81% | | 603880 | 南卫股份 | 6.20 | -8.86 | +0.03 | +0.49% | 50976 | 3194.07 | 1.76% | | 603530 | 神马电力 | 44.79 | 51.95 | +0.21 | +0.47% | 19069 | 8568.15 | 0.45% | | 300905 | 宝丽迪 | 36.35 | 46.66 | +0.17 | +0.47% | 25333 | 9225.44 | 1.82% | | 301226 | 祥明智能 | 29.95 | 114.16 | +0.14 | +0.47% | 14455 | 4303.06 | 1.33% | | 605133 | 嵘泰股份 | 32.15 | 49.08 | +0.15 | +0.47% | 33832 | 10746.2 | 1.20% | | 920663 | 明阳科技 | 17.43 | 31.61 | +0.08 | +0.46% | 6109 | 1069.707 | 0.95% | | 002077 | 大港股份 | 17.46 | 228.11 | +0.08 | +0.46% | 285405 | 50005.55 | 4.92% | | 603183 | 建研院 | 4.61 | 56.68 | +0.02 | +0.44% | 91915 | 4267.37 | 1.85% | | 300292 | 吴通控股 | 4.68 | 60.18 | +0.02 | +0.43% | 272454 | 12725.48 | 2.44% | | 603179 | 新泉股份 | 86.97 | 48.56 | +0.37 | +0.43% | 89517 | 76902.72 | 1.75% | | 300715 | 凯伦股份 | 11.83 | -9.32 | +0.05 | +0.42% | 46919 | 5606.6 | 1.47% | | 300141 | 和顺电气 | 14.87 | -84.78 | +0.06 | +0.41% | 84792 | 12726.56 | 3.33% | | 300717 | 华信新材 | 20.69 | 37.31 | +0.08 | +0.39% | 11046 | 2293.4 | 1.08% | | 001400 | 江顺科技 | 95.83 | 51.81 | +0.33 | +0.35% | 15175 | 14339.56 | 10.12% | | 603203 | 快克智能 | 36.69 | 37.56 | +0.11 | +0.30% | 19266 | 7040.06 | 0.77% | | 688029 | 南微医学 | 80.06 | 24.60 | +0.24 | +0.30% | 11709.46 | 9336.008 | 0.62% | | 603699 | 纽威股份 | 60.57 | 32.58 | +0.18 | +0.30% | 30744 | 18597.33 | 0.41% | | 603351 | 威尔药业 | 27.86 | 25.57 | +0.08 | +0.29% | 7849 | 2207.96 | 0.58% | | 002513 | 蓝丰生化 | 6.99 | -18.15 | +0.02 | +0.29% | 137270 | 9726.89 | 4.75% | | 920204 | 沪江材料 | 18.14 | 84.70 | +0.05 | +0.28% | 6866 | 1245.537 | 1.37% | | 600250 | 南京商旅 | 11.42 | 138.97 | +0.03 | +0.26% | 74337 | 8557.85 | 2.39% | | 603017 | 中衡设计 | 11.75 | 79.70 | +0.03 | +0.26% | 46684 | 5476.6 | 1.69% | | 300610 | 晨化股份 | 11.92 | 36.60 | +0.03 | +0.25% | 32723 | 3931.56 | 2.03% | | 603819 | 神力股份 | 12.37 | 102.31 | +0.03 | +0.24% | 22293 | 2761.65 | 1.02% | | 301687 | 新广益 | 58.33 | 65.90 | +0.14 | +0.24% | 14012 | 8198.05 | 4.74% | | 605376 | 博迁新材 | 91.89 | 156.11 | +0.20 | +0.22% | 98293 | 91534.71 | 3.76% | | 688001 | 华兴源创 | 32.30 | -48.78 | +0.07 | +0.22% | 21933.31 | 7038.094 | 0.49% | | 605089 | 味知香 | 29.41 | 55.83 | +0.06 | +0.20% | 17088 | 5111.79 | 1.24% | | 301310 | 鑫宏业 | 39.42 | 46.94 | +0.08 | +0.20% | 5629 | 2217.07 | 1.12% | | 600919 | 江苏银行 | 10.15 | 5.45 | +0.02 | +0.20% | 769214 | 78174.08 | 0.42% | | 301505 | 苏州规划 | 25.72 | 139.23 | +0.05 | +0.19% | 21609 | 5585.16 | 2.88% | | 920050 | 爱舍伦 | 37.31 | 28.05 | +0.07 | +0.19% | 7738 | 2887.219 | 4.27% | | 600099 | 林海股份 | 10.79 | 114.10 | +0.02 | +0.19% | 23328 | 2524.18 | 1.06% | | 603375 | 盛景微 | 38.72 | 168.45 | +0.07 | +0.18% | 12975 | 5002.29 | 2.03% | | 920946 | 森萱医药 | 11.11 | 34.86 | +0.02 | +0.18% | 23616 | 2621.562 | 0.55% | | 600805 | 悦达投资 | 5.67 | 62.15 | +0.01 | +0.18% | 93610 | 5311.98 | 1.10% | | 603201 | 常润股份 | 17.17 | 12.72 | +0.03 | +0.18% | 8761 | 1509.35 | 0.47% | | 601199 | 江南水务 | 5.88 | 13.55 | +0.01 | +0.17% | 43792 | 2574.69 | 0.47% | | 301329 | 信音电子 | 24.08 | 58.39 | +0.04 | +0.17% | 24292 | 5865.66 | 5.65% | | 300500 | 启迪设计 | 12.47 | -56.03 | +0.02 | +0.16% | 20411 | 2561.41 | 1.22% | | 301389 | 隆扬电子 | 48.60 | 123.80 | +0.07 | +0.14% | 23182 | 11139.5 | 2.74% | | 301163 | 宏德股份 | 30.02 | 67.98 | +0.04 | +0.13% | 14198 | 4252.75 | 2.59% | | 603158 | 腾龙股份 | 10.33 | 32.45 | +0.01 | +0.10% | 78087 | 8044.43 | 1.59% | | 300809 | 华辰装备 | 38.85 | 208.53 | +0.03 | +0.08% | 24820 | 9612.17 | 1.65% | | 920931 | 无锡鼎邦 | 14.33 | 73.62 | +0.01 | +0.07% | 7248 | 1037.574 | 2.52% | | 600276 | 恒瑞医药 | 58.15 | 51.68 | +0.04 | +0.07% | 567344 | 332909 | 0.89% | | 603005 | 晶方科技 | 30.91 | 58.94 | +0.02 | +0.06% | 242681 | 74831.6 | 3.72% | | 688605 | 先锋精科 | 67.75 | 68.31 | +0.04 | +0.06% | 23790.78 | 16119.96 | 2.20% | | 300826 | 测绘股份 | 17.11 | 194.01 | +0.01 | +0.06% | 12850 | 2197.81 | 0.76% | | 301559 | 中集环科 | 17.66 | 47.45 | +0.01 | +0.06% | 17882 | 3161.83 | 1.99% | | 603276 | 恒兴新材 | 18.20 | 92.64 | +0.01 | +0.05% | 16361 | 2996.8 | 2.16% | | 300549 | 优德精密 | 18.67 | 256.36 | +0.01 | +0.05% | 16849 | 3161.11 | 1.67% | | 688693 | 锴威特 | 41.02 | -27.94 | +0.02 | +0.05% | 7511.21 | 3070.738 | 1.93% | | 002778 | 中晟高科 | 21.65 | -37.72 | +0.01 | +0.05% | 16635 | 3630.79 | 1.35% | | 688300 | 联瑞新材 | 65.13 | 54.89 | +0.03 | +0.05% | 37853.44 | 24555.24 | 1.57% | | 301061 | 匠心家居 | 89.31 | 21.48 | +0.01 | +0.01% | 7040 | 6335.92 | 0.48% | | 601009 | 南京银行 | 10.59 | 6.00 | 0.00 | 0.00% | 342181 | 36368.09 | 0.28% | | 603188 | 亚邦股份 | 5.15 | -12.78 | 0.00 | 0.00% | 336536 | 17484.75 | 5.90% | | 301098 | 金埔园林 | 9.32 | -19.33 | 0.00 | 0.00% | 38689 | 3614.15 | 2.58% | | 300912 | 凯龙高科 | -- | -- | -- | -- | -- | -- | -- | | 688113 | 联测科技 | 44.78 | 28.07 | -0.02 | -0.04% | 10317.95 | 4548.768 | 1.60% | | 688013 | 天臣医疗 | 42.28 | 42.31 | -0.02 | -0.05% | 6500.95 | 2747.908 | 0.80% | | 688097 | 博众精工 | 39.42 | 36.92 | -0.02 | -0.05% | 34439.55 | 13409.56 | 0.77% | | 002722 | 物产金轮 | 15.57 | 24.40 | -0.01 | -0.06% | 27803 | 4349.37 | 1.45% | | 920533 | 骏创科技 | 28.02 | 136.20 | -0.02 | -0.07% | 8019 | 2248.391 | 1.11% | | 603262 | 技源集团 | 27.89 | 72.29 | -0.02 | -0.07% | 7526 | 2103.93 | 1.88% | | 301272 | 英华特 | 40.98 | 60.61 | -0.03 | -0.07% | 4479 | 1840.01 | 1.43% | | 000700 | 模塑科技 | 12.67 | 25.16 | -0.01 | -0.08% | 190184 | 24035.21 | 2.07% | | 688809 | 强一股份 | 317.00 | 116.75 | -0.30 | -0.09% | 16541.51 | 52623.35 | 6.79% | | 002883 | 中设股份 | 10.02 | -44.28 | -0.01 | -0.10% | 119078 | 11904.03 | 7.77% | | 001324 | 长青科技 | 18.66 | 53.49 | -0.02 | -0.11% | 13206 | 2465.58 | 1.62% | | 920662 | 方盛股份 | 27.44 | 97.69 | -0.03 | -0.11% | 3918 | 1073.404 | 1.55% | | 300201 | 海伦哲 | 8.54 | 