|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 创新新材(600361)北京市上涨家数:110下跌家数:363平均涨幅:-1.52%平均换手:3.30%总成交额:3201.02亿元 更新时间：2026-06-24 14:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300005 | 探路者 | 21.96 | 225.36 | +2.70 | +14.02% | 1044596 | 225204.2 | 11.92% | | 688172 | 燕东微 | 84.05 | -263.00 | +10.16 | +13.75% | 358737.4 | 286639.9 | 2.99% | | 300065 | 海兰信 | 20.69 | 2084.02 | +2.20 | +11.90% | 862880.9 | 173036.4 | 13.14% | | 688056 | 莱伯泰科 | 73.50 | 144.79 | +6.70 | +10.03% | 48487.11 | 32132.2 | 7.19% | | 603698 | 航天工程 | 37.36 | 89.55 | +3.40 | +10.01% | 195769 | 69922.02 | 3.65% | | 002051 | 中工国际 | 13.63 | 64.01 | +1.24 | +10.01% | 842426 | 112415 | 6.87% | | 600246 | 万通发展 | 19.13 | -50.79 | +1.74 | +10.01% | 2108607 | 388248.4 | 11.15% | | 603986 | 兆易创新 | 705.09 | 172.12 | +64.10 | +10.00% | 596669 | 3983556 | 8.93% | | 605069 | 正和生态 | 14.74 | -14.71 | +1.34 | +10.00% | 297055 | 42902.05 | 14.03% | | 301162 | 国能日新 | 44.92 | 61.19 | +3.86 | +9.40% | 72719 | 31880.26 | 6.06% | | 605178 | 时空科技 | 78.68 | -36.16 | +5.78 | +7.93% | 66358 | 50831.38 | 6.70% | | 301080 | 百普赛斯 | 44.57 | 43.51 | +3.16 | +7.63% | 83065 | 36007.3 | 6.57% | | 600206 | 有研新材 | 51.76 | 153.38 | +3.41 | +7.05% | 1522826 | 751113.5 | 17.99% | | 688796 | 百奥赛图 | 98.40 | 151.39 | +6.25 | +6.78% | 27097.64 | 26626.54 | 7.02% | | 300383 | 光环新网 | 13.43 | -29.96 | +0.82 | +6.50% | 1038953 | 136349.5 | 5.79% | | 300302 | 同有科技 | 59.51 | 467.98 | +3.61 | +6.46% | 918780.9 | 514728.9 | 24.91% | | 301269 | 华大九天 | 107.79 | -2705.06 | +6.49 | +6.41% | 200197 | 209597.9 | 3.67% | | 688652 | 京仪装备 | 161.40 | 171.08 | +9.50 | +6.25% | 89077.9 | 139831.3 | 7.38% | | 600405 | 动力源 | 4.71 | -9.51 | +0.27 | +6.08% | 605491 | 28354.02 | 9.88% | | 688729 | 屹唐股份 | 40.44 | 195.12 | +2.26 | +5.92% | 410992 | 160778.6 | 19.12% | | 300016 | 北陆药业 | 8.25 | 38.96 | +0.45 | +5.77% | 382342 | 31240.9 | 6.80% | | 603903 | 中持股份 | 12.01 | -33.45 | +0.65 | +5.72% | 127315 | 14675.36 | 4.99% | | 603267 | 鸿远电子 | 76.00 | 61.40 | +4.04 | +5.61% | 193972 | 145040.3 | 8.39% | | 002819 | 东方中科 | 23.09 | -46.98 | +1.21 | +5.53% | 76830 | 17339.46 | 3.25% | | 300011 | 鼎汉技术 | 6.62 | -262.72 | +0.33 | +5.25% | 260853 | 17429.43 | 5.12% | | 300759 | 康龙化成 | 24.90 | 27.01 | +1.20 | +5.06% | 678324.9 | 168759.4 | 4.78% | | 301293 | 三博脑科 | 55.04 | 186.16 | +2.63 | +5.02% | 160830 | 90075.5 | 7.81% | | 002713 | *ST东易 | 11.53 | 286.31 | +0.55 | +5.01% | 150711 | 16878.97 | 2.86% | | 688200 | 华峰测控 | 445.00 | 157.04 | +20.85 | +4.92% | 55386.72 | 238913.9 | 2.76% | | 300003 | 乐普医疗 | 12.52 | 27.80 | +0.58 | +4.86% | 585823 | 73211.48 | 3.71% | | 002038 | 双鹭药业 | 5.80 | -12.43 | +0.26 | +4.69% | 914088 | 52955.24 | 10.73% | | 000725 | 京东方A | 7.07 | 44.02 | +0.30 | +4.43% | 3.540966E+07 | 2466686 | 10.01% | | 002963 | 豪尔赛 | 22.42 | -30.71 | +0.92 | +4.28% | 105343 | 23243.54 | 8.56% | | 603127 | 昭衍新药 | 38.09 | 57.65 | +1.56 | +4.27% | 372522 | 142121 | 5.91% | | 301333 | 诺思格 | 52.05 | 37.61 | +2.13 | +4.27% | 36954 | 18949.56 | 3.83% | | 000931 | 中关村 | 4.44 | 210.64 | +0.18 | +4.23% | 223042 | 9685.78 | 2.97% | | 300810 | 中科海讯 | 26.94 | -96.68 | +1.07 | +4.14% | 65707 | 17615.06 | 5.76% | | 300825 | 阿尔特 | 16.86 | -33.68 | +0.64 | +3.95% | 500878 | 82906.05 | 10.34% | | 002738 | 中矿资源 | 60.24 | 52.33 | +2.11 | +3.63% | 350367 | 206687.6 | 4.93% | | 688253 | 英诺特 | 60.69 | 92.56 | +2.07 | +3.53% | 25040.6 | 14942.07 | 1.83% | | 000065 | 北方国际 | 12.29 | 21.73 | +0.38 | +3.19% | 267597 | 32805.03 | 2.74% | | 002371 | 北方华创 | 770.87 | 100.21 | +23.38 | +3.13% | 129821 | 982558.3 | 1.79% | | 688047 | 龙芯中科 | 146.49 | -140.59 | +4.40 | +3.10% | 104660.1 | 151158.7 | 2.61% | | 603613 | 国联股份 | 19.92 | 10.82 | +0.58 | +3.00% | 192526 | 38260.1 | 2.67% | | 688256 | 寒武纪 | 1455.00 | 336.46 | +42.00 | +2.97% | 139357.1 | 1999587 | 2.22% | | 300200 | 高盟新材 | 10.91 | 52.24 | +0.30 | +2.83% | 432131 | 46429.69 | 10.16% | | 000938 | 紫光股份 | 27.67 | 37.24 | +0.76 | +2.82% | 1138978 | 310542.7 | 3.98% | | 300456 | 赛微电子 | 42.43 | 21.85 | +1.12 | +2.71% | 291089 | 122275.3 | 4.87% | | 920047 | 诺思兰德 | 20.83 | -98.69 | +0.54 | +2.66% | 158037 | 32545.66 | 8.77% | | 300846 | 首都在线 | 23.70 | -78.72 | +0.59 | +2.55% | 375367 | 87177.95 | 9.02% | | 920808 | 曙光数创 | 82.96 | 802.52 | +2.06 | +2.55% | 59042 | 48142.07 | 3.03% | | 603859 | 能科科技 | 50.90 | 55.19 | +1.25 | +2.52% | 205658 | 103422.4 | 8.40% | | 300496 | 中科创达 | 64.42 | 64.67 | +1.36 | +2.16% | 165597 | 104928.2 | 4.48% | | 300455 | 航天智装 | 21.58 | -85.01 | +0.44 | +2.08% | 90667 | 19418.64 | 1.28% | | 301169 | 零点有数 | 76.29 | -163.28 | +1.55 | +2.07% | 17963 | 13469.22 | 2.49% | | 300223 | 北京君正 | 198.00 | 153.78 | +4.00 | +2.06% | 436564 | 844685.4 | 10.35% | | 000620 | 盈新发展 | 2.98 | -14.70 | +0.06 | +2.05% | 