中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
索菲亚(002572)广东省上涨家数:130下跌家数:750平均涨幅:-1.51%平均换手:1.87%总成交额:1833.66亿元
更新时间：2026-03-23 10:11
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300868杰美特46.33-210.72+7.72+19.99%13867160991.1117.17%
688345博力威47.9186.72+5.49+12.94%33991.8315401.133.40%
688268华特气体89.3174.52+9.24+11.54%93136.982169.687.77%
600143金发科技17.5738.38+1.60+10.02%892440.9154410.13.39%
002218拓日新能6.59-72.12+0.60+10.02%143218390669.9610.29%
688622禾信仪器89.23-104.73+7.64+9.36%26721.7323690.963.79%
000973佛塑科技17.09349.14+1.36+8.65%47263577349.796.67%
003035南网能源9.29266.33+0.64+7.40%102606991218.022.71%
300720海川智能62.10312.62+4.27+7.38%7220642839.664.13%
002594比亚迪110.2026.20+7.17+6.96%985743.110618632.83%
300085银之杰45.46-255.94+2.76+6.46%3467231536515.32%
002733雄韬股份26.96122.23+1.60+6.31%23159860424.746.28%
688548广钢气体24.67113.76+1.44+6.20%18253344756.882.64%
300668杰恩设计30.32-761.52+1.70+5.94%326669572.973.28%
300543朗科智能10.7691.72+0.60+5.91%13979314975.895.59%
301638南网数字30.98127.63+1.71+5.84%427637132965.818.20%
603978深圳新星23.57-19.52+1.29+5.79%6817115601.353.23%
688322奥比中光-UW78.00296.81+4.15+5.62%58923.5745374.41.85%
002620ST瑞和7.15-20.17+0.34+4.99%1044997459.293.31%
002192融捷股份55.6881.94+2.60+4.90%7112138457.912.74%
002986宇新股份15.26-297.47+0.65+4.45%400195990.761.33%
688726拉普拉斯67.4544.66+2.81+4.35%164845110095.27.50%
601615明阳智能20.43152.30+0.85+4.34%28548556719.81.26%
001283豪鹏科技69.9837.03+2.77+4.12%6836846906.458.57%
002528ST英飞拓3.31-9.89+0.13+4.09%1760175647.941.68%
002709天赐材料44.4866.43+1.68+3.93%433439187333.62.88%
688793倍轻松23.64-29.67+0.89+3.91%26765.936319.1543.11%
300620光库科技170.10335.11+6.30+3.85%127071211853.95.14%
000062深圳华强26.7090.73+0.97+3.77%20509254039.641.96%
002139拓邦股份12.9429.90+0.46+3.69%17579222529.961.64%
300207欣旺达28.3331.50+0.93+3.39%565558157318.13.30%
601330绿色动力10.1320.47+0.33+3.37%44218243743.874.47%
300939秋田微42.3962.63+1.38+3.37%8437334701.067.03%
002638勤上股份3.89-14.47+0.12+3.18%37481114100.612.77%
920375派诺科技17.18112.28+0.48+2.87%5999610143.029.24%
301327华宝新能71.6556.13+1.96+2.81%6479946580.063.72%
300115长盈精密32.7769.13+0.89+2.79%327263107445.22.41%
300769德方纳米46.04-12.17+1.21+2.70%11935254412.654.74%
002256兆新股份4.61-186.57+0.12+2.67%3554769163239.718.22%
301658首航新能61.91164.35+1.56+2.58%14693993033.5935.63%
300438鹏辉能源62.13-157.62+1.52+2.51%261464160306.46.47%
300756金马游乐39.7376.81+0.97+2.50%170856620.81.30%
300014亿纬锂能72.5640.65+1.76+2.49%513546367801.82.57%
300561*ST汇科12.02-252.87+0.29+2.47%554896423.942.30%