32.28 | -0.01 | -0.12% | 291182 | 24581.44 | 2.90% | | 688700 | 东威科技 | 40.81 | 141.21 | -0.05 | -0.12% | 66023.35 | 26718.52 | 2.21% | | 688103 | 国力电子 | 63.24 | 101.18 | -0.08 | -0.13% | 8623.74 | 5452.874 | 0.90% | | 601100 | 恒立液压 | 108.76 | 52.00 | -0.14 | -0.13% | 48635 | 52440.23 | 0.36% | | 603111 | 康尼机电 | 7.04 | 16.69 | -0.01 | -0.14% | 59701 | 4199.99 | 0.71% | | 920003 | 中诚咨询 | 32.87 | 20.47 | -0.05 | -0.15% | 2414 | 794.1716 | 1.81% | | 603041 | 美思德 | 12.84 | 74.27 | -0.02 | -0.16% | 19935 | 2576.1 | 1.09% | | 002787 | 华源控股 | 12.39 | 42.52 | -0.02 | -0.16% | 57074 | 7184.72 | 2.28% | | 600513 | 联环药业 | 18.43 | -120.66 | -0.03 | -0.16% | 37139 | 6900.93 | 1.30% | | 600377 | 宁沪高速 | 12.24 | 13.22 | -0.02 | -0.16% | 100022 | 12326.38 | 0.26% | | 300873 | 海晨股份 | 23.72 | 19.55 | -0.04 | -0.17% | 24876 | 5936.09 | 1.49% | | 600287 | 苏豪时尚 | 5.88 | 103.37 | -0.01 | -0.17% | 34224 | 2019.77 | 0.78% | | 002692 | 远程股份 | 5.47 | 57.58 | -0.01 | -0.18% | 89630 | 4901.46 | 1.25% | | 603066 | 音飞储存 | 10.92 | 488.42 | -0.02 | -0.18% | 31977 | 3522.5 | 1.09% | | 605258 | 协和电子 | 32.14 | 40.76 | -0.06 | -0.19% | 8661 | 2780.89 | 0.98% | | 001205 | 盛航股份 | 16.03 | 39.82 | -0.03 | -0.19% | 17226 | 2779.53 | 1.08% | | 002559 | 亚威股份 | 10.34 | 75.57 | -0.02 | -0.19% | 118261 | 12251.51 | 2.35% | | 000890 | 法尔胜 | 5.10 | -24.49 | -0.01 | -0.20% | 74950 | 3839.93 | 1.79% | | 688178 | 万德斯 | 24.34 | -17.85 | -0.05 | -0.20% | 3661.49 | 893.0905 | 0.43% | | 600925 | 苏能股份 | 4.73 | 101.44 | -0.01 | -0.21% | 129133 | 6156.31 | 0.80% | | 605183 | 确成股份 | 21.46 | 15.97 | -0.05 | -0.23% | 23051 | 4946.43 | 0.56% | | 688376 | 美埃科技 | 67.00 | 49.17 | -0.16 | -0.24% | 39571.97 | 27436.36 | 2.93% | | 002998 | 优彩资源 | 8.33 | 78.49 | -0.02 | -0.24% | 60065 | 5011.07 | 2.24% | | 002966 | 苏州银行 | 8.22 | 6.85 | -0.02 | -0.24% | 267670 | 22012.39 | 0.61% | | 301016 | 雷尔伟 | 24.44 | 81.09 | -0.06 | -0.24% | 19124 | 4688.35 | 0.92% | | 301122 | 采纳股份 | 28.15 | 884.26 | -0.07 | -0.25% | 9452 | 2670.17 | 1.25% | | 603307 | 扬州金泉 | 40.10 | 22.62 | -0.10 | -0.25% | 3711 | 1497.9 | 2.18% | | 600746 | 江苏索普 | 7.70 | 68.37 | -0.02 | -0.26% | 70633 | 5466.42 | 0.61% | | 600300 | 维维股份 | 3.76 | 14.96 | -0.01 | -0.27% | 478697 | 18125.36 | 2.96% | | 603990 | 麦迪科技 | 15.03 | -59.03 | -0.04 | -0.27% | 69033 | 10436.85 | 2.25% | | 300373 | 扬杰科技 | 86.32 | 35.89 | -0.23 | -0.27% | 141142 | 120203.4 | 2.60% | | 601975 | 招商南油 | 3.68 | 14.21 | -0.01 | -0.27% | 1581963 | 58405.73 | 3.38% | | 688631 | 莱斯信息 | 68.03 | 174.81 | -0.20 | -0.29% | 11283.48 | 7680.576 | 1.74% | | 603416 | 信捷电气 | 54.34 | 36.42 | -0.16 | -0.29% | 18602 | 10050.66 | 1.34% | | 002516 | 旷达科技 | 6.76 | 55.05 | -0.02 | -0.29% | 104379 | 7073.96 | 0.71% | | 688069 | 德林海 | 23.32 | -38.36 | -0.07 | -0.30% | 11652.13 | 2722.709 | 1.03% | | 688702 | 盛科通信-U | 154.70 | 3666.35 | -0.48 | -0.31% | 42499.23 | 65446.67 | 2.09% | | 688496 | 清越科技 | 6.43 | -45.23 | -0.02 | -0.31% | 27313.32 | 1760.099 | 1.15% | | 600406 | 国电南瑞 | 25.04 | 25.18 | -0.08 | -0.32% | 553684 | 137631.3 | 0.69% | | 920834 | 三维装备 | 15.16 | 41.08 | -0.05 | -0.33% | 9252 | 1407.015 | 1.47% | | 600908 | 无锡银行 | 5.88 | 5.57 | -0.02 | -0.34% | 93818 | 5545.63 | 0.47% | | 600128 | 苏豪弘业 | 11.62 | 62.65 | -0.04 | -0.34% | 58684 | 6870.86 | 2.38% | | 601860 | 紫金银行 | 2.81 | 6.97 | -0.01 | -0.35% | 407131 | 11524.3 | 1.15% | | 920363 | 莱赛激光 | 19.07 | -367.43 | -0.07 | -0.37% | 9327 | 1781.062 | 1.83% | | 605218 | 伟时电子 | 18.94 | 82.44 | -0.07 | -0.37% | 12051 | 2281.25 | 0.57% | | 688533 | 上声电子 | 32.35 | 29.19 | -0.12 | -0.37% | 10025.12 | 3239.261 | 0.62% | | 603125 | 常青科技 | 18.39 | 49.32 | -0.07 | -0.38% | 23335 | 4291.13 | 2.31% | | 003015 | 日久光电 | 15.66 | 49.99 | -0.06 | -0.38% | 33670 | 5273.43 | 1.36% | | 920262 | 太湖雪 | 25.66 | 48.65 | -0.10 | -0.39% | 7791 | 2001.279 | 2.50% | | 603787 | 新日股份 | 12.75 | 50.24 | -0.05 | -0.39% | 24556 | 3149.71 | 1.07% | | 920089 | 禾昌聚合 | 20.21 | 19.15 | -0.08 | -0.39% | 12486 | 2522.054 | 1.34% | | 301287 | 康力源 | 44.31 | 31.06 | -0.18 | -0.40% | 4869 | 2177.58 | 2.86% | | 301180 | 万祥科技 | 17.14 | -242.79 | -0.07 | -0.41% | 17964 | 3079.27 | 1.09% | | 600889 | 南京化纤 | 17.06 | -18.29 | -0.07 | -0.41% | 38228 | 6519.11 | 1.04% | | 603968 | 醋化股份 | 11.82 | -70.69 | -0.05 | -0.42% | 26787 | 3185.15 | 1.31% | | 600400 | 红豆股份 | 2.36 | -11.75 | -0.01 | -0.42% | 145777 | 3444.1 | 0.64% | | 002877 | 智能自控 | 9.23 | 550.70 | -0.04 | -0.43% | 43979 | 4078.67 | 1.83% | | 603299 | 苏盐井神 | 11.31 | 16.89 | -0.05 | -0.44% | 88910 | 10104.33 | 1.14% | | 300907 | 康平科技 | 29.15 | 41.97 | -0.13 | -0.44% | 9115 | 2660.81 | 0.95% | | 002685 | 华东重机 | 6.72 | 52.40 | -0.03 | -0.44% | 172184 | 11601.41 | 1.71% | | 688697 | 纽威数控 | 15.36 | 23.12 | -0.07 | -0.45% | 29706.94 | 4566.602 | 0.65% | | 300190 | 维尔利 | 4.38 | -4.91 | -0.02 | -0.45% | 157603 | 6930.33 | 1.90% | | 603655 | 朗博科技 | 45.11 | 116.01 | -0.21 | -0.46% | 16330 | 7498.72 | 1.54% | | 688093 | 世华科技 | 36.25 | 25.38 | -0.17 | -0.47% | 22900.61 | 8288.447 | 0.87% | | 688558 | 国盛智科 | 31.77 | 28.20 | -0.15 | -0.47% | 8017.52 | 2536.791 | 0.61% | | 600901 | 江苏金租 | 6.31 | 11.56 | -0.03 | -0.47% | 175399 | 11135.82 | 0.30% | | 688758 | 赛分科技 | 18.23 | 61.28 | -0.09 | -0.49% | 15840.88 | 2878.597 | 0.53% | | 688656 | 浩欧博 | 141.60 | 246.74 | -0.70 | -0.49% | 3031.58 | 4298.08 | 0.48% | | 920392 | 佳合科技 | 25.99 | 108.32 | -0.13 | -0.50% | 5793 | 1508.283 | 1.59% | | 920720 | 吉冈精密 | 13.83 | 63.21 | -0.07 | -0.50% | 10778 | 1489.087 | 1.51% | | 002262 | 恩华药业 | 23.54 | 19.45 | -0.12 | -0.51% | 42272 | 10009.82 | 0.48% | | 603344 | 星德胜 | 31.26 | 31.35 | -0.16 | -0.51% | 13314 | 4176.41 | 2.46% | | 