|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 创新新材(600361)有色金属冶炼和压延加工业上涨家数:44下跌家数:42平均涨幅:+0.52%平均换手:4.44%总成交额:993.34亿元 更新时间：2026-02-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603876 | 鼎胜新材 | 17.77 | 43.08 | +1.62 | +10.03% | 401409 | 68798.08 | 4.32% | | 002842 | 翔鹭钨业 | 28.46 | -1756.77 | +2.59 | +10.01% | 557719 | 153547.1 | 20.77% | | 002378 | 章源钨业 | 24.62 | 137.21 | +2.07 | +9.18% | 1285233 | 309867.3 | 10.75% | | 600331 | 宏达股份 | 17.45 | -1445.90 | +1.12 | +6.86% | 1151454 | 195443.9 | 5.67% | | 002240 | 盛新锂能 | 36.43 | -36.55 | +2.32 | +6.80% | 543809 | 193693.7 | 5.96% | | 000657 | 中钨高新 | 47.93 | 102.06 | +2.48 | +5.46% | 972796.9 | 460179.1 | 6.70% | | 002667 | 威领股份 | 20.40 | -25.54 | +0.95 | +4.88% | 229418 | 45518.16 | 9.70% | | 003038 | 鑫铂股份 | 18.19 | 113.81 | +0.83 | +4.78% | 313765 | 57012.97 | 18.96% | | 002167 | 东方锆业 | 12.98 | 39.15 | +0.56 | +4.51% | 444809 | 57059.83 | 5.87% | | 600206 | 有研新材 | 21.42 | 65.12 | +0.82 | +3.98% | 495229 | 106288.9 | 5.85% | | 603399 | 永杉锂业 | 10.52 | -28.58 | +0.39 | +3.85% | 161810 | 16770.22 | 3.16% | | 600111 | 北方稀土 | 50.11 | 84.64 | +1.80 | +3.73% | 1145299 | 562120.6 | 3.17% | | 002379 | 宏桥控股 | 30.49 | -2118.22 | +1.09 | +3.71% | 253245 | 77055.16 | 2.23% | | 603978 | 深圳新星 | 25.90 | -21.45 | +0.88 | +3.52% | 120278 | 31312.48 | 5.70% | | 601388 | 怡球资源 | 3.96 | 224.72 | +0.13 | +3.39% | 1410395 | 55259.03 | 6.41% | | 600549 | 厦门钨业 | 56.80 | 39.02 | +1.64 | +2.97% | 599846 | 340374 | 3.86% | | 002460 | 赣锋锂业 | 64.75 | -96.41 | +1.84 | +2.92% | 480126 | 307160.2 | 3.96% | | 002501 | 利源股份 | 1.96 | -10.09 | +0.05 | +2.62% | 1310216 | 25552.76 | 3.69% | | 605208 | 永茂泰 | 13.29 | 84.75 | +0.30 | +2.31% | 103183 | 13705.57 | 3.13% | | 600219 | 南山铝业 | 6.74 | 15.14 | +0.14 | +2.12% | 3410553 | 228376 | 2.97% | | 002532 | 天山铝业 | 17.94 | 17.62 | +0.37 | +2.11% | 714404 | 127704.8 | 1.74% | | 601600 | 中国铝业 | 12.89 | 15.51 | +0.25 | +1.98% | 2963070 | 378398.9 | 2.25% | | 000962 | 东方钽业 | 42.58 | 81.00 | +0.71 | +1.70% | 242814 | 103974 | 4.84% | | 300057 | 万顺新材 | 5.82 | -21.49 | +0.09 | +1.57% | 215890 | 12556.89 | 2.98% | | 002466 | 天齐锂业 | 50.20 | -40.72 | +0.76 | +1.54% | 431093 | 214609.3 | 2.92% | | 603527 | 众源新材 | 10.70 | 24.99 | +0.15 | +1.42% | 59499 | 6344.856 | 1.88% | | 002578 | 闽发铝业 | 4.37 | -259.72 | +0.06 | +1.39% | 403154 | 17535.85 | 4.68% | | 600110 | 诺德股份 | 6.72 | -51.15 | +0.09 | +1.36% | 362482 | 24176.49 | 