301595太力科技60.8089.23+1.42+2.39%108426349.634.45%
603920世运电路52.9346.68+1.21+2.34%13986172357.231.94%
688323瑞华泰20.28-51.18+0.45+2.27%18773.863724.3521.04%
000096广聚能源10.3990.35+0.23+2.26%710117272.451.39%
300458全志科技36.71103.00+0.78+2.17%8848531927.181.31%
002922伊戈尔36.7059.56+0.77+2.14%7318226533.421.96%
920185贝特瑞30.0833.35+0.63+2.14%4502113268.270.40%
000659珠海中富3.86-33.65+0.08+2.12%2185108275.671.70%
688418震有科技39.82-210.91+0.81+2.08%32388.7412715.651.68%
300377赢时胜19.33-31.98+0.38+2.01%14887028204.372.15%
002544普天科技26.481716.57+0.51+1.96%9990325932.611.47%
300317珈伟新能6.27-21.44+0.12+1.95%145188692209.3817.52%
003816中国广核4.1922.49+0.08+1.95%155002064517.060.39%
300724捷佳伟创131.5613.36+2.46+1.91%279135371183.89.70%
002137实益达8.57-246.58+0.16+1.90%15044612983.213.79%
002797第一创业7.5330.63+0.14+1.89%91586068422.492.18%
688248南网科技63.7085.37+1.18+1.89%27807.4917345.880.49%
300607拓斯达25.45-59.24+0.46+1.84%5002612671.621.51%
603063禾望电气33.4929.43+0.60+1.82%15898552429.633.47%
301516中远通18.53-49.34+0.33+1.81%434237901.8316.19%
002792通宇通讯40.451396.92+0.65+1.63%11706946886.073.47%
001287中电港25.4155.84+0.40+1.60%26403966276.646.04%
002782可立克23.1036.94+0.35+1.54%5360212104.321.10%
300037新宙邦57.6643.85+0.86+1.51%8445047861.961.57%
002759天际股份33.04-13.11+0.49+1.51%15860451340.953.17%
300903科翔股份36.88-55.67+0.54+1.49%12410644568.723.78%
301373凌玮科技64.7349.22+0.86+1.35%2668416881.216.54%
603228景旺电子58.7247.68+0.77+1.33%10080557387.491.03%
300938信测标准37.7648.90+0.49+1.31%2779110163.991.64%
000014沙河股份14.74-23.73+0.18+1.24%6880210074.472.84%
688148芳源股份8.20-9.75+0.10+1.23%71014.35691.2561.39%
002979雷赛智能35.9852.24+0.40+1.12%181606461.670.82%
002213大为股份29.46-447.86+0.32+1.10%10603230960.915.13%
002611东方精工17.1530.66+0.18+1.06%18397531484.861.84%
603608天创时尚10.50-67.51+0.11+1.06%657716846.6091.57%
002181粤传媒10.7267.53+0.11+1.04%24894126056.982.19%
300568星源材质14.83154.87+0.15+1.02%34654150709.52.85%
000690宝新能源4.9711.57+0.05+1.02%747011.136439.683.44%
600428中远海特8.0713.36+0.08+1.00%19230515354.80.79%
300322硕贝德24.51-648.10+0.24+0.99%9680823476.262.20%
301191菲菱科思123.89143.59+1.15+0.94%2646732491.355.07%
300689澄天伟业45.86224.78+0.41+0.90%122135506.111.21%
003021兆威机电104.41113.00+0.88+0.85%1883219684.460.91%
300464星徽股份7.27-8.04+0.06+0.83%842056025.992.37%
002850科达利154.2325.86+1.21+0.79%1905628863.580.96%
300619金银河39.76-117.10+0.30+0.76%247719695.6091.70%
300050世纪鼎利6.65233.77+0.05+0.76%26801717765.214.92%
300409道氏技术25.4346.78+0.17+0.67%12286030870.731.79%