920245 | 威博液压 | 29.23 | 85.45 | -0.15 | -0.51% | 2311 | 673.8466 | 0.61% | | 000525 | 红太阳 | 5.74 | 83.29 | -0.03 | -0.52% | 125814 | 7228.89 | 1.13% | | 300172 | 中电环保 | 5.73 | 49.39 | -0.03 | -0.52% | 127560 | 7370.72 | 2.44% | | 000919 | 金陵药业 | 7.57 | 146.61 | -0.04 | -0.53% | 64632 | 4932.04 | 1.04% | | 301187 | 欧圣电气 | 24.40 | 31.21 | -0.13 | -0.53% | 7468 | 1823.06 | 0.29% | | 600970 | 中材国际 | 11.21 | 9.81 | -0.06 | -0.53% | 245943 | 27854.49 | 1.09% | | 688055 | 龙腾光电 | 3.73 | -61.53 | -0.02 | -0.53% | 58057.96 | 2170.661 | 0.17% | | 603722 | 阿科力 | 38.89 | -129.89 | -0.21 | -0.54% | 7224 | 2824.26 | 0.75% | | 000301 | 东方盛虹 | 12.76 | -112.27 | -0.07 | -0.55% | 325890 | 41872.95 | 0.49% | | 600501 | 航天晨光 | 27.04 | -35.19 | -0.15 | -0.55% | 104334 | 28107.3 | 2.44% | | 605319 | 无锡振华 | 23.41 | 18.38 | -0.13 | -0.55% | 25681 | 6004.61 | 0.85% | | 603810 | 丰山集团 | 16.10 | 93.41 | -0.09 | -0.56% | 19360 | 3136.74 | 1.17% | | 002394 | 联发股份 | 14.22 | 13.76 | -0.08 | -0.56% | 45781 | 6591.85 | 1.42% | | 603693 | 江苏新能 | 12.41 | 28.87 | -0.07 | -0.56% | 28036 | 3497.05 | 0.31% | | 603828 | ST柯利达 | 6.95 | -38.64 | -0.04 | -0.57% | 43903 | 3024.17 | 0.74% | | 600854 | 春兰股份 | 5.21 | 22.67 | -0.03 | -0.57% | 49819 | 2614.54 | 0.96% | | 603370 | 华新精科 | 49.64 | 48.90 | -0.29 | -0.58% | 10704 | 5336.48 | 3.12% | | 603776 | 永安行 | 18.49 | -48.17 | -0.11 | -0.59% | 21739 | 4052.97 | 0.77% | | 300708 | 聚灿光电 | 10.02 | 45.01 | -0.06 | -0.60% | 276839 | 27570.76 | 3.90% | | 603359 | 东珠生态 | 6.68 | -4.42 | -0.04 | -0.60% | 53948 | 3619 | 1.21% | | 920339 | 恒太照明 | 9.89 | 35.55 | -0.06 | -0.60% | 2614 | 258.1488 | 0.17% | | 002409 | 雅克科技 | 94.11 | 48.74 | -0.58 | -0.61% | 101791 | 96938.59 | 3.20% | | 601555 | 东吴证券 | 9.55 | 13.68 | -0.06 | -0.62% | 569802 | 54720.41 | 1.15% | | 300507 | 苏奥传感 | 9.47 | 66.63 | -0.06 | -0.63% | 128661 | 12205.69 | 1.66% | | 605286 | 同力天启 | 37.77 | 28.94 | -0.24 | -0.63% | 6436 | 2432.8 | 0.38% | | 603406 | 天富龙 | 39.08 | 34.51 | -0.25 | -0.64% | 7724 | 3030.52 | 2.17% | | 603879 | 永悦科技 | 6.19 | -15.78 | -0.04 | -0.64% | 52028 | 3238.52 | 1.45% | | 002839 | 张家港行 | 4.57 | 5.69 | -0.03 | -0.65% | 182708 | 8397 | 0.75% | | 002976 | 瑞玛精密 | 27.23 | 3029.36 | -0.18 | -0.66% | 14941 | 4085.06 | 2.24% | | 002349 | 精华制药 | 7.56 | 27.90 | -0.05 | -0.66% | 81839 | 6233.65 | 1.01% | | 002255 | 海陆重工 | 11.98 | 21.83 | -0.08 | -0.66% | 166734 | 19921.58 | 2.61% | | 600584 | 长电科技 | 48.65 | 58.55 | -0.33 | -0.67% | 512449 | 250445.3 | 2.86% | | 301656 | 联合动力 | 26.13 | 54.38 | -0.18 | -0.68% | 30200 | 7903.66 | 1.81% | | 688371 | 菲沃泰 | 20.02 | 143.32 | -0.14 | -0.69% | 15574.73 | 3116.641 | 0.46% | | 603286 | 日盈电子 | 67.82 | -478.29 | -0.48 | -0.70% | 34374 | 23191.04 | 2.98% | | 603400 | 华之杰 | 56.66 | 34.92 | -0.41 | -0.72% | 4361 | 2481.61 | 2.18% | | 920699 | 海达尔 | 51.15 | 29.36 | -0.38 | -0.74% | 1844 | 938.6136 | 0.88% | | 688755 | 汉邦科技 | 40.29 | 49.51 | -0.30 | -0.74% | 1844.35 | 745.2944 | 1.05% | | 301601 | 惠通科技 | 28.11 | 94.69 | -0.21 | -0.74% | 10394 | 2928.26 | 1.23% | | 300931 | 通用电梯 | 10.66 | -38.72 | -0.08 | -0.74% | 35993 | 3889.19 | 1.88% | | 301285 | 鸿日达 | 73.43 | -271.77 | -0.57 | -0.77% | 10840 | 7968.99 | 1.38% | | 603016 | 新宏泰 | 30.72 | 68.69 | -0.24 | -0.78% | 11776 | 3627.66 | 0.79% | | 301090 | 华润材料 | 7.67 | -27.43 | -0.06 | -0.78% | 55976 | 4313.44 | 0.38% | | 603323 | 苏农银行 | 5.02 | 4.96 | -0.04 | -0.79% | 175294 | 8848.76 | 0.87% | | 603065 | 宿迁联盛 | 8.74 | 100.25 | -0.07 | -0.79% | 46296 | 4087.94 | 2.35% | | 002553 | 南方精工 | 27.18 | 27.88 | -0.22 | -0.80% | 82003 | 22058.14 | 3.27% | | 688096 | 京源环保 | 8.62 | -108.28 | -0.07 | -0.81% | 30774.14 | 2673.194 | 1.30% | | 603205 | 健尔康 | 28.19 | 42.62 | -0.23 | -0.81% | 4794 | 1352.98 | 1.16% | | 688515 | 裕太微-U | 118.41 | -50.06 | -0.97 | -0.81% | 12400.12 | 14717.81 | 2.49% | | 301339 | 通行宝 | 14.63 | 40.30 | -0.12 | -0.81% | 23916 | 3511.59 | 1.42% | | 688262 | 国芯科技 | 36.45 | -67.81 | -0.30 | -0.82% | 128549.5 | 46626.83 | 3.83% | | 603332 | 苏州龙杰 | 13.36 | 53.32 | -0.11 | -0.82% | 29056 | 3908.99 | 1.34% | | 002483 | 润邦股份 | 7.28 | 14.21 | -0.06 | -0.82% | 72744 | 5312.78 | 0.82% | | 688358 | 祥生医疗 | 36.20 | 29.84 | -0.30 | -0.82% | 6467.03 | 2348.998 | 0.58% | | 603269 | 海鸥股份 | 12.04 | 35.01 | -0.10 | -0.82% | 37999 | 4579.3 | 1.23% | | 603117 | 万林物流 | 4.79 | 410.99 | -0.04 | -0.83% | 60430 | 2928.01 | 1.01% | | 603915 | 国茂股份 | 16.72 | 40.61 | -0.14 | -0.83% | 61131 | 10212.11 | 0.93% | | 603937 | 丽岛新材 | 12.81 | -58.65 | -0.11 | -0.85% | 35505 | 4568.04 | 1.70% | | 605298 | 必得科技 | 41.51 | 101.28 | -0.36 | -0.86% | 10418 | 4332.21 | 0.56% | | 920396 | 常辅股份 | 34.06 | 62.16 | -0.30 | -0.87% | 12050 | 4090.867 | 2.35% | | 002550 | 千红制药 | 7.93 | 23.62 | -0.07 | -0.88% | 103460 | 8261.271 | 1.10% | | 300320 | 海达股份 | 10.12 | 28.72 | -0.09 | -0.88% | 67754 | 6886.4 | 1.40% | | 603283 | 赛腾股份 | 49.29 | 27.84 | -0.44 | -0.88% | 122187 | 60538.01 | 4.51% | | 688381 | 帝奥微 | 24.63 | -67.97 | -0.22 | -0.89% | 30624.6 | 7523.748 | 1.60% | | 601928 | 凤凰传媒 | 10.06 | 13.09 | -0.09 | -0.89% | 111139 | 11239.94 | 0.44% | | 301036 | 双乐股份 | 32.41 | 44.32 | -0.29 | -0.89% | 6040 | 1962.16 | 0.86% | | 600557 | 康缘药业 | 14.50 | 29.18 | -0.13 | -0.89% | 37053 | 5404.45 | 0.65% | | 300354 | 东华测试 | 42.36 | 47.22 | -0.38 | -0.89% | 15366 | 6513.72 | 1.89% | | 603382 | 海阳科技 | 30.91 | 40.66 | -0.28 | -0.90% | 6469 | 2011.09 | 1.78% | | 601688 | 华泰证券 | 23.03 | 13.36 | -0.21 | -0.90% | 644582 | 148801.5 | 0.88% | | 002608 | 江苏国信 | 7.66 | 8.16 | -0.07 | -0.91% | 127456 | 9816.551 | 0.34% | | 603035 | 常熟汽饰 | 15.30 | 14.44 | -0.14 | -0.91% | 28923 | 4449.51 | 0.79% | | 300421 | 力星股份 | 28.32 | 148.27 | -0.26 | -0.91% | 80714 | 22822.73 | 3.50% | | 605300 | 佳禾食品 | 11.84 | 197.20 | -0.11 | -0.92% | 28030 | 3346.59 | 0.62% | | 603518 | 锦泓集团 | 9.61 | 12.83 | -0.09 | -0.93% | 37077 | 3595.31 | 1.08% | | 000425 | 徐工机械 | 10.66 | 18.98 | -0.10 | -0.93% | 634998 | 68442.22 | 0.70% | | 300585 | 奥联电子 | 17.01 | -1067.10 | -0.16 | -0.93% | 26104 | 4469.07 | 1.63% | | 002391 | 长青股份 | 6.36 | -37.05 | -0.06 | -0.93% | 77523 | 4964.92 | 1.67% | | 301210 | 金杨精密 | 36.04 | 77.46 | -0.34 | -0.93% | 11001 | 3966.89 | 2.53% | | 300447 | 全信股份 | 18.99 | -635.01 | -0.18 | -0.94% | 113866 | 21499.1 | 5.65% | | 301093 | 华兰股份 | 77.88 | 252.47 | -0.74 | -0.94% | 43772 | 34142.25 | 2.79% | | 920422 | 润普食品 | 13.62 | 56.57 | -0.13 | -0.95% | 26428 | 3662.167 | 3.99% | | 002080 | 中材科技 | 41.81 | 39.79 | -0.41 | -0.97% | 351093 | 144690.8 | 2.09% | | 920509 | 同惠电子 | 37.21 | 89.19 | -0.37 | -0.98% | 15154 | 5643.933 | 1.81% | | 920547 | 无锡晶海 | 24.88 | 36.64 | -0.25 | -0.99% | 4673 | 1169.962 | 1.24% | | 603028 | 赛福天 | 9.73 | -17.45 | -0.10 | -1.02% | 88826 | 8614.54 | 3.13% | | 300664 | 鹏鹞环保 | 5.66 | 19.50 | -0.06 | -1.05% | 83425 | 4763.23 | 1.11% | | 603248 | 锡华科技 | 22.52 | 51.95 | -0.24 | -1.05% | 33049 | 7475.56 | 4.77% | | 600280 | 中央商场 | 3.74 | -24.00 | -0.04 | -1.06% | 284369 | 10791.12 | 2.52% | | 301195 | 北路智控 | 35.08 | 27.98 | -0.38 | -1.07% | 7691 | 2710.47 | 0.88% | | 688426 | 康为世纪 | 26.67 | -21.78 | -0.29 | -1.08% | 4338.94 | 1166.802 | 1.13% | | 688657 | 浩辰软件 | 58.76 | 55.10 | -0.65 | -1.09% | 4469.19 | 2640.281 | 1.09% | | 301181 | 标榜股份 | 39.68 | 37.19 | -0.44 | -1.10% | 10628 | 4246 | 1.19% | | 603013 | 亚普股份 | 24.33 | 22.95 | -0.27 | -1.10% | 27207 | 6646.93 | 0.53% | | 603161 | 科华控股 | 15.19 | 32.02 | -0.17 | -1.11% | 19707 | 3017.13 | 1.03% | | 603707 | 健友股份 | 9.54 | 23.72 | -0.11 | -1.14% | 77253 | 7425.97 | 0.48% | | 920221 | 易实精密 | 16.47 | 34.42 | -0.19 | -1.14% | 5079 | 840.8881 | 0.82% | | 920284 | 灵鸽科技 | 34.41 | -122.32 | -0.40 | -1.15% | 11937 | 4097.86 | 1.76% | | 000910 | 大亚圣象 | 7.67 | 53.74 | -0.09 | -1.16% | 38427 | 2971.1 | 0.70% | | 688601 | 力芯微 | 52.32 | 129.24 | -0.62 | -1.17% | 40825.56 | 21128.77 | 3.05% | | 920005 | 鼎佳精密 | 42.89 | 49.27 | -0.51 | -1.18% | 2362 | 1017.535 | 1.24% | | 301040 | 中环海陆 | 32.61 | -21.39 | -0.39 | -1.18% | 30792 | 10001.23 | 3.27% | | 600475 | 华光环能 | 20.45 | 34.46 | -0.25 | -1.21% | 83743 | 17145.96 | 0.89% | | 603155 | 新亚强 | 17.15 | 57.52 | -0.21 | -1.21% | 25085 | 4325.18 | 0.79% | | 920436 | 大地电气 | 17.05 | -33.26 | -0.21 | -1.22% | 4176 | 714.0552 | 0.47% | | 688257 | 新锐股份 | 52.64 | 62.88 | -0.66 | -1.24% | 46804.09 | 24865.74 | 1.85% | | 301115 | 联检科技 | 18.31 | 109.93 | -0.23 | -1.24% | 30235 | 5560.27 | 2.48% | | 300644 | 南京聚隆 | 33.93 | 29.10 | -0.43 | -1.25% | 24415 | 8340.369 | 2.80% | | 688566 | 吉贝尔 | 28.37 | 23.41 | -0.36 | -1.25% | 10711.91 | 3061.887 | 0.54% | | 600682 | 南京新百 | 7.05 | 42.93 | -0.09 | -1.26% | 155999 | 11091.3 | 1.34% | | 603387 | 基蛋生物 | 8.56 | 20.80 | -0.11 | -1.27% | 48245 | 4160.64 | 0.95% | | 300279 | 和晶科技 | 8.49 | 64.00 | -0.11 | -1.28% | 118376 | 10104 | 2.43% | | 300864 | 南大环境 | 21.57 | 22.05 | -0.28 | -1.28% | 15285 | 3301.73 | 0.97% | | 002024 | ST易购 | 1.54 | 168.40 | -0.02 | -1.28% | 153320 | 2376.35 | 0.17% | | 600794 | 保税科技 | 3.85 | 54.53 | -0.05 | -1.28% | 151803 | 5905.94 | 1.26% | | 603985 | 恒润股份 | 16.15 | -23797.39 | -0.21 | -1.28% | 75635 | 12320.69 | 1.72% | | 002807 | 江阴银行 | 4.58 | 5.15 | -0.06 | -1.29% | 247530 | 11430.74 | 1.01% | | 002333 | 罗普斯金 | 6.07 | 81.39 | -0.08 | -1.30% | 80296 | 4898.25 | 1.23% | | 688046 | 药康生物 | 17.30 | 58.38 | -0.23 | -1.31% | 20210.89 | 3529.015 | 0.49% | | 300856 | 科思股份 | 13.49 | 50.83 | -0.18 | -1.32% | 44958 | 6120.35 | 0.98% | | 600527 | 江南高纤 | 2.24 | 138.88 | -0.03 | -1.32% | 351775 | 7925.11 | 2.03% | | 603519 | 立霸股份 | 13.36 | 21.32 | -0.18 | -1.33% | 37139 | 4962.01 | 1.39% | | 300091 | *ST金灵 | 2.96 | -3.06 | -0.04 | -1.33% | 123198 | 3657.65 | 0.83% | | 300680 | 隆盛科技 | 52.20 | 42.30 | -0.71 | -1.34% | 59245 | 30543.84 | 3.37% | | 301278 | 快可电子 | 36.01 | 107.75 | -0.49 | -1.34% | 19530 | 7010.82 | 3.80% | | 688502 | 茂莱光学 | 382.88 | 356.41 | -5.22 | -1.35% | 6633.59 | 25150.5 | 3.95% | | 920149 | 旭杰科技 | 12.46 | -24.35 | -0.17 | -1.35% | 8063 | 1012.077 | 1.27% | | 920278 | 鹿得医疗 | 9.52 | 61.91 | -0.13 | -1.35% | 21443 | 2057.25 | 2.90% | | 300580 | 贝斯特 | 24.13 | 40.24 | -0.33 | -1.35% | 36294 | 8767.1 | 0.77% | | 600770 | 综艺股份 | 6.57 | 174.78 | -0.09 | -1.35% | 454776 | 29858.65 | 3.50% | | 002156 | 通富微电 | 50.77 | 78.18 | -0.70 | -1.36% | 726296.9 | 367312.9 | 4.79% | | 301116 | 益客食品 | 11.57 | -15.78 | -0.16 | -1.36% | 56211 | 6599.04 | 1.25% | | 002947 | 恒铭达 | 45.36 | 20.98 | -0.63 | -1.37% | 41681 | 18941.74 | 2.16% | | 300836 | 佰奥智能 | 59.88 | 92.59 | -0.84 | -1.38% | 9899 | 5927.43 | 1.57% | | 002514 | 宝馨科技 | 5.67 | -6.22 | -0.08 | -1.39% | 96335 | 5477.64 | 1.74% | | 300305 | 裕兴股份 | 6.37 | -6.25 | -0.09 | -1.39% | 56205 | 3608.56 | 1.75% | | 000421 | 南京公用 | 7.07 | 23.04 | -0.10 | -1.39% | 71940 | 5136.53 | 1.25% | | 001373 | 翔腾新材 | 41.62 | -166.70 | -0.59 | -1.40% | 9278 | 3883.38 | 2.80% | | 688337 | 普源精电 | 37.10 | 98.76 | -0.53 | -1.41% | 17238.12 | 6409.058 | 0.93% | | 605288 | 凯迪股份 | 119.20 | 190.04 | -1.72 | -1.42% | 8036 | 9479.56 | 1.14% | | 603115 | 海星股份 | 23.56 | 27.94 | -0.34 | -1.42% | 40614 | 9571.22 | 1.68% | | 301258 | 富士莱 | 33.94 | 40.96 | -0.49 | -1.42% | 6293 | 2153.22 | 0.71% | | 300721 | 怡达股份 | 15.81 | -27.51 | -0.23 | -1.43% | 179044 | 28768.97 | 12.94% | | 301023 | 奕帆传动 | 47.00 | 45.49 | -0.69 | -1.45% | 23632 | 11169.94 | 5.65% | | 688022 | 