3241148 | 93961.63 | 6.94% | | 601117 | 中国化学 | 8.08 | 7.52 | +0.16 | +2.02% | 1534247 | 123097.4 | 2.53% | | 688198 | 佰仁医疗 | 87.72 | 59.69 | +1.73 | +2.01% | 8664.93 | 7555.129 | 0.63% | | 300150 | 世纪瑞尔 | 4.29 | 65.94 | +0.08 | +1.90% | 169150 | 7083.66 | 3.65% | | 605305 | 中际联合 | 43.55 | 16.51 | +0.71 | +1.66% | 85042 | 36528.04 | 4.00% | | 002151 | 北斗星通 | 32.61 | -82.74 | +0.49 | +1.53% | 144317 | 46360.98 | 3.26% | | 601111 | 中国国航 | 6.15 | 63.40 | +0.09 | +1.49% | 995422 | 61209.9 | 0.86% | | 603588 | 高能环境 | 18.51 | 23.18 | +0.27 | +1.48% | 1347640 | 248379.3 | 8.85% | | 002413 | 雷科防务 | 9.86 | -197.42 | +0.14 | +1.44% | 536912 | 52144.64 | 4.14% | | 688400 | 凌云光 | 66.28 | 91.77 | +0.94 | +1.44% | 185451.5 | 121270.4 | 4.02% | | 002658 | 雪迪龙 | 8.17 | 33.49 | +0.11 | +1.36% | 114944 | 9175.391 | 3.21% | | 002066 | 瑞泰科技 | 22.70 | -68.85 | +0.29 | +1.29% | 79488 | 18166.9 | 3.44% | | 688509 | 正元地信 | 4.81 | -21.05 | +0.06 | +1.26% | 155797.8 | 7345.664 | 4.05% | | 688316 | 青云科技 | 59.07 | -49.22 | +0.72 | +1.23% | 18301.58 | 10591.76 | 3.82% | | 688520 | 神州细胞 | 34.62 | -20.24 | +0.42 | +1.23% | 32080.04 | 11098.77 | 0.72% | | 600683 | 京投发展 | 12.99 | -8.05 | +0.15 | +1.17% | 195088 | 24907.99 | 2.63% | | 688458 | 美芯晟 | 41.72 | -201.15 | +0.48 | +1.16% | 34107.04 | 13971.29 | 3.64% | | 688568 | 中科星图 | 42.38 | -244.27 | +0.48 | +1.15% | 123060.4 | 51727.23 | 1.52% | | 000839 | 国安股份 | 2.84 | 127.19 | +0.03 | +1.07% | 674847.1 | 19091.63 | 1.72% | | 300688 | 创业黑马 | 28.56 | -87.50 | +0.26 | +0.92% | 59359 | 16843.91 | 4.00% | | 601061 | 中信金属 | 11.62 | 16.29 | +0.09 | +0.78% | 166295 | 19267.27 | 0.34% | | 300045 | 华力创通 | 17.39 | -180.60 | +0.13 | +0.75% | 180874 | 31078.54 | 3.45% | | 300036 | 超图软件 | 12.15 | 123.73 | +0.09 | +0.75% | 164825 | 19809.75 | 3.70% | | 688485 | 九州一轨 | 70.50 | -829.12 | +0.51 | +0.73% | 68728.8 | 47217.28 | 7.74% | | 301265 | 华新科技 | 27.81 | 103.31 | +0.20 | +0.72% | 100848 | 28438.44 | 4.13% | | 300406 | 九强生物 | 11.62 | 32.10 | +0.07 | +0.61% | 45310 | 5245.42 | 1.07% | | 603025 | 大豪科技 | 14.40 | 20.62 | +0.08 | +0.56% | 93676 | 13527.28 | 0.84% | | 688028 | 沃尔德 | 116.12 | 172.25 | +0.62 | +0.54% | 58725.02 | 66782.91 | 3.89% | | 688790 | 昂瑞微 | 130.39 | -94.85 | +0.63 | +0.49% | 7147.05 | 9185.535 | 5.64% | | 600855 | 航天长峰 | 14.34 | -40.47 | +0.06 | +0.42% | 95445 | 13576.53 | 2.04% | | 300661 | 圣邦股份 | 137.72 | 139.90 | +0.56 | +0.41% | 179755 | 242942.5 | 3.00% | | 688621 | 阳光诺和 | 52.86 | 30.37 | +0.20 | +0.38% | 22801.39 | 12114.38 | 2.04% | | 002739 | 儒意电影 | 8.26 | -76.13 | +0.03 | +0.36% | 440991 | 35469.09 | 2.10% | | 301276 | 嘉曼服饰 | 22.67 | 26.42 | +0.08 | +0.35% | 43621 | 9936.52 | 6.04% | | 300364 | 中文在线 | 25.75 | -29.83 | +0.09 | +0.35% | 380852 | 96220.95 | 5.76% | | 600118 | 中国卫星 | 71.80 | 5001.35 | +0.23 | +0.32% | 383750 | 271327.2 | 3.25% | | 000959 | 首钢股份 | 3.20 | 29.53 | +0.01 | +0.31% | 324468 | 10345.83 | 0.44% | | 300445 | 康斯特 | 22.18 | 40.61 | +0.06 | +0.27% | 50994 | 11131.22 | 3.63% | | 601101 | 昊华能源 | 11.32 | 29.34 | +0.03 | +0.27% | 355491 | 39673.24 | 2.47% | | 600968 | 海油发展 | 3.80 | 9.83 | +0.01 | +0.26% | 440148 | 16722.86 | 0.43% | | 603979 | 金诚信 | 69.88 | 17.31 | +0.17 | +0.24% | 75459 | 52239.24 | 1.21% | | 601698 | 中国卫通 | 28.99 | 307.98 | +0.07 | +0.24% | 338867 | 97827.8 | 0.80% | | 600288 | 大恒科技 | 13.15 | 35.12 | +0.03 | +0.23% | 95722 | 12504.88 | 2.19% | | 002350 | 北京科锐 | 14.17 | 382.88 | +0.03 | +0.21% | 121592 | 17067.76 | 2.29% | | 300965 | 恒宇信通 | 45.33 | 98.73 | +0.09 | +0.20% | 11254 | 5033.15 | 2.05% | | 003007 | 直真科技 | 39.52 | 200.81 | +0.07 | +0.18% | 20404 | 7953.72 | 2.81% | | 603803 | 瑞斯康达 | 12.66 | -292.24 | +0.02 | +0.16% | 164326 | 20661.77 | 3.87% | | 301120 | 新特电气 | 19.45 | 226.75 | +0.03 | +0.15% | 112573 | 21595.36 | 4.99% | | 688207 | 格灵深瞳 | 20.11 | -28.52 | +0.03 | +0.15% | 181823 | 36257.56 | 7.02% | | 300191 | 潜能恒信 | 28.81 | 133.21 | +0.04 | +0.14% | 70750 | 20183.42 | 3.20% | | 688795 | 摩尔线程 | 704.80 | -385.68 | +0.77 | +0.11% | 34760.34 | 240497.1 | 11.83% | | 601857 | 中国石油 | 9.42 | 10.90 | +0.01 | +0.11% | 1355976 | 127513.5 | 0.08% | | 920179 | 凯德石英 | 77.06 | 303.92 | +0.06 | +0.08% | 37293 | 28652.9 | 6.24% | | 688563 | 航材股份 | 49.86 | 43.10 | +0.01 | +0.02% | 19797.27 | 9883.622 | 1.69% | | 600361 | 创新新材 | 3.92 | 17.32 | 0.00 | 0.00% | 631434 | 24493.8 | 1.69% | | 002065 | 东华软件 | 7.44 | 49.27 | 0.00 | 0.00% | 417204 | 30679.58 | 1.43% | | 601600 | 中国铝业 | 9.09 | 10.63 | 0.00 | 0.00% | 2405899 | 217293.6 | 1.82% | | 300081 | ST恒信 | 4.00 | -6.38 | 0.00 | 0.00% | 101462 | 4055.32 | 1.68% | | 601598 | 中国外运 | 5.48 | 9.69 | 0.00 | 0.00% | 90139 | 4940.52 | 0.17% | | 688356 | 键凯科技 | 72.46 | 60.84 | -0.01 | -0.01% | 12606.29 | 9227.724 | 2.08% | | 603082 | 北自科技 | 46.98 | 52.20 | -0.02 | -0.04% | 101204 | 46823.12 | 24.95% | | 688722 | 同益中 | 16.30 | 35.79 | -0.01 | -0.06% | 28544.98 | 4622.706 | 1.27% | | 300418 | 昆仑万维 | 41.82 | -30.96 | -0.03 | -0.07% | 449095 | 187984.5 | 3.88% | | 002755 | 奥赛康 | 13.18 | 45.93 | -0.01 | -0.08% | 115094 | 15242.92 | 1.24% | | 688111 | 金山办公 | 215.15 | 27.51 | -0.28 | -0.13% | 63008.21 | 134980.1 | 1.36% | | 300058 | 蓝色光标 | 14.76 | 207.59 | -0.02 | -0.14% | 2115456 | 309474.3 | 6.08% | | 688277 | 天智航 | 19.10 | -40.32 | -0.05 | -0.26% | 72255.88 | 13806.35 | 1.58% | | 300166 | 东方国信 | 18.62 | -96.76 | -0.05 | -0.27% | 1040280 | 190754.7 | 11.49% | | 000729 | 燕京啤酒 | 10.27 | 16.27 | -0.03 | -0.29% | 330498 | 34162.28 | 1.32% | | 300684 | 中石科技 | 58.82 | 51.57 | -0.18 | -0.31% | 147840 | 86569.97 | 7.24% | | 603818 | 曲美家居 | 2.96 | -14.19 | -0.01 | -0.34% | 239106 | 7073.29 | 3.48% | | 688456 | 有研粉材 | 144.55 | 166.70 | -0.53 | -0.37% | 125752.1 | 175918.2 | 12.13% | | 001280 | 中国铀业 | 70.00 | 84.20 | -0.26 | -0.37% | 73262 | 50933.62 | 4.22% | | 300419 | ST浩丰 | 6.69 | -22.63 | -0.03 | -0.45% | 57480 | 3884.68 | 1.56% | | 000969 | 安泰科技 | 25.89 | 71.28 | -0.12 | -0.46% | 789128 | 203287.1 | 7.58% | | 600791 | 京能置业 | 10.66 | -4.25 | -0.05 | -0.47% | 261057 | 27369.33 | 5.77% | | 002985 | 北摩高科 | 28.82 | 44.80 | -0.14 | -0.48% | 47628 | 13672.69 | 1.44% | | 002829 | 星网宇达 | 18.39 | -30.81 | -0.09 | -0.49% | 50298 | 9143.29 | 3.44% | | 603087 | 甘李药业 | 56.97 | 33.23 | -0.28 | -0.49% | 96586 | 55685.79 | 1.72% | | 300785 | 值得买 | 39.61 | 79.81 | -0.20 | -0.50% | 47941 | 18901.68 | 3.68% | | 002392 | 北京利尔 | 9.00 | 26.46 | -0.05 | -0.55% | 835323.1 | 76462.76 | 7.22% | | 301085 | 亚康股份 | 64.68 | -41.33 | -0.36 | -0.55% | 25855 | 16672.66 | 4.32% | | 300139 | 晓程科技 | 39.72 | 58.73 | -0.24 | -0.60% | 172299 | 67896.72 | 7.37% | | 300073 | 当升科技 | 50.66 | 34.53 | -0.33 | -0.65% | 155880 | 78668.07 | 3.08% | | 603590 | 康辰药业 | 30.21 | 28.48 | -0.20 | -0.66% | 34766 | 10575.52 | 2.20% | | 688181 | 八亿时空 | 53.57 | 88.10 | -0.36 | -0.67% | 166205.9 | 87826.21 | 12.36% | | 688315 | 诺禾致源 | 12.78 | 32.73 | -0.09 | -0.70% | 29980.15 | 3818.199 | 0.72% | | 688432 | 有研硅 | 24.04 | 144.06 | -0.17 | -0.70% | 347392.8 | 83222.46 | 2.78% | | 600007 | 中国国贸 | 19.08 | 16.07 | -0.14 | -0.73% | 29576 | 5683.77 | 0.29% | | 600489 | 中金黄金 | 19.88 | 15.36 | -0.15 | -0.75% | 816555.1 | 161307.8 | 1.68% | | 002271 | 东方雨虹 | 11.92 | 88.22 | -0.09 | -0.75% | 323298 | 38744.78 | 1.69% | | 600372 | 中航机载 | 10.82 | 45.67 | -0.09 | -0.82% | 261195 | 28262.42 | 0.54% | | 601336 | 新华保险 | 61.80 | 5.22 | -0.52 | -0.83% | 333437 | 205652.4 | 1.60% | | 688326 | 经纬恒润 | 72.20 | 202.66 | -0.61 | -0.84% | 17433.32 | 12547.6 | 1.56% | | 600578 | 京能电力 | 7.07 | 13.35 | -0.06 | -0.84% | 1425857 | 99890.04 | 2.13% | | 301047 | 义翘神州 | 62.46 | 48.32 | -0.54 | -0.86% | 14654 | 9210.96 | 1.23% | | 601198 | 东兴证券 | 13.22 | 20.59 | -0.12 | -0.90% | 256447 | 33876.66 | 0.79% | | 601628 | 中国人寿 | 35.84 | 7.00 | -0.34 | -0.94% | 388017 | 138905.3 | 0.19% | | 600886 | 国投电力 | 13.20 | 14.21 | -0.13 | -0.98% | 307136 | 40496.03 | 0.41% | | 300324 | 旋极信息 | 4.04 | -15.77 | -0.04 | -0.98% | 603625 | 23974.3 | 3.53% | | 600900 | 长江电力 | 26.60 | 18.04 | -0.27 | -1.00% | 1119829 | 298769.4 | 0.46% | | 603888 | 新华网 | 18.30 | 37.42 | -0.19 | -1.03% | 66364 | 12199.51 | 0.98% | | 603533 | 掌阅科技 | 21.89 | -70.69 | -0.23 | -1.04% | 192405 | 42165.9 | 4.38% | | 688197 | 首药控股 | 32.91 | -52.53 | -0.35 | -1.05% | 18387.2 | 6147.84 | 2.87% | | 600062 | 华润双鹤 | 16.44 | 10.51 | -0.18 | -1.08% | 77044 | 12833.59 | 0.74% | | 600916 | 中国黄金 | 7.29 | 40.20 | -0.08 | -1.09% | 218401 | 15892.87 | 1.30% | | 601016 | 节能风电 | 3.63 | 47.71 | -0.04 | -1.09% | 1658517 | 59687.56 | 2.75% | | 601868 | 中国能建 | 2.68 | 20.86 | -0.03 | -1.11% | 3528147 | 94864.82 | 1.09% | | 920493 | 并行科技 | 123.90 | 371.04 | -1.39 | -1.11% | 15669 | 19256.24 | 3.51% | | 601186 | 中国铁建 | 6.23 | 4.81 | -0.07 | -1.11% | 440513 | 27539.04 | 0.38% | | 000758 | 中色股份 | 7.07 | 28.85 | -0.08 | -1.12% | 898578 | 63311.87 | 4.53% | | 601319 | 中国人保 | 6.93 | 7.19 | -0.08 | -1.14% | 718948.9 | 49766.7 | 0.20% | | 688292 | 浩瀚深度 | 19.76 | -133.17 | -0.23 | -1.15% | 25060.07 | 4954.787 | 1.58% | | 601226 | 华电科工 | 6.73 | 41.85 | -0.08 | -1.17% | 91289 | 6145.58 | 0.79% | | 600058 | 五矿发展 | 10.73 | -370.90 | -0.13 | -1.20% | 175486 | 18858.34 | 1.64% | | 601995 | 中金公司 | 34.99 | 14.91 | -0.43 | -1.21% | 331232 | 115639.4 | 1.13% | | 300002 | 神州泰岳 | 7.25 | 19.43 | -0.09 | -1.23% | 422209 | 30779.79 | 2.28% | | 688033 | *ST天宜 | 6.35 | -1.60 | -0.08 | -1.24% | 55420.48 | 3532.099 | 0.99% | | 301367 | 瑞迈特 | 40.75 | 26.57 | -0.53 | -1.28% | 12667 | 5220.84 | 1.29% | | 600056 | 中国医药 | 9.10 | 28.19 | -0.12 | -1.30% | 164357 | 15156.52 | 1.10% | | 601898 | 中煤能源 | 13.28 | 9.92 | -0.18 | -1.34% | 380826 | 50741.51 | 0.42% | | 688651 | 盛邦安全 | 34.08 | -51.43 | -0.48 | -1.39% | 10026.64 | 3401.037 | 3.09% | | 920017 | 星昊医药 | 16.31 | 18.40 | -0.23 | -1.39% | 32645 | 5423.998 | 2.66% | | 600028 | 中国石化 | 4.66 | 15.85 | -0.07 | -1.48% | 2460214 | 115235.2 | 0.26% | | 002612 | 朗姿股份 | 11.89 | 5.53 | -0.18 | -1.49% | 40358 | 4834.56 | 1.59% | | 601068 | 中铝国际 | 4.61 | 51.49 | -0.07 | -1.50% | 142537 | 6579.85 | 0.56% | | 300593 | 新雷能 | 33.19 | -92.44 | -0.51 | -1.51% | 229591 | 75769.64 | 5.10% | | 300928 | 华安鑫创 | 30.07 | -20.50 | -0.47 | -1.54% | 15338 | 4586.49 | 3.06% | | 601089 | 福元医药 | 16.50 | 18.24 | -0.26 | -1.55% | 50649 | 8464.529 | 1.06% | | 300860 | 锋尚文化 | 25.87 | -467.61 | -0.41 | -1.56% | 29999 | 7818.34 | 2.74% | | 600764 | 中国海防 | 18.21 | 112.39 | -0.29 | -1.57% | 43269 | 7888.97 | 0.61% | | 600100 | 同方股份 | 6.87 | 69.43 | -0.11 | -1.58% | 325879 | 22332.61 | 0.97% | | 300444 | 双杰电气 | 13.68 | 23.62 | -0.22 | -1.58% | 429783 | 57775.05 | 6.85% | | 300231 | 银信科技 | 8.70 | 75.01 | -0.14 | -1.58% | 87626 | 7583.05 | 1.97% | | 605599 | 菜百股份 | 14.22 | 9.13 | -0.23 | -1.59% | 42424 | 6087.32 | 0.55% | | 601088 | 中国神华 | 40.01 | 16.83 | -0.65 | -1.60% | 384897 | 154768.9 | 0.23% | | 920160 | 北矿检测 | 21.24 | 28.60 | -0.35 | -1.62% | 6010 | 1279.399 | 2.36% | | 300034 | 钢研高纳 | 17.53 | 140.00 | -0.29 | -1.63% | 136416 | 23951.47 | 1.78% | | 000008 | 神州高铁 | 2.41 | -7.95 | -0.04 | -1.63% | 330475 | 7876.67 | 1.22% | | 601939 | 建设银行 | 9.90 | 7.58 | -0.17 | -1.69% | 1150754 | 114657.3 | 1.20% | | 688811 | 有研复材 | 30.10 | 210.65 | -0.52 | -1.70% | 142190.2 | 41511.19 | 15.43% | | 688562 | 航天软件 | 15.55 | -244.01 | -0.27 | -1.71% | 44298.07 | 6848.214 | 1.11% | | 600435 | 北方导航 | 11.44 | 142.23 | -0.20 | -1.72% | 206347 | 23537.22 | 1.36% | | 600536 | 中国软件 | 29.68 | -803.22 | -0.52 | -1.72% | 146377 | 43339.41 | 1.74% | | 920819 | 颖泰生物 | 2.85 | -12.52 | -0.05 | -1.72% | 98925 | 2844.732 | 0.82% | | 603138 | 海量数据 | 15.32 | -63.13 | -0.27 | -1.73% | 65664 | 10010.66 | 2.28% | | 301175 | 中科环保 | 5.10 | 19.24 | -0.09 | -1.73% | 149007 | 7649.09 | 2.40% | | 601390 | 中国中铁 | 4.43 | 5.12 | -0.08 | -1.77% | 1256829 | 56005.12 | 0.62% | | 688500 | 慧辰股份 | 46.94 | -71.75 | -0.86 | -1.80% | 26018.05 | 12137.8 | 3.52% | | 600299 | 安迪苏 | 9.26 | 28.65 | -0.17 | -1.80% | 114831 | 10725.21 | 0.43% | | 601886 | 江河集团 | 8.60 | 15.75 | -0.16 | -1.83% | 29611 | 2564.49 | 0.26% | | 301372 | 科净源 | 32.42 | -51.46 | -0.61 | -1.85% | 23796 | 7818.7 | 5.78% | | 600871 | 石化油服 | 2.10 | 61.70 | -0.04 | -1.87% | 1002970 | 21297.55 | 0.74% | | 001289 | 龙源电力 | 16.20 | 31.91 | -0.31 | -1.88% | 58487 | 9489.88 | 0.12% | | 688687 | 凯因科技 | 16.01 | 247.36 | -0.31 | -1.90% | 35344.25 | 5745.209 | 2.07% | | 301571 | 国科天成 | 67.03 | 55.72 | -1.33 | -1.95% | 37498 | 25147.27 | 3.15% | | 688282 | 理工导航 | 60.40 | -420.94 | -1.20 | -1.95% | 12617.01 | 7600.751 | 1.43% | | 601169 | 北京银行 | 5.00 | 5.15 | -0.10 | -1.96% | 1432601 | 72029.13 | 0.68% | | 301598 | 博科测试 | 52.49 | 24.89 | -1.05 | -1.96% | 5160 | 2715.86 | 2.86% | | 688229 | 博睿数据 | 81.17 | -36.31 | -1.63 | -1.97% | 12736.22 | 10293.07 | 2.87% | | 601668 | 中国建筑 | 4.48 | 4.88 | -0.09 | -1.97% | 2298832 | 103858.7 | 0.56% | | 601800 | 中国交建 | 5.95 | 7.21 | -0.12 | -1.98% | 460561 | 27592.8 | 0.39% | | 688084 | 晶品特装 | 48.99 | -242.23 | -0.99 | -1.98% | 9356.95 | 4591.384 | 1.24% | | 601059 | 信达证券 | 15.78 | 23.90 | -0.32 | -1.99% | 129788 | 20660.5 | 0.40% | | 300048 | 合康新能 | 4.92 | 250.10 | -0.10 | -1.99% | 134150 | 6604.44 | 1.19% | | 301270 | 汉仪股份 | 27.51 | 355.03 | -0.56 | -2.00% | 20893 | 5733.2 | 2.21% | | 600905 | 三峡能源 | 3.92 | 48.56 | -0.08 | -2.00% | 1464903 | 57890.57 | 0.51% | | 300662 | 科锐国际 | 18.07 | 10.23 | -0.37 | -2.01% | 32587 | 5913.46 | 1.66% | | 688201 | ST信安 | 7.29 | 74.36 | -0.15 | -2.02% | 33682.9 | 2458.361 | 1.06% | | 603970 | 中农立华 | 10.15 | 15.72 | -0.21 | -2.03% | 19214 | 1956.45 | 0.71% | | 600861 | 北京人力 | 12.51 | 8.41 | -0.26 | -2.04% | 22647 | 2829.67 | 0.42% | | 000786 | 北新建材 | 18.25 | 10.83 | -0.38 | -2.04% | 206949 | 38009.25 | 1.22% | | 000882 | 华联股份 | 1.43 | -11.70 | -0.03 | -2.05% | 2021710 | 30129.08 | 7.39% | | 002153 | 石基信息 | 7.49 | -124.97 | -0.16 | -2.09% | 182578 | 13641.83 | 1.14% | | 000970 | 中科三环 | 13.99 | 180.51 | -0.30 | -2.10% | 697296.9 | 98083.73 | 5.74% | | 600155 | 华创云信 | 5.59 | 48.97 | -0.12 | -2.10% | 489797 | 28282.97 | 2.21% | | 002780 | 三夫户外 | 13.01 | 30.16 | -0.28 | -2.11% | 41721 | 5445.19 | 3.19% | | 002467 | 二六三 | 5.09 | -22.39 | -0.11 | -2.12% | 452451 | 22911.08 | 3.31% | | 603598 | 引力传媒 | 18.50 | 249.83 | -0.40 | -2.12% | 106693 | 19658.38 | 3.96% | | 601988 | 中国银行 | 6.01 | 7.89 | -0.13 | -2.12% | 3254137 | 197975.2 | 0.15% | | 002383 | 合众思壮 | 6.93 | -31.97 | -0.15 | -2.12% | 107389 | 