603051鹿山新材21.60-1434.60+0.14+0.65%247235266.131.53%
002616长青集团6.2318.12+0.04+0.65%1359208349.32.31%
002169智光电气14.09-46.61+0.09+0.64%15010120754.041.98%
002249大洋电机9.4321.89+0.06+0.64%21379319983.861.15%
002121科陆电子8.98-95.47+0.05+0.56%21635119255.181.55%
301325曼恩斯特46.11-96.26+0.25+0.55%107914954.461.86%
002356赫美集团3.69121.10+0.02+0.54%33601912017.092.56%
301413安培龙114.62120.80+0.62+0.54%1573618022.012.68%
300572安车检测24.40-26.90+0.12+0.49%245435818.911.34%
688208道通科技32.6723.40+0.16+0.49%50543.416287.40.75%
000533顺钠股份16.83112.58+0.08+0.48%60277899976.878.80%
920075柏星龙21.5051.91+0.10+0.47%3198677.97810.92%
603863松炀资源19.66-18.48+0.09+0.46%303745827.211.48%
002809红墙股份11.29964.99+0.05+0.44%759958438.965.46%
000637茂化实华4.52-37.53+0.02+0.44%690373047.561.89%
002518科士达45.9155.32+0.20+0.44%5803125931.31.03%
002724海洋王7.22-38.64+0.03+0.42%1071547583.261.89%
301291明阳电气57.7925.98+0.24+0.42%5013428820.843.11%
300004南风股份12.7192.47+0.05+0.39%11983514670.262.50%
603861白云电器15.9439.06+0.06+0.38%7464911648.191.41%
301606绿联科技68.2846.65+0.24+0.35%1565210568.580.95%
002870香山股份36.8040.31+0.12+0.33%105273820.830.82%
600499科达制造15.5920.58+0.05+0.32%10581216204.780.55%
920556雅达股份10.1760.64+0.03+0.30%166691667.2181.42%
301468博盈特焊49.03142.40+0.12+0.25%201969786.212.69%
301395仁信新材15.0469.81+0.03+0.20%221673312.021.74%
002990盛视科技29.1560.50+0.05+0.17%3746310829.622.79%
002170芭田股份12.7213.80+0.02+0.16%15219918899.481.94%
920871派特尔13.7865.62+0.02+0.15%6785903.41371.45%
300916朗特智能28.9530.69+0.04+0.14%106513029.081.14%
000531穗恒运Ａ7.3618.16+0.01+0.14%15030110857.021.65%
688318财富趋势111.7490.87+0.14+0.13%9937.56811026.370.39%
300457赢合科技24.3250.70+0.03+0.12%5066612185.380.80%
000037深南电A10.41131.84+0.01+0.10%19134219620.595.65%
002953日丰股份12.0634.12+0.01+0.08%498535857.762.34%
000032深桑达Ａ18.14139.94+0.01+0.06%16499229307.061.45%
301105鸿铭股份54.80-118.50+0.02+0.04%34311853.972.09%
002882金龙羽28.10102.54+0.01+0.04%237486560.20.96%
600525ST长园5.34-5.600.000.00%953554995.690.72%
002163海南发展12.90-21.320.000.00%16028120367.621.99%
300197节能铁汉1.79-1.870.000.00%3541006160.741.19%
300199翰宇药业18.06-236.330.000.00%9749817419.521.31%
002842翔鹭钨业31.70-1956.770.000.00%11787036588.24.39%
300589江龙船艇15.69-118.920.000.00%633189782.22.73%
603335迪生力5.59-20.960.000.00%751414120.671.76%
300635中达安12.58-34.800.000.00%259883210.622.16%
002898*ST赛隆12.02-30.290.000.00%5878693.760.58%
688175高凌信息--------------
301510固高科技31.59192.54-0.01-0.03%227807124.550.82%
688321微芯生物29.291781.65-0.01-0.03%33441.319681.1690.82%