瀚川智能 | 15.64 | -3.69 | -0.23 | -1.45% | 23556.09 | 3715.77 | 1.34% | | 301360 | 荣旗科技 | 78.83 | 132.67 | -1.16 | -1.45% | 9436 | 7398.4 | 3.71% | | 002104 | 恒宝股份 | 17.59 | 304.53 | -0.26 | -1.46% | 120152 | 21218.82 | 2.00% | | 600305 | 恒顺醋业 | 8.09 | 60.10 | -0.12 | -1.46% | 104674 | 8524.02 | 0.95% | | 300169 | 天晟新材 | 6.74 | -14.63 | -0.10 | -1.46% | 54294 | 3672.15 | 1.80% | | 605099 | 共创草坪 | 42.42 | 26.98 | -0.63 | -1.46% | 55940 | 23910.21 | 1.39% | | 603334 | 丰倍生物 | 46.43 | 43.14 | -0.69 | -1.46% | 9156 | 4295.94 | 2.95% | | 601128 | 常熟银行 | 7.29 | 5.76 | -0.11 | -1.49% | 241893 | 17773.27 | 0.73% | | 001236 | 弘业期货 | 9.85 | 640.59 | -0.15 | -1.50% | 66968 | 6673.61 | 0.88% | | 300555 | ST路通 | 14.39 | -49.93 | -0.22 | -1.51% | 13112 | 1885.14 | 0.66% | | 920167 | 同享科技 | 18.30 | -133.14 | -0.28 | -1.51% | 12091 | 2227.454 | 1.85% | | 002546 | 新联电子 | 8.46 | 10.09 | -0.13 | -1.51% | 351177 | 29830.17 | 4.38% | | 920007 | 酉立智能 | 72.38 | 29.76 | -1.12 | -1.52% | 4129 | 2990.227 | 3.88% | | 002652 | 扬子新材 | 3.87 | -95.72 | -0.06 | -1.53% | 135691 | 5318.6 | 2.65% | | 300160 | 秀强股份 | 5.78 | 21.41 | -0.09 | -1.53% | 98556 | 5733.29 | 1.29% | | 688182 | 灿勤科技 | 33.34 | 141.89 | -0.52 | -1.54% | 42622.42 | 14069.31 | 1.07% | | 603982 | 泉峰汽车 | 8.33 | -8.30 | -0.13 | -1.54% | 56843 | 4797.4 | 1.67% | | 601222 | 林洋能源 | 5.71 | 58.32 | -0.09 | -1.55% | 171977 | 9876.85 | 0.83% | | 002547 | 春兴精工 | 4.43 | -22.48 | -0.07 | -1.56% | 189070 | 8458.84 | 1.71% | | 301030 | 仕净科技 | 12.62 | -2.24 | -0.20 | -1.56% | 41620 | 5273.48 | 2.06% | | 300964 | 本川智能 | 56.42 | 122.35 | -0.90 | -1.57% | 22663 | 12721.64 | 4.05% | | 688170 | 德龙激光 | 37.40 | -128.78 | -0.60 | -1.58% | 28566.4 | 10638.3 | 2.76% | | 603800 | 洪田股份 | 41.37 | 91.26 | -0.68 | -1.62% | 36895 | 15254.86 | 1.77% | | 688536 | 思瑞浦 | 201.18 | 1008.11 | -3.32 | -1.62% | 33124.52 | 66593.13 | 2.50% | | 603528 | 多伦科技 | 9.53 | -121.26 | -0.16 | -1.65% | 78385 | 7489.15 | 1.11% | | 601008 | 连云港 | 5.36 | 43.31 | -0.09 | -1.65% | 205962 | 11180.54 | 1.66% | | 300382 | 斯莱克 | 14.24 | -86.01 | -0.24 | -1.66% | 102603 | 14598.07 | 1.58% | | 603489 | 八方股份 | 29.59 | 87.34 | -0.50 | -1.66% | 18967 | 5665.71 | 0.81% | | 301587 | 中瑞股份 | 23.66 | 75.57 | -0.40 | -1.66% | 16272 | 3871.68 | 2.22% | | 002708 | 光洋股份 | 13.52 | 102.12 | -0.23 | -1.67% | 80913 | 10985.08 | 1.57% | | 300217 | 东方电热 | 5.28 | 41.37 | -0.09 | -1.68% | 287620 | 15232.83 | 2.34% | | 002309 | 中利集团 | 2.92 | -10.21 | -0.05 | -1.68% | 591346 | 17243.95 | 2.55% | | 002274 | 华昌化工 | 6.40 | -356.77 | -0.11 | -1.69% | 189442 | 12147.38 | 2.02% | | 300420 | 五洋自控 | 4.05 | -124.95 | -0.07 | -1.70% | 227851 | 9288.95 | 2.04% | | 301088 | 戎美股份 | 16.61 | 45.03 | -0.29 | -1.72% | 11386 | 1903.48 | 0.61% | | 301215 | 中汽股份 | 6.86 | 44.36 | -0.12 | -1.72% | 98252 | 6794.729 | 0.74% | | 688211 | 中科微至 | 31.77 | -16.56 | -0.56 | -1.73% | 4894.14 | 1567.571 | 0.37% | | 300881 | 盛德鑫泰 | 39.31 | 23.43 | -0.70 | -1.75% | 11912 | 4722.97 | 2.08% | | 301186 | 超达装备 | 49.97 | 30.89 | -0.89 | -1.75% | 10086 | 5044.35 | 1.33% | | 600398 | 海澜之家 | 6.16 | 14.00 | -0.11 | -1.75% | 189706 | 11791.07 | 0.39% | | 603906 | 龙蟠科技 | 17.90 | -27.67 | -0.32 | -1.76% | 109895 | 19703.13 | 1.94% | | 301012 | 扬电科技 | 26.83 | 102.76 | -0.48 | -1.76% | 35798 | 9631.09 | 1.82% | | 688690 | 纳微科技 | 27.86 | 75.71 | -0.50 | -1.76% | 35323.06 | 9896.378 | 0.87% | | 603092 | 德力佳 | 70.12 | 35.88 | -1.26 | -1.77% | 11096 | 7875.92 | 3.32% | | 002445 | 中南文化 | 2.76 | 63.04 | -0.05 | -1.78% | 521905 | 14545.42 | 2.21% | | 300522 | 世名科技 | 12.14 | 762.00 | -0.22 | -1.78% | 37719 | 4613.23 | 1.43% | | 301160 | 翔楼新材 | 64.36 | 32.86 | -1.17 | -1.79% | 10373 | 6717.28 | 1.43% | | 301665 | 泰禾股份 | 30.25 | 29.16 | -0.55 | -1.79% | 23819 | 7322.85 | 6.23% | | 000681 | 视觉中国 | 26.37 | 165.29 | -0.48 | -1.79% | 488877 | 129956.6 | 7.23% | | 301076 | 新瀚新材 | 43.37 | 115.42 | -0.79 | -1.79% | 28678 | 12393.31 | 2.61% | | 603890 | 春秋电子 | 14.78 | 22.36 | -0.27 | -1.79% | 117444 | 17381.32 | 2.58% | | 603358 | 华达科技 | 51.24 | 57.56 | -0.94 | -1.80% | 27179 | 13990.28 | 0.60% | | 002796 | 世嘉科技 | 45.66 | 884.72 | -0.84 | -1.81% | 172773 | 76493.68 | 7.59% | | 601456 | 国联民生 | 9.72 | 31.30 | -0.18 | -1.82% | 250724 | 24530.99 | 0.57% | | 601512 | 中新集团 | 9.67 | 18.24 | -0.18 | -1.83% | 48764 | 4760.41 | 0.33% | | 002564 | 天沃科技 | 7.44 | 83.88 | -0.14 | -1.85% | 92310 | 6894.85 | 1.07% | | 688192 | 迪哲医药-U | 57.30 | -30.65 | -1.08 | -1.85% | 17718.59 | 10325.05 | 0.39% | | 300885 | 海昌新材 | 25.45 | 92.73 | -0.48 | -1.85% | 35508 | 9057.3 | 2.13% | | 601990 | 南京证券 | 7.93 | 28.63 | -0.15 | -1.86% | 217315 | 17349.99 | 0.59% | | 603666 | 亿嘉和 | 31.11 | -35.48 | -0.59 | -1.86% | 33815 | 10497.28 | 1.65% | | 605111 | 新洁能 | 45.30 | 43.06 | -0.86 | -1.86% | 167935 | 75598.5 | 4.04% | | 002081 | 金螳螂 | 3.68 | 21.36 | -0.07 | -1.87% | 281947 | 10489.73 | 1.07% | | 301591 | 肯特股份 | 50.94 | 59.60 | -0.97 | -1.87% | 16718 | 8500.15 | 4.93% | | 600716 | 凤凰股份 | 4.20 | -27.85 | -0.08 | -1.87% | 63549 | 2684.59 | 0.68% | | 688580 | 伟思医疗 | 54.97 | 41.80 | -1.05 | -1.87% | 12255.56 | 6767.95 | 1.28% | | 002015 | 协鑫能科 | 10.31 | 25.94 | -0.20 | -1.90% | 193312 | 19963.9 | 1.19% | | 300926 | 博俊科技 | 29.89 | 14.88 | -0.58 | -1.90% | 30516 | 9152.431 | 1.02% | | 603007 | *ST花王 | 5.62 | -6.51 | -0.11 | -1.92% | 65669 | 3725.36 | 0.96% | | 000727 | 冠捷科技 | 2.55 | -19.64 | -0.05 | -1.92% | 633619 | 16280.96 | 1.40% | | 603507 | 振江股份 | 27.96 | 90.60 | -0.55 | -1.93% | 37967 | 10627.91 | 2.09% | | 002079 | 苏州固锝 | 10.63 | 89.01 | -0.21 | -1.94% | 244183 | 26081.18 | 3.02% | | 688478 | 晶升股份 | 36.46 | -424.21 | -0.74 | -1.99% | 22543.67 | 8244.681 | 2.18% | | 688030 | 山石网科 | 17.67 | -23.86 | -0.36 | -2.00% | 26240.79 | 4672.959 | 1.46% | | 000626 | 远大控股 | 7.83 | -20.50 | -0.16 | -2.00% | 73332 | 5833.62 | 1.46% | | 600389 | 江山股份 | 26.86 | 24.20 | -0.55 | -2.01% | 67410 | 18223.7 | 1.57% | | 603339 | 四方科技 | 13.67 | 27.10 | -0.28 | -2.01% | 27590 | 3785.53 | 0.89% | | 300563 | 神宇股份 | 35.85 | 99.70 | -0.74 | -2.02% | 48037 | 17255.66 | 3.75% | | 688588 | 凌志软件 | 14.41 | 59.29 | -0.30 | -2.04% | 30382.21 | 4406.037 | 0.76% | | 605588 | 冠石科技 | 55.64 | -88.66 | -1.16 | -2.04% | 8780 | 4893.25 | 1.20% | | 300782 | 卓胜微 | 76.68 | -211.09 | -1.60 | -2.04% | 73589 | 56597.98 | 1.64% | | 688076 | ST诺泰 | 36.31 | 23.01 | -0.76 | -2.05% | 24946.78 | 9109.041 | 0.79% | | 300600 | 国瑞科技 | 13.82 | -77.69 | -0.29 | -2.06% | 36527 | 5093.66 | 1.24% | | 603626 | 科森科技 | 19.99 | -31.01 | -0.42 | -2.06% | 149405 | 29937.2 | 2.69% | | 301179 | 泽宇智能 | 16.45 | 45.91 | -0.35 | -2.08% | 25200 | 4155.3 | 1.06% | | 002484 | 江海股份 | 30.05 | 36.77 | -0.64 | -2.09% | 174615 | 52268.56 | 2.13% | | 002245 | 蔚蓝锂芯 | 16.84 | 27.02 | -0.36 | -2.09% | 257048 | 43454.84 | 2.37% | | 300258 | 精锻科技 | 13.07 | 56.44 | -0.28 | -2.10% | 84456 | 11118.46 | 1.48% | | 603259 | 药明康德 | 95.94 | 19.09 | -2.08 | -2.12% | 255162 | 246761.7 | 1.03% | | 300031 | 宝通科技 | 23.03 | 53.27 | -0.50 | -2.12% | 81062 | 18771.26 | 2.30% | | 002239 | 奥特佳 | 3.18 | 83.56 | -0.07 | -2.15% | 654862 | 20891.59 | 2.01% | | 000936 | 华西股份 | 8.63 | 25.04 | -0.19 | -2.15% | 264880 | 23032.24 | 2.99% | | 603380 | 易德龙 | 38.59 | 27.97 | -0.86 | -2.18% | 19170 | 7328.42 | 1.19% | | 002090 | 金智科技 | 12.08 | 58.89 | -0.27 | -2.19% | 84797 | 10291.32 | 2.14% | | 688353 | 华盛锂电 | 97.31 | -106.34 | -2.18 | -2.19% | 34523.4 | 33538.35 | 2.16% | | 688273 | 麦澜德 | 44.00 | 43.35 | -0.99 | -2.20% | 9128.84 | 4026.758 | 2.48% | | 301238 | 瑞泰新材 | 20.41 | 282.74 | -0.46 | -2.20% | 82175 | 16888.36 | 1.12% | | 300959 | 线上线下 | 89.10 | 334.30 | -2.03 | -2.23% | 16906 | 15157.12 | 3.23% | | 300265 | 通光线缆 | 12.64 | 218.76 | -0.29 | -2.24% | 151221 | 19025.54 | 3.24% | | 688147 | 微导纳米 | 69.60 | 98.93 | -1.60 | -2.25% | 42630.21 | 29674.18 | 0.92% | | 003043 | 华亚智能 | 50.78 | 106.78 | -1.18 | -2.27% | 14127 | 7198.19 | 1.69% | | 002380 | 科远智慧 | 28.70 | 22.20 | -0.67 | -2.28% | 35174 | 10161.53 | 2.48% | | 301078 | 孩子王 | 10.67 | 51.94 | -0.25 | -2.29% | 251729 | 27149.24 | 2.01% | | 003032 | *ST传智 | 6.37 | -25.33 | -0.15 | -2.30% | 32158 | 2061.84 | 1.16% | | 002172 | 澳洋健康 | 4.24 | 77.31 | -0.10 | -2.30% | 159425 | 6849.43 | 2.08% | | 300284 | 苏交科 | 7.61 | 62.72 | -0.18 | -2.31% | 84070 | 6441.11 | 0.70% | | 601500 | 通用股份 | 4.65 | 70.96 | -0.11 | -2.31% | 162990 | 7694.129 | 1.03% | | 300598 | 诚迈科技 | 44.33 | -86.24 | -1.05 | -2.31% | 37590 | 16842.35 | 1.73% | | 688800 | 瑞可达 | 85.96 | 58.48 | -2.04 | -2.32% | 61673.26 | 52906.1 | 3.00% | | 300655 | 晶瑞电材 | 17.15 | -354.62 | -0.41 | -2.33% | 376481 | 64899.03 | 3.53% | | 688711 | 宏微科技 | 30.03 | -486.90 | -0.72 | -2.34% | 69072.76 | 20795.92 | 3.24% | | 600486 | 扬农化工 | 77.55 | 25.52 | -1.88 | -2.37% | 50207 | 40005.95 | 1.24% | | 300725 | 药石科技 | 40.80 | 47.43 | -1.00 | -2.39% | 61847 | 25622.62 | 3.05% | | 920158 | 长江能科 | 16.69 | 52.49 | -0.41 | -2.40% | 27942 | 4770.623 | 7.33% | | 688488 | 艾迪药业 | 16.64 | -80.39 | -0.41 | -2.40% | 50684.51 | 8614.224 | 1.20% | | 920694 | 中裕科技 | 20.17 | 25.38 | -0.50 | -2.42% | 7871 | 1596.351 | 1.26% | | 002519 | 银河电子 | 7.88 | -10.24 | -0.20 | -2.48% | 652203 | 52047.48 | 5.83% | | 600959 | 江苏有线 | 4.33 | 47.49 | -0.11 | -2.48% | 3123073 | 140979.3 | 6.25% | | 300466 | 赛摩智能 | 10.18 | -71.29 | -0.26 | -2.49% | 121632 | 12504.51 | 2.71% | | 603876 | 鼎胜新材 | 16.80 | 40.73 | -0.43 | -2.50% | 611595 | 104684.1 | 6.58% | | 603955 | 大千生态 | 28.41 | -167.03 | -0.73 | -2.51% | 12494 | 3583.92 | 0.92% | | 600064 | 南京高科 | 8.94 | 6.65 | -0.23 | -2.51% | 174731 | 15755.79 | 1.01% | | 002747 | 埃斯顿 | 23.25 | -28.33 | -0.60 | -2.52% | 133596 | 31120.38 | 1.71% | | 920026 | 卓兆点胶 | 38.98 | 90.79 | -1.02 | -2.55% | 9711 | 3808.898 | 2.61% | | 300261 | 雅本化学 | 7.25 | -33.59 | -0.19 | -2.55% | 173584 | 12690.95 | 1.84% | | 300228 | 富瑞特装 | 10.16 | 22.83 | -0.27 | -2.59% | 298684 | 30717.53 | 5.32% | | 002040 | 南京港 | 10.89 | 31.35 | -0.29 | -2.59% | 187192 | 20659.09 | 3.85% | | 002387 | 维信诺 | 8.62 | -5.16 | -0.23 | -2.60% | 138395 | 12017.27 | 0.99% | | 603488 | 展鹏科技 | 10.86 | -103.13 | -0.29 | -2.60% | 86112 | 9311.85 | 2.95% | | 688116 | 天奈科技 | 45.24 | 62.89 | -1.21 | -2.60% | 64294.53 | 29333.69 | 1.75% | | 300777 | 中简科技 | 43.16 | 45.73 | -1.16 | -2.62% | 148244 | 64185.07 | 3.50% | | 002478 | 常宝股份 | 9.56 | 14.00 | -0.26 | -2.65% | 280328 | 26908.87 | 3.88% | | 000777 | 中核科技 | 24.57 | 41.83 | -0.67 | -2.65% | 87462 | 21635.38 | 2.28% | | 300211 | *ST亿通 | 8.40 | -91.78 | -0.23 | -2.67% | 45338 | 3783.57 | 1.52% | | 300260 | 新莱应材 | 53.09 | 124.76 | -1.46 | -2.68% | 95487 | 50780.14 | 3.32% | | 600282 | 南钢股份 | 5.76 | 13.23 | -0.16 | -2.70% | 372284 | 21598.09 | 0.60% | | 002127 | 南极电商 | 3.22 | -31.87 | -0.09 | -2.72% | 394569 | 12777.77 | 1.98% | | 603486 | 科沃斯 | 72.36 | 26.04 | -2.04 | -2.74% | 39563 | 28795.89 | 0.69% | | 000035 | 中国天楹 | 6.01 | 62.44 | -0.17 | -2.75% | 205508 | 12449.96 | 0.89% | | 300707 | 威唐工业 | 18.24 | 136.54 | -0.52 | -2.77% | 89698 | 16472.87 | 6.26% | | 600268 | 国电南自 | 12.57 | 28.61 | -0.36 | -2.78% | 219660 | 27769.3 | 2.17% | | 002631 | 德尔未来 | 5.58 | -26.34 | -0.16 | -2.79% | 141968 | 8102.63 | 1.87% | | 603660 | 苏州科达 | 10.07 | -29.20 | -0.29 | -2.80% | 141661 | 14318.21 | 2.48% | | 603018 | 华设集团 | 7.97 | 16.21 | -0.23 | -2.80% | 140148 | 11285.16 | 