2.09% | | 000831 | 中国稀土 | 51.70 | 506.72 | +0.69 | +1.35% | 282956 | 144979.3 | 2.67% | | 002114 | 罗平锌电 | 9.46 | -29.21 | +0.12 | +1.28% | 166588 | 15764.69 | 5.15% | | 002540 | 亚太科技 | 7.46 | 22.93 | +0.09 | +1.22% | 205108 | 15323.02 | 2.35% | | 600490 | 鹏欣资源 | 8.61 | 74.92 | +0.08 | +0.94% | 749523.1 | 63931.6 | 3.76% | | 600392 | 盛和资源 | 24.67 | 47.94 | +0.17 | +0.69% | 692419.1 | 169338.9 | 3.95% | | 000807 | 云铝股份 | 31.70 | 22.03 | +0.21 | +0.67% | 563369 | 179900.9 | 1.62% | | 600961 | 株冶集团 | 20.06 | 20.25 | +0.13 | +0.65% | 295880 | 58524.95 | 3.94% | | 002295 | 精艺股份 | 11.68 | 240.41 | +0.06 | +0.52% | 42272 | 4926.835 | 1.69% | | 600281 | 华阳新材 | 5.96 | -103.48 | +0.03 | +0.51% | 82528 | 4917.475 | 1.60% | | 000751 | 锌业股份 | 5.57 | 131.46 | +0.02 | +0.36% | 1191542 | 66263.34 | 8.45% | | 002128 | 电投能源 | 28.44 | 12.60 | +0.07 | +0.25% | 177603 | 50554.96 | 0.79% | | 600361 | 创新新材 | 4.44 | 17.95 | +0.01 | +0.23% | 538700 | 23958.99 | 1.43% | | 601609 | 金田股份 | 11.12 | 25.21 | +0.02 | +0.18% | 289435 | 32259.48 | 1.67% | | 002333 | 罗普斯金 | 6.20 | 83.13 | +0.01 | +0.16% | 84173 | 5222.414 | 1.29% | | 300618 | 寒锐钴业 | 44.52 | 50.54 | +0.04 | +0.09% | 80927 | 35989.92 | 2.97% | | 601677 | 明泰铝业 | 15.96 | 11.40 | +0.01 | +0.06% | 280592 | 44964.83 | 2.30% | | 000060 | 中金岭南 | 6.87 | 27.16 | 0.00 | 0.00% | 1765287 | 120528.1 | 3.97% | | 000933 | 神火股份 | 31.53 | 16.65 | 0.00 | 0.00% | 366333 | 115485.8 | 1.63% | | 002237 | 恒邦股份 | 17.30 | 39.03 | 0.00 | 0.00% | 667780 | 114781.1 | 5.60% | | 000612 | 焦作万方 | 13.03 | 16.07 | -0.02 | -0.15% | 377739 | 49330.8 | 3.17% | | 920576 | 天力复合 | 85.86 | 240.91 | -0.15 | -0.17% | 31053 | 27068.56 | 2.90% | | 600459 | 贵研铂业 | 21.13 | 25.29 | -0.05 | -0.24% | 369638 | 77571.93 | 4.87% | | 000960 | 锡业股份 | 34.92 | 30.15 | -0.09 | -0.26% | 489718 | 169605.6 | 2.98% | | 600255 | 鑫科材料 | 3.72 | 159.52 | -0.01 | -0.27% | 427617 | 15941.79 | 2.37% | | 002988 | 豪美新材 | 36.90 | 50.99 | -0.11 | -0.30% | 20978 | 7749.521 | 0.84% | | 300489 | 光智科技 | 42.00 | 202.40 | -0.13 | -0.31% | 18606 | 7851.823 | 1.36% | | 002149 | 西部材料 | 55.23 | 302.34 | -0.18 | -0.32% | 894230 | 490696.1 | 18.32% | | 000633 | 合金投资 | 7.63 | 187.06 | -0.03 | -0.39% | 110142 | 8468.306 | 2.86% | | 300963 | 中洲特材 | 19.88 | 119.16 | -0.09 | -0.45% | 71705 | 14348.15 | 2.58% | | 002428 | 云南锗业 | 34.04 | 532.26 | -0.17 | -0.50% | 206021 | 70608.05 | 3.15% | | 002160 | 常铝股份 | 5.60 | 114.92 | -0.03 | -0.53% | 