7444.36 | 1.45% | | 300797 | 钢研纳克 | 13.84 | 32.45 | -0.30 | -2.12% | 31556 | 4367.49 | 0.83% | | 600161 | 天坛生物 | 11.98 | 24.36 | -0.26 | -2.12% | 133368 | 16281.11 | 0.67% | | 600528 | 中铁工业 | 6.88 | 11.17 | -0.15 | -2.13% | 106519 | 7399.33 | 0.48% | | 601816 | 京沪高铁 | 4.54 | 16.64 | -0.10 | -2.16% | 1762270 | 80980.2 | 0.36% | | 920579 | 机科股份 | 17.53 | -40.80 | -0.39 | -2.18% | 15849 | 2814.646 | 3.56% | | 002410 | 广联达 | 8.54 | 34.45 | -0.19 | -2.18% | 256369 | 21885.84 | 1.63% | | 601669 | 中国电建 | 4.87 | 8.98 | -0.11 | -2.21% | 1294112 | 63430.57 | 0.99% | | 002701 | 奥瑞金 | 4.42 | 13.17 | -0.10 | -2.21% | 193721 | 8618.82 | 0.76% | | 688411 | 海博思创 | 266.19 | 45.77 | -6.05 | -2.22% | 44791.38 | 119372.4 | 3.38% | | 002995 | 天地在线 | 19.19 | -30.67 | -0.44 | -2.24% | 69661 | 13328.85 | 6.20% | | 601818 | 光大银行 | 3.04 | 4.75 | -0.07 | -2.25% | 2987528 | 91659.13 | 0.64% | | 600138 | 中青旅 | 6.93 | 62.46 | -0.16 | -2.26% | 88334 | 6122.77 | 1.22% | | 001213 | 中铁特货 | 3.46 | 41.05 | -0.08 | -2.26% | 90780 | 3171.27 | 0.20% | | 002405 | 四维图新 | 6.88 | 146.18 | -0.16 | -2.27% | 430601 | 29736.2 | 1.83% | | 000609 | *ST中迪 | 11.15 | -7.73 | -0.26 | -2.28% | 101335 | 11180.14 | 3.48% | | 002439 | 启明星辰 | 13.26 | -30.58 | -0.31 | -2.28% | 323919 | 42935.55 | 4.45% | | 688787 | 海天瑞声 | 145.08 | 395.13 | -3.40 | -2.29% | 28583.44 | 41588.05 | 4.74% | | 600016 | 民生银行 | 3.41 | 5.09 | -0.08 | -2.29% | 3848862 | 131946.2 | 1.09% | | 601398 | 工商银行 | 7.21 | 6.92 | -0.17 | -2.30% | 4130851 | 301430.3 | 0.15% | | 002662 | 峰璟股份 | 3.80 | 25.13 | -0.09 | -2.31% | 315876 | 12138.06 | 2.11% | | 601881 | 中国银河 | 12.62 | 10.76 | -0.30 | -2.32% | 750782 | 95748.45 | 1.04% | | 600050 | 中国联通 | 4.18 | 15.09 | -0.10 | -2.34% | 1565882 | 65992.86 | 0.51% | | 300449 | 汉邦高科 | 8.34 | -41.48 | -0.20 | -2.34% | 225019 | 18783.99 | 5.83% | | 688236 | 春立医疗 | 14.96 | 20.78 | -0.36 | -2.35% | 18088.52 | 2713.525 | 0.63% | | 300384 | 三联虹普 | 12.01 | 20.29 | -0.29 | -2.36% | 45266 | 5410.51 | 2.06% | | 600198 | 大唐电信 | 9.09 | -242.66 | -0.22 | -2.36% | 416467 | 37943.81 | 3.20% | | 688009 | 中国通号 | 4.88 | 14.17 | -0.12 | -2.40% | 371950.3 | 18355.24 | 0.43% | | 603511 | 爱慕股份 | 12.17 | 30.68 | -0.30 | -2.41% | 13351 | 1635.73 | 0.33% | | 300895 | 铜牛信息 | 55.87 | -109.56 | -1.38 | -2.41% | 62124 | 34230.52 | 4.48% | | 920021 | 流金科技 | 7.65 | 166.77 | -0.19 | -2.42% | 104906 | 8021.065 | 4.24% | | 601126 | 四方股份 | 69.08 | 67.06 | -1.72 | -2.43% | 384933 | 263241.4 | 4.67% | | 601985 | 中国核电 | 8.81 | 22.01 | -0.22 | -2.44% | 1692358 | 150229.6 | 0.90% | | 601888 | 中国中免 | 54.62 | 28.40 | -1.38 | -2.46% | 313769 | 172557.5 | 1.61% | | 688068 | 热景生物 | 80.34 | -30.21 | -2.03 | -2.46% | 26823.02 | 21802.04 | 2.89% | | 600258 | 首旅酒店 | 11.45 | 15.26 | -0.29 | -2.47% | 124730 | 14415.18 | 1.12% | | 600031 | 三一重工 | 17.60 | 19.23 | -0.45 | -2.49% | 927243.1 | 164573.3 | 1.09% | | 301208 | 中亦科技 | 29.66 | 71.21 | -0.76 | -2.50% | 21790 | 6545.84 | 3.23% | | 600582 | 天地科技 | 4.65 | 13.33 | -0.12 | -2.52% | 208670 | 9768.07 | 0.50% | | 002373 | 千方科技 | 7.58 | 233.97 | -0.20 | -2.57% | 231234 | 17526.58 | 1.68% | | 603871 | 嘉友国际 | 10.91 | 12.37 | -0.29 | -2.59% | 75582 | 8339.08 | 0.55% | | 601858 | 中国科传 | 18.97 | 30.81 | -0.51 | -2.62% | 72786 | 13871.81 | 0.92% | | 600015 | 华夏银行 | 6.66 | 3.91 | -0.18 | -2.63% | 742818 | 49956.57 | 0.48% | | 301380 | 挖金客 | 28.66 | 77.96 | -0.78 | -2.65% | 20368 | 5805.42 | 2.47% | | 300182 | 捷成股份 | 5.14 | 79.56 | -0.14 | -2.65% | 1074600 | 55559.04 | 4.45% | | 300788 | 中信出版 | 24.17 | 39.14 | -0.66 | -2.66% | 28995 | 6989.84 | 1.52% | | 688169 | 石头科技 | 92.43 | 16.89 | -2.53 | -2.66% | 71364.92 | 66555.21 | 2.75% | | 600008 | 首创环保 | 2.91 | 11.85 | -0.08 | -2.68% | 925408.9 | 26998.42 | 1.26% | | 600195 | 中牧股份 | 6.18 | 48.00 | -0.17 | -2.68% | 54869 | 3420.08 | 0.54% | | 600037 | 歌华有线 | 6.50 | 133.94 | -0.18 | -2.69% | 139671 | 9130.97 | 1.00% | | 600271 | 航天信息 | 6.83 | -18.26 | -0.19 | -2.71% | 172501 | 11794.95 | 0.93% | | 300315 | 掌趣科技 | 3.94 | -81.57 | -0.11 | -2.72% | 612364 | 24448.91 | 2.41% | | 001391 | 国货航 | 4.25 | 20.94 | -0.12 | -2.75% | 215449 | 9225.88 | 1.42% | | 002649 | 博彦科技 | 8.49 | 113.94 | -0.24 | -2.75% | 113728 | 9670.03 | 2.12% | | 002368 | 太极股份 | 16.27 | -11.45 | -0.46 | -2.75% | 102301 | 16728.17 | 1.65% | | 688280 | 精进电动 | 5.98 | 336.18 | -0.17 | -2.76% | 138535.8 | 8356.131 | 2.66% | | 601658 | 邮储银行 | 4.92 | 6.72 | -0.14 | -2.77% | 1936885 | 96626.76 | 0.27% | | 688658 | 悦康药业 | 13.32 | -24.34 | -0.38 | -2.77% | 129295.3 | 17602.46 | 2.87% | | 600429 | 三元股份 | 4.20 | -29.61 | -0.12 | -2.78% | 96159 | 4064.47 | 0.64% | | 600085 | 同仁堂 | 22.95 | 29.19 | -0.66 | -2.80% | 97251 | 22580.36 | 0.71% | | 300719 | 安达维尔 | 12.39 | -278.06 | -0.36 | -2.82% | 55872 | 6908.209 | 3.11% | | 603778 | 