2.05% | | 688106 | 金宏气体 | 22.09 | 99.76 | -0.64 | -2.82% | 73340.21 | 16290.19 | 1.52% | | 002221 | 东华能源 | 8.60 | 34.94 | -0.25 | -2.82% | 269868 | 23617.56 | 1.85% | | 601155 | 新城控股 | 17.34 | 143.94 | -0.51 | -2.86% | 359994 | 63655.51 | 1.60% | | 603585 | 苏利股份 | 20.70 | 32.30 | -0.61 | -2.86% | 57828 | 12043.89 | 3.16% | | 002734 | 利民股份 | 20.38 | 23.08 | -0.61 | -2.91% | 433466 | 88679.61 | 9.98% | | 688386 | 泛亚微透 | 92.36 | 68.19 | -2.79 | -2.93% | 9790.22 | 9112.81 | 1.08% | | 601010 | 文峰股份 | 2.63 | 45.55 | -0.08 | -2.95% | 262203 | 6955.5 | 1.42% | | 002635 | 安洁科技 | 13.74 | 64.27 | -0.42 | -2.97% | 108494 | 14998.79 | 2.74% | | 300575 | 中旗股份 | 6.49 | -20.20 | -0.20 | -2.99% | 111323 | 7289.729 | 3.25% | | 920642 | 通易航天 | 15.23 | -282.70 | -0.47 | -2.99% | 27098 | 4138.677 | 2.71% | | 300554 | 三超新材 | 24.16 | -24.28 | -0.75 | -3.01% | 38212 | 9254.511 | 4.83% | | 300429 | 强力新材 | 14.79 | -44.04 | -0.46 | -3.02% | 150861 | 22434.99 | 3.78% | | 002315 | 焦点科技 | 51.12 | 31.81 | -1.62 | -3.07% | 58659 | 30211.12 | 2.90% | | 002201 | 九鼎新材 | 14.15 | 118.06 | -0.45 | -3.08% | 582053 | 81161.83 | 9.67% | | 920914 | 远航精密 | 29.84 | 44.82 | -0.95 | -3.09% | 20690 | 6180.277 | 2.08% | | 300753 | 爱朋医疗 | 32.33 | -907.44 | -1.03 | -3.09% | 40682 | 13243.76 | 4.63% | | 300192 | 科德教育 | 20.30 | 50.90 | -0.65 | -3.10% | 84645 | 17379.14 | 2.61% | | 601890 | 亚星锚链 | 10.30 | 32.93 | -0.33 | -3.10% | 251213 | 26079.66 | 2.62% | | 920790 | 联迪信息 | 34.95 | 431.66 | -1.12 | -3.11% | 9805 | 3445.137 | 1.80% | | 603381 | 永臻股份 | 21.53 | 55.59 | -0.69 | -3.11% | 50809 | 10974.4 | 3.57% | | 300339 | 润和软件 | 49.88 | 307.93 | -1.61 | -3.13% | 189359 | 95415.8 | 2.43% | | 603355 | 莱克电气 | 31.53 | 18.58 | -1.02 | -3.13% | 24256 | 7739.15 | 0.42% | | 301101 | 明月镜片 | 41.36 | 44.13 | -1.34 | -3.14% | 18293 | 7648.4 | 0.96% | | 301557 | 常友科技 | 102.67 | 49.97 | -3.34 | -3.15% | 4546 | 4703.46 | 4.10% | | 603312 | 西典新能 | 49.11 | 27.02 | -1.61 | -3.17% | 18697 | 9165.569 | 3.67% | | 300128 | 锦富技术 | 6.99 | -33.14 | -0.23 | -3.19% | 316769 | 22115.81 | 2.44% | | 300295 | 三六五网 | 12.42 | -28.20 | -0.41 | -3.20% | 65718 | 8287.551 | 3.92% | | 601388 | 怡球资源 | 4.23 | 240.05 | -0.14 | -3.20% | 3565340 | 153871.2 | 16.20% | | 688503 | 聚和材料 | 69.94 | 71.75 | -2.33 | -3.22% | 109304 | 75916.98 | 5.44% | | 601218 | 吉鑫科技 | 5.39 | 48.28 | -0.18 | -3.23% | 312707 | 16921.66 | 3.23% | | 688516 | 奥特维 | 93.43 | 57.88 | -3.13 | -3.24% | 116547.1 | 107458.1 | 3.70% | | 300842 | 帝科股份 | 106.44 | 160.15 | -3.62 | -3.29% | 102926 | 109476.5 | 7.94% | | 688232 | 新点软件 | 28.47 | 82.19 | -0.97 | -3.29% | 19682.97 | 5679.311 | 0.61% | | 920641 | 格利尔 | 19.71 | 207.48 | -0.68 | -3.33% | 12521 | 2510.643 | 2.76% | | 002091 | 江苏国泰 | 8.69 | 12.26 | -0.30 | -3.34% | 250295 | 21894.14 | 1.57% | | 603097 | 江苏华辰 | 33.39 | 54.46 | -1.16 | -3.36% | 22666 | 7652.391 | 1.42% | | 600533 | 栖霞建设 | 2.59 | -3.61 | -0.09 | -3.36% | 192333 | 5041.93 | 1.83% | | 300751 | 迈为股份 | 314.76 | 105.88 | -10.97 | -3.37% | 109772 | 340423.5 | 5.68% | | 600775 | 南京熊猫 | 13.75 | -69.95 | -0.48 | -3.37% | 222369 | 30879.35 | 3.31% | | 600736 | 苏州高新 | 6.85 | 45.82 | -0.24 | -3.39% | 285750 | 19841.13 | 2.48% | | 000816 | 智慧农业 | 3.98 | -83.90 | -0.14 | -3.40% | 1425904 | 58359.35 | 9.93% | | 603366 | 日出东方 | 9.65 | 43.16 | -0.34 | -3.40% | 284587 | 27776.41 | 3.50% | | 301393 | 昊帆生物 | 51.91 | 40.93 | -1.84 | -3.42% | 10169 | 5367.72 | 2.42% | | 300337 | 银邦股份 | 14.93 | 1010.12 | -0.53 | -3.43% | 330071 | 49231.48 | 4.64% | | 002530 | 金财互联 | 10.37 | 178.92 | -0.37 | -3.45% | 222904 | 23367.43 | 3.21% | | 688295 | 中复神鹰 | 32.05 | -543.11 | -1.17 | -3.52% | 63855.13 | 20527.46 | 0.71% | | 688137 | 近岸蛋白 | 43.77 | -47.24 | -1.60 | -3.53% | 7975.99 | 3554.245 | 2.44% | | 688052 | 纳芯微 | 180.35 | -216.20 | -6.62 | -3.54% | 24567.77 | 44461.23 | 1.72% | | 688429 | 时创能源 | 14.54 | -14.91 | -0.54 | -3.58% | 23025.47 | 3370.489 | 1.92% | | 601700 | 风范股份 | 5.59 | 233.71 | -0.21 | -3.62% | 323042 | 18124.51 | 2.83% | | 688720 | 艾森股份 | 72.62 | 145.05 | -2.74 | -3.64% | 23821.6 | 17483.45 | 4.22% | | 603829 | 洛凯股份 | 24.88 | 40.78 | -0.94 | -3.64% | 39273 | 9935.529 | 2.11% | | 688399 | 硕世生物 | 71.62 | -231.35 | -2.73 | -3.67% | 13313.33 | 9656.634 | 1.59% | | 603680 | 今创集团 | 15.06 | 23.39 | -0.58 | -3.71% | 96292 | 14678.68 | 1.23% | | 600981 | 苏豪汇鸿 | 3.36 | 48.65 | -0.13 | -3.72% | 435864 | 14982.02 | 1.94% | | 301137 | 哈焊华通 | 49.85 | 182.65 | -1.93 | -3.73% | 48210 | 24131.7 | 2.65% | | 300304 | 云意电气 | 12.64 | 26.11 | -0.49 | -3.73% | 165773 | 21100.34 | 1.94% | | 920068 | 天工股份 | 19.27 | 117.05 | -0.75 | -3.75% | 43114 | 8320.396 | 6.88% | | 002150 | 正泰电源 | 23.58 | 34.53 | -0.92 | -3.76% | 157568 | 37330.12 | 4.39% | | 300215 | 电科院 | 7.92 | -349.66 | -0.31 | -3.77% | 195139 | 15645.44 | 3.90% | | 688166 | 博瑞医药 | 46.23 | 315.09 | -1.81 | -3.77% | 78570.46 | 37023.21 | 1.86% | | 000581 | 威孚高科 | 21.38 | 13.47 | -0.84 | -3.78% | 129154 | 27865.27 | 1.63% | | 603878 | 武进不锈 | 8.61 | 115.34 | -0.34 | -3.80% | 209879 | 18236.7 | 3.74% | | 600562 | 国睿科技 | 28.61 | 56.04 | -1.13 | -3.80% | 77889 | 22487.02 | 0.63% | | 603988 | 中电电机 | 35.87 | 198.47 | -1.42 | -3.81% | 93273 | 33809.12 | 3.97% | | 300346 | 南大光电 | 54.13 | 122.20 | -2.19 | -3.89% | 370467 | 202336 | 5.65% | | 002496 | *ST辉丰 | 1.72 | -16.24 | -0.07 | -3.91% | 324961 | 5565.8 | 2.92% | | 301260 | 格力博 | 16.00 | -746.94 | -0.66 | -3.96% | 40055 | 6427.15 | 1.96% | | 920665 | 科强股份 | 14.10 | 41.38 | -0.59 | -4.02% | 28610 | 4025.368 | 4.47% | | 300135 | 宝利国际 | 4.06 | 719.71 | -0.17 | -4.02% | 257146 | 10570.33 | 2.79% | | 002540 | 亚太科技 | 7.58 | 23.30 | -0.32 | -4.05% | 256694 | 19631.83 | 2.94% | | 301636 | 泽润新能 | 60.29 | 45.44 | -2.57 | -4.09% | 30308 | 18089.79 | 18.98% | | 300029 | *ST天龙 | 5.14 | -27.96 | -0.22 | -4.10% | 41181 | 2145.15 | 2.06% | | 688221 | 前沿生物-U | 24.93 | -55.67 | -1.07 | -4.12% | 72884.88 | 19039.59 | 1.95% | | 688375 | 国博电子 | 125.52 | 175.88 | -5.48 | -4.18% | 53048.59 | 66896.66 | 0.89% | | 300855 | 图南股份 | 36.42 | 108.86 | -1.60 | -4.21% | 52758 | 19313.22 | 1.87% | | 600862 | 中航高科 | 23.86 | 31.75 | -1.05 | -4.22% | 244515 | 59058.39 | 1.76% | | 688176 | 亚虹医药-U | 12.59 | -19.86 | -0.56 | -4.26% | 148148.1 | 19030.75 | 3.40% | | 300933 | 中辰股份 | 8.75 | 223.87 | -0.39 | -4.27% | 218319 | 19056.14 | 3.99% | | 300416 | 苏试试验 | 18.16 | 38.50 | -0.81 | -4.27% | 216667 | 39495.88 | 4.29% | | 002471 | 中超控股 | 7.94 | -274.66 | -0.36 | -4.34% | 1487315 | 119547.9 | 11.08% | | 300509 | 新美星 | 15.21 | 46.23 | -0.70 | -4.40% | 92240 | 14204.18 | 3.73% | | 000738 | 航发控制 | 24.27 | 61.11 | -1.12 | -4.41% | 412810 | 100433.4 | 3.14% | | 002223 | 鱼跃医疗 | 39.65 | 22.84 | -1.83 | -4.41% | 104676 | 42047.67 | 1.11% | | 600078 | 澄星股份 | 12.26 | -80.56 | -0.59 | -4.59% | 263540 | 33039.61 | 3.98% | | 688510 | 航亚科技 | 36.32 | 84.43 | -1.75 | -4.60% | 65790.43 | 24026.12 | 2.54% | | 301378 | 通达海 | 39.08 | -72.54 | -1.89 | -4.61% | 36306 | 14448.67 | 7.91% | | 603369 | 今世缘 | 33.80 | 14.66 | -1.64 | -4.63% | 152678 | 51993.96 | 1.22% | | 300051 | 琏升科技 | 9.61 | -26.64 | -0.47 | -4.66% | 229133 | 22345.27 | 6.23% | | 605123 | 派克新材 | 108.85 | 51.84 | -5.45 | -4.77% | 38947 | 42772.85 | 3.21% | | 300682 | 朗新科技 | 17.04 | -60.31 | -0.86 | -4.80% | 242854 | 41723.86 | 2.35% | | 688258 | 卓易信息 | 147.73 | 223.98 | -7.47 | -4.81% | 53730.92 | 81261.31 | 6.18% | | 601799 | 星宇股份 | 135.25 | 24.58 | -6.85 | -4.82% | 54479 | 74331.88 | 1.91% | | 300982 | 苏文电能 | 20.17 | 462.23 | -1.03 | -4.86% | 44926 | 9155.14 | 2.32% | | 920299 | 灿能电力 | 23.25 | 78.17 | -1.20 | -4.91% | 27687 | 6506.06 | 6.28% | | 688105 | 诺唯赞 | 20.71 | -277.95 | -1.09 | -5.00% | 26915.25 | 5687.306 | 0.68% | | 603688 | 石英股份 | 38.83 | 134.99 | -2.05 | -5.01% | 110998 | 43551.88 | 2.05% | | 002075 | 沙钢股份 | 5.66 | 43.07 | -0.30 | -5.03% | 600496 | 34730.86 | 2.74% | | 301518 | 长华化学 | 39.28 | 56.67 | -2.09 | -5.05% | 29961 | 11948.4 | 5.60% | | 688225 | 亚信安全 | 20.04 | -44.03 | -1.07 | -5.07% | 40948.26 | 8357.1 | 1.02% | | 300342 | 天银机电 | 49.29 | 352.72 | -2.72 | -5.23% | 435462 | 216774.8 | 10.40% | | 300631 | 久吾高科 | 29.06 | 44.72 | -1.63 | -5.31% | 48517 | 14262.13 | 4.03% | | 920046 | 亿能电力 | 23.27 | 179.14 | -1.31 | -5.33% | 55192 | 13078.52 | 8.61% | | 301421 | 波长光电 | 95.08 | 344.82 | -5.41 | -5.38% | 42054 | 40486.75 | 9.08% | | 301155 | 海力风电 | 86.28 | 57.54 | -5.04 | -5.52% | 31103 | 27166.45 | 2.52% | | 002623 | 亚玛顿 | 24.32 | -30.31 | -1.43 | -5.55% | 140125 | 34216.53 | 7.05% | | 688260 | 昀冢科技 | 29.26 | -18.47 | -1.74 | -5.61% | 40339.07 | 12007.08 | 3.36% | | 688408 | 中信博 | 44.29 | 29.80 | -2.70 | -5.75% | 80760.67 | 36114.7 | 3.69% | | 688670 | 金迪克 | 20.61 | -20.07 | -1.26 | -5.76% | 35635.94 | 7476.212 | 2.89% | | 600105 | 永鼎股份 | 25.30 | 111.01 | -1.57 | -5.84% | 1037665 | 261032.7 | 7.10% | | 688231 | 隆达股份 | 29.60 | 94.56 | -1.86 | -5.91% | 59753.2 | 17993.44 | 2.42% | | 002182 | 宝武镁业 | 18.17 | 193.13 | -1.15 | -5.95% | 405120 | 74607.61 | 4.68% | | 300331 | 苏大维格 | 47.55 | -199.99 | -3.02 | -5.97% | 164428 | 78231.88 | 7.82% | | 300390 | 天华新能 | 45.18 | -876.80 | -2.89 | -6.01% | 248702 | 113384 | 3.70% | | 688472 | 阿特斯 | 15.29 | 43.47 | -0.98 | -6.02% | 624313.1 | 96438.13 | 4.63% | | 002585 | 双星新材 | 6.86 | -19.92 | -0.44 | -6.03% | 520640 | 36228.8 | 5.87% | | 300393 | 中来股份 | 8.03 | -9.20 | -0.52 | -6.08% | 779490 | 64135.62 | 8.15% | | 002304 | 洋河股份 | 56.18 | 40.89 | -3.64 | -6.08% | 206699 | 117764.1 | 1.37% | | 300617 | 安靠智电 | 39.52 | 54.04 | -2.57 | -6.11% | 66219 | 26424.24 | 4.77% | | 600481 | 双良节能 | 8.69 | -12.17 | -0.57 | -6.16% | 1036639 | 90076.95 | 5.53% | | 603090 | 宏盛股份 | 74.90 | 113.54 | -4.98 | -6.23% | 95286 | 72622.1 | 9.53% | | 603185 | 弘元绿能 | 26.53 | -21.78 | -1.78 | -6.29% | 241384 | 64848.68 | 3.55% | | 300798 | 锦鸡股份 | 9.24 | -235.50 | -0.68 | -6.85% | 450816 | 41823.71 | 11.82% | | 688599 | 天合光能 | 18.35 | -6.32 | -1.38 | -6.99% | 611103.4 | 114329.8 | 2.61% | | 600327 | 大东方 | 4.64 | 255.35 | -0.35 | -7.01% | 330442 | 15471.02 | 3.73% | | 688186 | 广大特材 | 22.60 | 22.31 | -1.71 | -7.03% | 166349 | 37362.39 | 5.93% | | 688390 | 固德威 | 83.05 | 1893.62 | -6.94 | -7.71% | 119275.3 | 100156.8 | 4.91% | | 300402 | 宝色股份 | 22.10 | 90.41 | -1.91 | -7.96% | 112991 | 25443.05 | 4.64% | | 300927 | 江天化学 | 32.02 | 17.00 | -2.91 | -8.33% | 127420 | 41376.52 | 9.04% | | 603916 | 苏博特 | 13.10 | 50.13 | -1.21 | -8.46% | 348884 | 47062.34 | 8.30% | | 920014 | 特瑞斯 | 13.46 | 38.82 | -1.29 | -8.75% | 65878 | 8920.93 | 9.83% | | 688678 | 福立旺 | 22.70 | 265.62 | -2.18 | -8.76% | 185945.4 | 42885.93 | 6.83% | | 300618 | 寒锐钴业 | 48.42 | 54.97 | -4.74 | -8.92% | 211434 | 103706.6 | 7.76% | | 002160 | 常铝股份 | 6.53 | 134.01 | -0.72 | -9.93% | 512683 | 33637.62 | 4.97% | | 603900 | 莱绅通灵 | 9.27 | -46.18 | -1.03 | -10.00% | 146802 | 13642.76 | 4.30% | | 002645 | 华宏科技 | 15.57 | -60.41 | -1.73 | -10.00% | 253016 | 39698.61 | 4.53% | | 603212 | 赛伍技术 | 16.18 | -23.10 | -1.80 | -10.01% | 465964 | 76710.2 | 10.65% | | 300709 | 精研科技 | 40.58 | 44.21 | -5.48 | -11.90% | 152516 | 62042.22 | 10.22% | | 300697 | 电工合金 | 18.88 | 49.18 | -2.59 | -12.06% | 351937 | 67579.71 | 10.62% | | 301026 | 浩通科技 | 32.67 | 38.38 | -5.23 | -13.80% | 158082 | 52858.52 | 13.83% | | 920305 | *ST云创 | 7.50 | -5.66 | -2.40 | -24.24% | 65306 | 4963.195 | 8.05% |
|