518684 | 29182.66 | 5.03% | | 000629 | 钒钛股份 | 3.65 | -726.49 | -0.02 | -0.54% | 1248912 | 45742.27 | 1.34% | | 688750 | 金天钛业 | 19.06 | 107.13 | -0.12 | -0.63% | 40774.06 | 7793.398 | 1.75% | | 603799 | 华友钴业 | 70.45 | 24.97 | -0.45 | -0.63% | 335825 | 235398.6 | 1.78% | | 688122 | 西部超导 | 81.65 | 62.64 | -0.53 | -0.64% | 120669.3 | 98888.81 | 1.86% | | 002171 | 楚江新材 | 12.51 | 35.69 | -0.10 | -0.79% | 349715 | 44063.11 | 2.17% | | 601137 | 博威合金 | 18.53 | 14.97 | -0.15 | -0.80% | 133998 | 24907.25 | 1.46% | | 002182 | 宝武镁业 | 18.20 | 193.45 | -0.15 | -0.82% | 319171 | 58180.22 | 3.69% | | 000630 | 铜陵有色 | 7.11 | 51.56 | -0.08 | -1.11% | 6412469 | 454791.1 | 5.75% | | 300697 | 电工合金 | 17.26 | 44.96 | -0.20 | -1.15% | 140693 | 24446.93 | 4.25% | | 301219 | 腾远钴业 | 66.80 | 24.04 | -0.80 | -1.18% | 47712 | 32025.18 | 2.33% | | 600362 | 江西铜业 | 55.12 | 23.85 | -0.74 | -1.32% | 539320 | 295342.7 | 2.60% | | 920068 | 天工股份 | 18.33 | 111.34 | -0.27 | -1.45% | 15910 | 2950.555 | 2.54% | | 601702 | 华峰铝业 | 23.60 | 18.91 | -0.36 | -1.50% | 112509 | 26971.48 | 1.13% | | 002203 | 海亮股份 | 13.01 | 39.80 | -0.22 | -1.66% | 229025 | 29970.67 | 1.04% | | 000878 | 云南铜业 | 22.61 | 39.49 | -0.39 | -1.70% | 902304.9 | 203559 | 4.50% | | 300337 | 银邦股份 | 14.82 | 1002.67 | -0.27 | -1.79% | 335633 | 50061.38 | 4.72% | | 000737 | 北方铜业 | 16.20 | 40.85 | -0.30 | -1.82% | 947072 | 153357.8 | 4.97% | | 002824 | 和胜股份 | 23.66 | 58.83 | -0.45 | -1.87% | 102057 | 24192.98 | 5.40% | | 600456 | 宝钛股份 | 37.65 | 43.28 | -0.76 | -1.98% | 90983 | 34550.73 | 1.90% | | 688257 | 新锐股份 | 48.27 | 57.66 | -1.03 | -2.09% | 44733.57 | 21869.18 | 1.77% | | 688102 | 斯瑞新材 | 38.72 | 208.83 | -0.89 | -2.25% | 179614.7 | 69988.49 | 2.45% | | 300855 | 图南股份 | 39.02 | 116.63 | -1.00 | -2.50% | 62255 | 24353.24 | 2.21% | | 600531 | 豫光金铅 | 16.12 | 22.31 | -0.42 | -2.54% | 1414690 | 225785.4 | 11.70% | | 603271 | 永杰新材 | 50.94 | 25.53 | -1.51 | -2.88% | 51787 | 26707.55 | 13.16% | | 300034 | 钢研高纳 | 20.61 | 118.75 | -0.91 | -4.23% | 253050 | 52957.64 | 3.30% | | 600768 | 宁波富邦 | 17.20 | 168.48 | -0.92 | -5.08% | 111539 | 19211.43 | 8.34% | | 688231 | 隆达股份 | 29.30 | 93.60 | -1.60 | -5.18% | 66926.33 | 19741.86 | 2.71% | | 600595 | 中孚实业 | 8.11 | 27.93 | -0.50 | -5.81% | 1572610 | 130031.8 | 3.92% | | 601212 | 白银有色 | 9.60 | 401.89 | -0.62 | -6.07% | 4575662 | 437713 | 6.18% | | 002716 | 湖南白银 | 12.84 | 176.93 | -1.06 | -7.63% | 4897708 | 631442 | 21.07% |
|