国晟科技 | 13.40 | -15.62 | -0.39 | -2.83% | 909711.1 | 121207.4 | 14.15% | | 688080 | 映翰通 | 40.15 | 21.74 | -1.17 | -2.83% | 14195.81 | 5694.355 | 1.93% | | 920208 | 青矩技术 | 13.36 | 12.97 | -0.39 | -2.84% | 12607 | 1693.264 | 0.88% | | 300858 | 科拓生物 | 15.07 | 44.55 | -0.44 | -2.84% | 78064 | 11923.05 | 3.99% | | 600511 | 国药股份 | 26.65 | 9.99 | -0.78 | -2.84% | 42709 | 11553.99 | 0.77% | | 001393 | 维通利 | 56.66 | 47.80 | -1.66 | -2.85% | 49542 | 27768.24 | 10.31% | | 002362 | 汉王科技 | 16.37 | -17.83 | -0.48 | -2.85% | 90677 | 14760.21 | 4.37% | | 688339 | 亿华通 | 19.37 | -7.40 | -0.57 | -2.86% | 31292.55 | 6080.998 | 1.60% | | 300353 | 东土科技 | 21.63 | 142.91 | -0.64 | -2.87% | 236819 | 51397.82 | 4.38% | | 300229 | 拓尔思 | 15.19 | -38.11 | -0.45 | -2.88% | 190313 | 29020.64 | 2.18% | | 300523 | 辰安科技 | 19.15 | -20.54 | -0.57 | -2.89% | 28044 | 5371.79 | 1.21% | | 600588 | 用友网络 | 9.40 | -23.34 | -0.28 | -2.89% | 385085 | 36412.1 | 1.13% | | 300071 | 福石控股 | 3.66 | -31.06 | -0.11 | -2.92% | 331087 | 12097.75 | 3.50% | | 603000 | 人民网 | 15.53 | 90.11 | -0.47 | -2.94% | 155155 | 24241.17 | 1.40% | | 600733 | 北汽蓝谷 | 5.22 | -7.42 | -0.16 | -2.97% | 747352 | 39256.48 | 1.35% | | 300674 | 宇信科技 | 16.61 | 27.89 | -0.51 | -2.98% | 129459 | 21436.9 | 1.84% | | 300887 | 谱尼测试 | 7.48 | -19.96 | -0.23 | -2.98% | 94461 | 7128.52 | 2.59% | | 601618 | 中国中冶 | 2.55 | 39.16 | -0.08 | -3.04% | 1395555 | 36031.83 | 0.78% | | 601728 | 中国电信 | 5.39 | 15.57 | -0.17 | -3.06% | 1750842 | 95413.58 | 0.23% | | 301370 | 国科恒泰 | 8.55 | 51.36 | -0.27 | -3.06% | 45325 | 3968.46 | 1.40% | | 002310 | 东方新能 | 2.21 | -156.30 | -0.07 | -3.07% | 1015324 | 22431.06 | 2.31% | | 300369 | 绿盟科技 | 5.64 | -109.99 | -0.18 | -3.09% | 198390 | 11232.67 | 2.46% | | 920806 | 云星宇 | 10.29 | 41.91 | -0.33 | -3.11% | 20436 | 2120.105 | 0.68% | | 688489 | 三未信安 | 23.69 | -124.57 | -0.76 | -3.11% | 13432.27 | 3191.804 | 0.80% | | 001259 | 利仁科技 | 68.22 | 403.23 | -2.19 | -3.11% | 28618 | 19712.42 | 6.02% | | 600055 | 万东医疗 | 10.90 | -27.48 | -0.35 | -3.11% | 61047 | 6781.89 | 0.87% | | 601766 | 中国中车 | 5.26 | 11.18 | -0.17 | -3.13% | 2728598 | 145385.2 | 1.12% | | 920879 | 基康技术 | 14.51 | 30.64 | -0.47 | -3.14% | 10011 | 1466.643 | 0.80% | | 300072 | 海新能科 | 3.39 | -13.99 | -0.11 | -3.14% | 340597 | 11534.97 | 1.46% | | 600980 | 北矿科技 | 20.25 | 30.88 | -0.66 | -3.16% | 47054 | 9525.84 | 2.49% | | 688349 | 三一重能 | 13.18 | 19.39 | -0.43 | -3.16% | 122701.6 | 16254.9 | 0.79% | | 300212 | *ST易录 | 9.50 | -2.59 | -0.31 | -3.16% | 183944 | 17586.97 | 2.63% | | 600166 | 福田汽车 | 3.03 | 16.78 | -0.10 | -3.19% | 1347306 | 41076.49 | 1.70% | | 603516 | 淳中科技 | 132.50 | 91.04 | -4.38 | -3.20% | 58152 | 77769.05 | 2.86% | | 001220 | 世盟股份 | 29.57 | 22.11 | -0.98 | -3.21% | 8938 | 2670.1 | 3.95% | | 688004 | 博汇科技 | 19.85 | -61.16 | -0.66 | -3.22% | 20736.19 | 4094.926 | 2.59% | | 300541 | 先进数通 | 10.20 | 55.27 | -0.34 | -3.23% | 97410 | 9920.95 | 2.51% | | 688015 | 交控科技 | 16.15 | 19.65 | -0.54 | -3.24% | 12510.41 | 2038.957 | 0.66% | | 002707 | 众信旅游 | 5.06 | -2476.25 | -0.17 | -3.25% | 127705 | 6508.73 | 1.48% | | 300070 | 碧水源 | 3.27 | 192.91 | -0.11 | -3.25% | 325593 | 10777.78 | 0.95% | | 300896 | 爱美客 | 88.10 | 23.27 | -2.99 | -3.28% | 39698 | 35404.64 | 1.94% | | 603860 | 中公高科 | 25.27 | 36.11 | -0.86 | -3.29% | 13187 | 3363.38 | 1.98% | | 688369 | 致远互联 | 20.51 | -10.28 | -0.70 | -3.30% | 33001.79 | 6768.092 | 2.86% | | 300291 | 百纳千成 | 4.97 | -4.32 | -0.17 | -3.31% | 312281 | 15520.14 | 3.36% | | 300079 | 数码视讯 | 4.37 | 174.53 | -0.15 | -3.32% | 291498 | 12771.89 | 2.26% | | 920122 | 中纺标 | 25.90 | 101.40 | -0.89 | -3.32% | 29538 | 7826.176 | 7.90% | | 301159 | 三维天地 | 31.31 | 106.78 | -1.08 | -3.33% | 16882 | 5288.06 | 3.18% | | 601949 | 中国出版 | 4.90 | 16.21 | -0.17 | -3.35% | 115885 | 5746.06 | 0.61% | | 300271 | 华宇软件 | 5.16 | -20.34 | -0.18 | -3.37% | 115695 | 5981.78 | 1.44% | | 688561 | 奇安信 | 23.79 | -12.91 | -0.83 | -3.37% | 66719.98 | 16005.76 | 0.98% | | 002721 | 金一文化 | 2.28 | 72.57 | -0.08 | -3.39% | 388123 | 8934.471 | 1.46% | | 688050 | 爱博医疗 | 37.46 | 27.36 | -1.33 | -3.43% | 38358.31 | 14762 | 1.98% | | 600860 | 京城股份 | 8.39 | -62.13 | -0.30 | -3.45% | 76960 | 6590.4 | 1.73% | | 601992 | 金隅集团 | 1.39 | -10.22 | -0.05 | -3.47% | 694822 | 9753.369 | 0.83% | | 300552 | 万集科技 | 24.40 | -33.36 | -0.88 | -3.48% | 58578 | 14335.2 | 4.25% | | 002385 | 大北农 | 2.77 | -12.53 | -0.10 | -3.48% | 801420 | 22389.53 | 2.31% | | 300935 | 盈建科 | 31.15 | -28.72 | -1.13 | -3.50% | 22224 | 6948.84 | 3.69% | | 601288 | 农业银行 | 6.34 | 7.54 | -0.23 | -3.50% | 4722556 | 303992.3 | 0.15% | | 600376 | 首开股份 | 3.30 | -1.35 | -0.12 | -3.51% | 596739 | 19616.16 | 2.31% | | 300075 | 数字政通 | 10.95 | -18.13 | -0.40 | -3.52% | 129365 | 14205.1 | 2.47% | | 003001 | 中岩大地 | 14.18 | 245.81 | -0.53 | -3.60% | 43167 | 6240.24 | 3.77% | | 300365 | 恒华科技 | 4.79 | -11.70 | -0.18 | -3.62% | 148215 | 7097.351 | 2.90% | | 300773 | 拉卡拉 | 16.98 | 11.09 | -0.64 | -3.63% | 400618 | 68057.26 | 3.89% | | 002657 | 中科金财 | 21.95 | -70.89 | -0.83 | -3.64% | 387589 | 85735.96 | 11.53% | | 300332 | 天壕能源 | 4.22 | -11.58 | -0.16 | -3.65% | 227518 | 9642.48 | 2.74% | | 300774 | 倍杰特 | 12.05 | 129.97 | -0.46 | -3.68% | 148357 | 18061.65 | 7.61% | | 001210 | 金房能源 | 22.26 | 25.45 | -0.85 | -3.68% | 104128 | 23693.1 | 10.93% | | 002893 | 京能热力 | 10.15 | 41.18 | -0.39 | -3.70% | 121559 | 12354.77 | 6.03% | | 600743 | 华远控股 | 2.34 | -54.06 | -0.09 | -3.70% | 1023248 | 24443.13 | 4.36% | | 601136 | 首创证券 | 14.27 | 35.39 | -0.55 | -3.71% | 164720 | 23853.37 | 0.60% | | 600859 | 王府井 | 9.56 | -244.91 | -0.37 | -3.73% | 163086 | 15825.8 | 1.45% | | 688613 | 奥精医疗 | 14.95 | 144.16 | -0.58 | -3.73% | 25721.56 | 3881.619 | 1.88% | | 301302 | 华如科技 | 28.08 | -20.57 | -1.09 | -3.74% | 94788 | 26696.13 | 6.82% | | 688569 | 铁科轨道 | 16.95 | 21.33 | -0.66 | -3.75% | 8286.05 | 1418.314 | 0.39% | | 603927 | 中科软 | 13.55 | 50.19 | -0.53 | -3.76% | 101138 | 13837.98 | 1.22% | | 920429 | 康比特 | 10.20 | 65.29 | -0.40 | -3.77% | 18225 | 1872.277 | 1.61% | | 301153 | 中科江南 | 17.33 | 50.71 | -0.68 | -3.78% | 50756 | 8829.09 | 1.53% | | 688468 | 科美诊断 | 5.85 | 61.22 | -0.23 | -3.78% | 44398.03 | 2639.987 | 1.11% | | 600410 | 华胜天成 | 17.71 | -91.28 | -0.70 | -3.80% | 802570 | 140946.5 | 7.32% | | 301508 | 中机认检 | 24.13 | 35.85 | -0.96 | -3.83% | 19846 | 4849.11 | 3.37% | | 000860 | 顺鑫农业 | 9.80 | -22.79 | -0.39 | -3.83% | 93991 | 9331.06 | 1.27% | | 002642 | 荣联科技 | 6.53 | 216.60 | -0.26 | -3.83% | 168780 | 11044.51 | 2.55% | | 000603 | 盛达资源 | 23.85 | 27.26 | -0.95 | -3.83% | 341957 | 82279.63 | 5.13% | | 600386 | 北巴传媒 | 3.26 | -225.14 | -0.13 | -3.83% | 87205 | 2901.63 | 1.08% | | 003004 | 声迅股份 | 70.57 | -6356.82 | -2.82 | -3.84% | 48949 | 34415.64 | 7.12% | | 601066 | 中信建投 | 27.70 | 19.07 | -1.11 | -3.85% | 942544.9 | 264315.3 | 1.45% | | 920553 | 凯腾精工 | 6.98 | 36.72 | -0.28 | -3.86% | 10200 | 718.0664 | 1.12% | | 300477 | ST合纵 | 2.24 | -2.67 | -0.09 | -3.86% | 196002 | 4416.26 | 1.97% | | 688078 | 龙软科技 | 21.10 | -21.83 | -0.85 | -3.87% | 8641.28 | 1848.377 | 1.19% | | 600313 | 农发种业 | 5.45 | 124.26 | -0.22 | -3.88% | 222738 | 12228.18 | 2.06% | | 301668 | 昊创瑞通 | 35.50 | 48.92 | -1.45 | -3.92% | 12794 | 4542.95 | 5.26% | | 300318 | 博晖创新 | 4.40 | -37.77 | -0.18 | -3.93% | 79848 | 3572.85 | 1.01% | | 002599 | 盛通股份 | 5.33 | 292.48 | -0.22 | -3.96% | 100733 | 5412.06 | 2.53% | | 688272 | 富吉瑞 | 32.92 | -29.40 | -1.36 | -3.97% | 15955.81 | 5278.186 | 2.10% | | 000798 | 中水渔业 | 7.26 | 36.06 | -0.30 | -3.97% | 71310 | 5226.68 | 1.95% | | 002462 | 嘉事堂 | 12.55 | 35.44 | -0.52 | -3.98% | 84856 | 10837.32 | 2.91% | | 603392 | 万泰生物 | 27.37 | -89.08 | -1.14 | -4.00% | 57019 | 15841.8 | 0.45% | | 300352 | ST信源 | 2.88 | -12.46 | -0.12 | -4.00% | 298462 | 8711.01 | 2.34% | | 300430 | *ST益通 | 4.77 | -1.37 | -0.20 | -4.02% | 132207 | 6485.69 | 5.09% | | 002306 | ST云网 | 1.89 | -29.22 | -0.08 | -4.06% | 125549 | 2401.58 | 1.54% | | 002573 | 清新环境 | 3.07 | -10.62 | -0.13 | -4.06% | 98176 | 3044.71 | 0.69% | | 600266 | 城建发展 | 4.00 | -29.48 | -0.17 | -4.08% | 336899 | 13632.03 | 1.56% | | 002878 | 元隆雅图 | 12.11 | -85.51 | -0.52 | -4.12% | 86673 | 10610.67 | 3.67% | | 601998 | 中信银行 | 7.18 | 5.61 | -0.31 | -4.14% | 780727.1 | 56808.97 | 0.19% | | 603569 | 长久物流 | 5.30 | -35.38 | -0.23 | -4.16% | 39313 | 2106.72 | 0.65% | | 601908 | 京运通 | 2.99 | -4.69 | -0.13 | -4.17% | 553081 | 16682.03 | 2.29% | | 002933 | 新兴装备 | 27.59 | 121.45 | -1.21 | -4.20% | 21248 | 5920.03 | 1.82% | | 300958 | 建工修复 | 11.10 | -17.81 | -0.49 | -4.23% | 29630 | 3312.69 | 3.25% | | 600715 | 文投控股 | 1.56 | -100.30 | -0.07 | -4.29% | 258506 | 4085.68 | 0.90% | | 300213 | 佳讯飞鸿 | 6.43 | -27.12 | -0.29 | -4.32% | 198738 | 12857.24 | 3.60% | | 300055 | 万邦达 | 7.06 | -24.75 | -0.32 | -4.34% | 232676 | 16422.96 | 3.68% | | 002771 | 真视通 | 13.86 | -47.67 | -0.63 | -4.35% | 110733 | 15405.75 | 6.48% | | 920703 | 广厦环能 | 10.28 | 19.94 | -0.47 | -4.37% | 11584 | 1204.146 | 1.52% | | 603616 | 韩建河山 | 6.32 | -102.95 | -0.29 | -4.39% | 452531 | 28617.24 | 11.78% | | 600962 | 国投中鲁 | 23.96 | 345.78 | -1.10 | -4.39% | 86965 | 20914.41 | 3.32% | | 688291 | 金橙子 | 60.98 | 80.37 | -2.80 | -4.39% | 71298.05 | 43633.03 | 6.94% | | 688246 | 嘉和美康 | 22.80 | -12.68 | -1.05 | -4.40% | 49222.12 | 11476.47 | 3.58% | | 300157 | 新锦动力 | 3.90 | -43.62 | -0.18 | -4.41% | 296801 | 11629.08 | 4.19% | | 300612 | 宣亚国际 | 11.41 | -23.35 | -0.53 | -4.44% | 64993 | 7446.9 | 3.61% | | 300513 | 恒实科技 | 7.30 | -3.30 | -0.34 | -4.45% | 87948 | 6444 | 3.06% | | 002659 | 凯文教育 | 3.85 | -133.03 | -0.18 | -4.47% | 134086 | 