300053航宇微17.82-40.67-0.01-0.06%15273327095.012.35%
688772珠海冠宇16.1938.83-0.01-0.06%99784.2515915.130.88%
300403汉宇集团11.7331.51-0.01-0.09%554086431.611.30%
000039中集集团10.7321.35-0.01-0.09%22305223486.530.97%
301449天溯计量81.5244.03-0.08-0.10%1789914761.4412.86%
003010若羽臣29.6860.46-0.03-0.10%295398786.961.31%
300891惠云钛业9.12-191.38-0.01-0.11%682346062.822.05%
000027深圳能源7.1918.55-0.01-0.14%31672122334.760.67%
688499利元亨51.95-18.39-0.08-0.15%20797.4610669.71.23%
002672东江环保4.75-5.20-0.01-0.21%564822625.160.62%
300591万里马7.06-16.22-0.02-0.28%601964185.651.72%
300348长亮科技13.613445.32-0.04-0.29%11075814745.411.56%
002543万和电气9.2410.06-0.03-0.32%715026556.71.08%
002911佛燃能源14.6921.65-0.05-0.34%344835010.960.27%
300804广康生化46.3474.81-0.16-0.34%81623736.972.97%
002575群兴玩具7.97-166.92-0.03-0.38%334687267185.72%
300778新城市12.66-49.19-0.05-0.39%190492377.210.94%
002441众业达10.0025.88-0.04-0.40%539535322.521.35%
688575亚辉龙14.7358.73-0.06-0.41%17438.962548.2040.31%
603348文灿股份19.50302.86-0.08-0.41%107132070.510.34%
300997欢乐家19.45114.76-0.08-0.41%218964217.110.57%
002063远光软件7.0043.72-0.03-0.43%44636131218.812.53%
301042安联锐视90.68562.75-0.40-0.44%20861863.880.32%
000012南玻Ａ4.53-37.32-0.02-0.44%1473056612.630.75%
300136信维通信62.3298.07-0.28-0.45%185324114915.52.25%
002676顺威股份6.6468.09-0.03-0.45%490193206.320.68%
002663普邦股份2.19-7.75-0.01-0.45%2357125050.621.82%
002334英威腾8.3424.36-0.04-0.48%13504511149.941.84%
002905金逸影视10.04103.26-0.05-0.50%357913572.551.02%
002846英联股份13.94-913.42-0.07-0.50%235513236.040.92%
002340格林美7.9132.95-0.04-0.50%73423257287.631.45%
300814中富电路82.84455.98-0.42-0.50%3615428893.611.89%
002060广东建工3.9313.63-0.02-0.51%2480909634.141.59%
688401路维光电46.8036.10-0.24-0.51%14283.336577.6280.74%
301033迈普医学60.4039.74-0.31-0.51%33832024.810.60%
601238广汽集团7.46-21.08-0.04-0.53%1035397640.060.14%
000056皇庭国际1.85-0.77-0.01-0.54%1781213224.571.97%
002227奥特迅9.12-28.62-0.05-0.55%247952218.071.01%
300693盛弘股份46.2433.25-0.26-0.56%8222537644.523.06%
300503昊志机电49.45123.27-0.28-0.56%5824429018.672.42%
300565科信技术13.95-23.97-0.08-0.57%25232634445.5811.06%
002052同洲电子12.0828.78-0.07-0.58%13596715776.411.97%
002031巨轮智能6.79-49.14-0.04-0.59%18817312657.240.97%
688518联赢激光23.4646.49-0.14-0.59%36940.248567.0221.08%
002138顺络电子35.8928.34-0.22-0.61%9655934169.621.28%
002291遥望科技6.41-5.95-0.04-0.62%1356818599.821.56%
002584西陇科学7.77-70.78-0.05-0.64%806956136.61.72%
002757南兴股份20.15-20.49-0.13-0.64%5558411087.851.97%
002774快意电梯10.3235.03-0.07-0.67%221292248.610.79%