5199.79 | 2.24% | | 603098 | 森特股份 | 10.80 | 64.40 | -0.51 | -4.51% | 66361 | 7199.07 | 1.23% | | 002148 | 北纬科技 | 6.13 | 778.84 | -0.29 | -4.52% | 205598 | 12584.32 | 4.56% | | 002279 | 久其软件 | 6.13 | 70.48 | -0.29 | -4.52% | 274615 | 16895.79 | 3.45% | | 300851 | 交大思诺 | 23.33 | 24.85 | -1.12 | -4.58% | 18406 | 4351.6 | 3.25% | | 300289 | 利德曼 | 5.61 | -118.73 | -0.27 | -4.59% | 116116 | 6612.77 | 2.14% | | 600560 | 金自天正 | 11.54 | 51.07 | -0.56 | -4.63% | 39312 | 4579.28 | 1.76% | | 688051 | 佳华科技 | 25.87 | -15.66 | -1.26 | -4.64% | 17406.48 | 4532.21 | 2.25% | | 688570 | 天玛智控 | 14.52 | 111.45 | -0.71 | -4.66% | 14850.51 | 2174.326 | 0.79% | | 920184 | 国源科技 | 11.75 | 72.05 | -0.58 | -4.70% | 33961 | 4006.524 | 3.80% | | 600658 | 电子城 | 4.02 | -2.37 | -0.20 | -4.74% | 131401 | 5327.05 | 1.17% | | 000402 | 金融街 | 2.61 | -1.67 | -0.13 | -4.74% | 522769 | 13763.47 | 1.75% | | 003005 | 竞业达 | 13.63 | -360.28 | -0.68 | -4.75% | 35286 | 4836.3 | 2.78% | | 920344 | 三元基因 | 18.75 | 123.75 | -0.94 | -4.77% | 14506 | 2765.816 | 1.28% | | 601718 | ST际华 | 1.59 | -16.38 | -0.08 | -4.79% | 435924 | 7016.18 | 1.00% | | 000605 | 渤海股份 | 5.72 | 221.76 | -0.29 | -4.83% | 60123 | 3481.72 | 1.70% | | 002186 | 全聚德 | 8.66 | 257.60 | -0.44 | -4.84% | 59624 | 5211.81 | 1.94% | | 688466 | 金科环境 | 13.69 | 58.58 | -0.70 | -4.86% | 19944.43 | 2753.566 | 1.63% | | 300251 | 光线传媒 | 11.15 | -102.10 | -0.58 | -4.94% | 718332.9 | 80514.36 | 2.59% | | 688597 | 煜邦电力 | 6.88 | 49.08 | -0.36 | -4.97% | 85791.4 | 5959.616 | 2.55% | | 601588 | 北辰实业 | 1.70 | -2.01 | -0.09 | -5.03% | 696239.1 | 11964.75 | 2.62% | | 600730 | *ST高科 | 10.37 | -47.28 | -0.55 | -5.04% | 223604 | 23507.4 | 3.81% | | 603377 | ST东时 | 2.99 | -2.83 | -0.16 | -5.08% | 68547 | 2066.64 | 0.95% | | 002542 | *ST中岩 | 1.30 | -2.49 | -0.07 | -5.11% | 248663 | 3267.65 | 1.41% | | 920145 | 恒合股份 | 10.76 | -71.51 | -0.59 | -5.20% | 8857 | 973.0807 | 1.81% | | 688058 | 宝兰德 | 22.06 | -21.16 | -1.21 | -5.20% | 16112.27 | 3605.117 | 2.12% | | 301236 | 软通动力 | 38.18 | 733.13 | -2.10 | -5.21% | 356760 | 137549.6 | 4.54% | | 300736 | 百邦科技 | 34.50 | -151.92 | -1.91 | -5.25% | 70078 | 24525.21 | 5.61% | | 300485 | 赛升药业 | 9.19 | -213.47 | -0.51 | -5.26% | 251479 | 23765.72 | 9.18% | | 688244 | 永信至诚 | 14.87 | -46.30 | -0.83 | -5.29% | 19661.85 | 2958.705 | 1.30% | | 920263 | 中航泰达 | 7.78 | -29.02 | -0.44 | -5.35% | 19086 | 1510.618 | 1.86% | | 300579 | 数字认证 | 22.25 | -72.28 | -1.26 | -5.36% | 73906 | 16470.1 | 2.83% | | 300803 | 指南针 | 98.02 | 298.16 | -5.58 | -5.39% | 323637 | 320842.7 | 5.35% | | 300374 | 中铁装配 | 11.06 | -22.15 | -0.63 | -5.39% | 62356 | 7009.75 | 2.54% | | 920575 | *ST康乐 | 4.03 | -2.02 | -0.23 | -5.40% | 55504 | 2255.856 | 2.95% | | 300608 | 思特奇 | 12.06 | -23.11 | -0.69 | -5.41% | 278966 | 33642.1 | 9.17% | | 300010 | ST豆神 | 2.25 | -195.31 | -0.13 | -5.46% | 438888 | 10057.61 | 2.64% | | 002987 | 京北方 | 10.63 | 36.18 | -0.62 | -5.51% | 200091 | 21424.69 | 1.98% | | 920508 | 殷图网联 | 15.18 | 358.10 | -0.89 | -5.54% | 7149 | 1102.975 | 2.24% | | 603123 | 翠微股份 | 8.60 | -16.01 | -0.51 | -5.60% | 218459 | 19015.88 | 3.35% | | 300296 | 利亚德 | 6.04 | 66.14 | -0.36 | -5.63% | 1312088 | 79961.42 | 5.66% | | 300542 | 新晨科技 | 11.85 | -144.71 | -0.73 | -5.80% | 60893 | 7313.169 | 2.42% | | 300287 | 飞利信 | 3.40 | -30.96 | -0.21 | -5.82% | 426872 | 14545.23 | 3.23% | | 300663 | 科蓝软件 | 7.07 | -8.10 | -0.45 | -5.98% | 218995 | 15583.5 | 4.76% | | 600159 | 大龙地产 | 2.34 | -7.23 | -0.15 | -6.02% | 254787 | 6022.67 | 3.07% | | 300667 | 必创科技 | 17.43 | -37.00 | -1.15 | -6.19% | 96064 | 16894.81 | 5.41% | | 601991 | 大唐发电 | 7.82 | 18.00 | -0.52 | -6.24% | 6605035 | 527185.7 | 5.33% | | 300386 | 飞天诚信 | 11.34 | -114.91 | -0.76 | -6.28% | 156458 | 18074 | 6.24% | | 688168 | 安博通 | 64.27 | -74.79 | -4.32 | -6.30% | 43070.81 | 27959.76 | 3.99% | | 300204 | 舒泰神 | 21.12 | -120.33 | -1.48 | -6.55% | 406690 | 87994.65 | 8.96% | | 600463 | 空港股份 | 8.04 | -24.31 | -0.57 | -6.62% | 47448 | 3872.38 | 1.58% | | 603060 | 国检集团 | 6.34 | 41.31 | -0.46 | -6.76% | 228742 | 14693.43 | 2.85% | | 920592 | 华信永道 | 25.44 | -53.51 | -1.85 | -6.78% | 37374 | 9727.687 | 7.43% | | 600657 | 信达地产 | 2.44 | -0.85 | -0.18 | -6.87% | 345567 | 8559.6 | 1.21% | | 920090 | *ST同辉 | 3.11 | -10.19 | -0.23 | -6.89% | 43679 | 1373.994 | 3.24% | | 000802 | 北京文化 | 3.73 | -12.72 | -0.28 | -6.98% | 427574 | 16181.25 | 5.98% | | 002453 | 华软科技 | 4.94 | -14.67 | -0.47 | -8.69% | 555563 | 27443.41 | 9.22% | | 688338 | 赛科希德 | 27.34 | 33.83 | -2.65 | -8.84% | 38033.51 | 10740.77 | 3.58% | | 600977 | 中国电影 | 13.59 | 177.05 | -1.51 | -10.00% | 970596 | 134825.3 | 5.20% | | 000151 | 中成股份 | 11.95 | 10.59 | -1.33 | -10.02% | 200296 | 24663.64 | 6.50% | | 300465 | 高伟达 | 13.03 | 230.98 | -1.67 | -11.36% | 366668 | 49253.12 | 8.26% |
|