300167ST迪威迅5.81167.59-0.04-0.68%347651979.060.97%
301391卡莱特66.67301.23-0.46-0.69%62844165.840.68%
002789*ST建艺11.48-1.56-0.08-0.69%183552059.921.17%
002289*ST宇顺25.82-521.88-0.18-0.69%3787971.420.14%
301365矩阵股份29.7792.66-0.21-0.70%6582119358.76.49%
300909汇创达38.2279.82-0.27-0.70%139295217.921.14%
300221银禧科技9.8348.01-0.07-0.71%573665567.31.26%
688669聚石化学25.81-14.17-0.19-0.73%6961.111761.5990.57%
002183怡亚通5.33173.49-0.04-0.74%67384235143.092.59%
301488豪恩汽电128.00122.69-0.97-0.75%41245262.511.76%
002885京泉华24.9599.78-0.19-0.76%5889214463.432.55%
001309德明利329.00108.43-2.52-0.76%69639225854.54.33%
300484蓝海华腾16.7464.12-0.13-0.77%213493517.381.28%
300083创世纪7.5832.90-0.06-0.79%156613117211.05%
300978东箭科技11.3432.91-0.09-0.79%255782851.551.34%
000009中国宝安8.82322.78-0.07-0.79%13941012144.120.54%
003018金富科技25.0254.83-0.20-0.79%372829404.523.81%
920765美之高14.89-854.76-0.12-0.80%72411067.11.37%
300760迈瑞医疗168.1623.70-1.36-0.80%3326755631.620.27%
002054德美化工8.4545.60-0.07-0.82%779966501.272.03%
688183生益电子81.9254.08-0.68-0.82%61097.4448690.280.73%
688512慧智微-U11.67-20.76-0.10-0.85%72444.178251.0782.23%
300424航新科技16.32-41.39-0.14-0.85%354045695.131.44%
688785恒运昌282.87135.30-2.43-0.85%3246.678971.72.55%
002741光华科技18.35-70.33-0.16-0.86%5851610534.751.37%
000049德赛电池27.5125.35-0.24-0.86%7124819401.451.85%
688559海目星52.04-10.37-0.46-0.88%31417.1816217.191.27%
688612威迈斯28.2321.24-0.25-0.88%15509.364374.210.61%
300844山水比德34.58-108.93-0.31-0.89%51281741.210.57%
002955鸿合科技24.45111.77-0.22-0.89%123172971.30.63%
002425凯撒文化3.31-5.87-0.03-0.90%681252212.550.71%
002402和而泰29.6144.75-0.27-0.90%12308936003.181.51%
300328宜安科技17.33-10836.13-0.16-0.91%15397626099.442.24%
688686奥普特90.9260.62-0.85-0.93%3432.193092.4040.28%
002660茂硕电源8.49-106.38-0.08-0.93%292072442.150.85%
603848好太太15.5231.03-0.15-0.96%86591338.270.22%
300269联建光电8.26144.15-0.08-0.96%32049825701.376.10%
300576容大感光35.06110.71-0.35-0.99%239988330.671.03%
301086鸿富瀚120.69133.52-1.21-0.99%1006211851.112.13%
002030达安基因5.92-14.73-0.06-1.00%938875522.010.67%
688380中微半导44.9063.26-0.46-1.01%50112.0722499.961.25%
300531优博讯17.47-67.22-0.18-1.02%7077712138.962.27%
688210统联精密39.46225.42-0.41-1.03%17183.786670.2861.06%
002920德赛西威109.6626.67-1.14-1.03%2500127227.160.45%
002889东方嘉盛13.3532.86-0.14-1.04%99111315.90.39%
002313日海智能8.56-29.37-0.09-1.04%227311917.190.61%
600098广州发展7.5811.53-0.08-1.04%13420710057.960.38%
000987越秀资本8.4611.84-0.09-1.05%16782014114.630.33%
002862实丰文化15.97-49.88-0.17-1.05%217213431.191.72%
300077国民技术21.56-78.71-0.23-1.06%13340828890.012.36%
920001纬达光电16.78141.28-0.18-1.06%134482229.781.52%
301039中集车辆8.3318.06-0.09-1.07%702595820.890.48%
300932三友联众13.8559.31-0.15-1.07%529737244.952.32%
300962中金辐照16.3842.07-0.18-1.09%154402511.570.58%
002666德联集团5.4460.88-0.06-1.09%1004685315.512.01%
301369联动科技135.77489.48-1.50-1.09%40725470.461.12%
000893亚钾国际59.3430.54-0.66-1.10%7060840956.380.87%
002187广百股份6.29-122.74-0.07-1.10%487583030.040.70%
002939长城证券8.9715.00-0.10-1.10%1008608995.4090.28%
002436兴森科技21.43-1034.88-0.24-1.11%28105559124.241.86%
000055方大集团3.55346.79-0.04-1.11%496591735.680.73%
603991至正股份98.77-335.41-1.13-1.13%1338712838.921.80%
301018申菱环境91.04197.27-1.05-1.14%4138337034.522.09%
300629新劲刚23.38313.08-0.27-1.14%5776413305.562.66%
300745欣锐科技24.05-35.85-0.28-1.15%172384085.421.21%
300681英搏尔21.3938.79-0.25-1.16%338107201.61.46%
000523红棉股份3.4112.19-0.04-1.16%1409014722.61.06%
301178天亿马47.70-131.77-0.57-1.18%60652872.841.23%
000717中南股份2.51-14.48-0.03-1.18%2499166161.771.03%
300586美联新材9.11-170.89-0.11-1.19%648405802.321.21%
002766索菱股份4.96265.09-0.06-1.20%766943773.220.90%
300410正业科技8.24-35.05-0.10-1.20%564644573.251.54%
002832比音勒芬16.4214.68-0.20-1.20%422716911.7291.09%
002465海格通信14.72-119.01-0.18-1.21%35092851413.261.42%
300252金信诺12.99579.93-0.16-1.22%9731012430.361.74%
002909集泰股份6.494702.55-0.08-1.22%488653138.051.28%
002965祥鑫科技29.8331.81-0.37-1.23%187505541.530.94%
301038深水规院20.6963.62-0.26-1.24%121412484.350.54%
300771智莱科技13.5243.40-0.17-1.24%222242979.21.23%
000999华润三九29.2514.23-0.37-1.25%9529727747.680.57%
300340科恒股份11.00-13.98-0.14-1.26%532925714.521.95%
002577雷柏科技15.57405.86-0.20-1.27%109331685.310.39%
301392汇成真空113.69534.82-1.47-1.28%72268125.591.77%
002855捷荣技术11.60-7.07-0.15-1.28%222042544.950.90%
300995奇德新材32.98141.36-0.43-1.29%844527621.41%
002177御银股份7.65580.12-0.10-1.29%34929526193.765.18%
002017东信和平19.0560.32-0.25-1.30%7625014376.841.31%
600048保利发展6.0870.96-0.08-1.30%42609525826.230.36%
002215诺普信9.8714.74-0.13-1.30%691236745.680.86%
920523德瑞锂电23.3615.18-0.31-1.31%53441235.5730.66%
000078海王生物3.01-6.52-0.04-1.31%2508317444.020.96%
300162雷曼光电9.02-95.37-0.12-1.31%17582415403.785.14%
001319铭科精技24.5825.78-0.33-1.32%96792369.361.18%
300917特发服务32.7742.40-0.44-1.32%170105534.981.01%
301043绿岛风56.2544.46-0.76-1.33%53532974.780.94%
603160汇顶科技68.5238.31-0.93-1.34%2503216928.40.54%
002786银宝山新7.36-23.56-0.10-1.34%272711980.050.55%
300149睿智医药9.49-29.96-0.13-1.35%405013802.810.85%
688788科思科技55.44-32.89-0.76-1.35%8158.74458.1140.52%
002351漫步者10.9323.65-0.15-1.35%267612905.150.51%
300173ST福能4.3656.67-0.06-1.36%737943172.921.00%
688252天德钰20.3135.57-0.28-1.36%23012.094607.8241.24%
688530欧莱新材27.44-2094.17-0.38-1.37%26427.457204.2183.90%
600892*ST大晟3.61-17.25-0.05-1.37%323091150.820.58%
300711广哈通信25.0070.50-0.35-1.38%239435933.910.96%
688128中国电研26.3520.01-0.37-1.38%7797.112049.4970.19%
603268*ST松发115.9742.41-1.63-1.39%2165624902.160.93%
300713英可瑞16.33-30.67-0.23-1.39%267574324.583.10%
300599雄塑科技9.17-38.61-0.13-1.40%528554803.992.81%
301662宏工科技140.0189.04-1.99-1.40%38765385.142.33%
002813路畅科技24.44-34.66-0.35-1.41%88392136.370.74%
002045国光电器11.85238.32-0.17-1.41%445865240.040.79%
001298好上好29.27114.00-0.42-1.41%272787844.471.66%
000061农产品8.3649.87-0.12-1.42%4110734180.24%
000712锦龙股份10.4358.81-0.15-1.42%682817088.3910.76%
002101广东鸿图11.1220.63-0.16-1.42%267782953.720.40%
002908德生科技8.98244.56-0.13-1.43%280342504.750.87%
300738奥飞数据21.98132.37-0.32-1.43%29710464726.273.02%
001979招商蛇口8.9078.38-0.13-1.44%18088716052.870.21%
688628优利德41.3930.34-0.61-1.45%7218.442951.880.65%
002775文科股份4.07-23.30-0.06-1.45%683612730.941.20%
000060中金岭南6.0724.00-0.09-1.46%58814735337.551.32%
002836新宏泽13.4454.34-0.20-1.47%143601914.090.62%
300047天源迪科12.08260.54-0.18-1.47%817569764.811.50%
301382蜂助手34.8356.35-0.52-1.47%5262818256.662.99%
300889爱克股份24.72-70.49-0.37-1.47%296247259.982.02%
301123奕东电子52.71-436.02-0.79-1.48%22432117061.36%
920491奥迪威22.6734.92-0.34-1.48%92122076.7650.80%
300811铂科新材77.0658.34-1.16-1.48%3944530064.221.66%
603309维力医疗14.6017.44-0.22-1.48%202342923.210.69%
301323新莱福49.7536.77-0.75-1.49%72183534.721.07%
000001平安银行10.614.83-0.16-1.49%682836.972254.20.35%
300063天龙集团11.2766.96-0.17-1.49%13642815289.652.18%
000068华控赛格3.31-245.38-0.05-1.49%655172142.920.65%
300238冠昊生物15.14152.65-0.23-1.50%393165842.621.48%
002980华盛昌36.6674.31-0.56-1.50%6945425085.036.85%
002167东方锆业12.3337.19-0.19-1.52%16356419913.932.16%
001382新亚电缆22.0674.67-0.34-1.52%6323913756.6310.20%
002981朝阳科技23.3443.50-0.36-1.52%130713017.231.09%
300679电连技术33.6926.68-0.52-1.52%4831216058.241.34%
002930宏川智慧12.91-115.68-0.20-1.53%420735359.930.97%
688525佰维存储235.22128.81-3.66-1.53%146004338940.83.13%
002369卓翼科技7.06-16.01-0.11-1.53%651454541.251.15%
300176鸿特科技7.06105.01-0.11-1.53%678184722.881.75%
002475立讯精密47.4821.88-0.74-1.53%397188186932.90.55%
002446盛路通信9.61-12.02-0.15-1.54%15192014446.831.79%
001285瑞立科密51.2527.86-0.80-1.54%58652980.771.44%
001229魅视科技39.0758.80-0.61-1.54%87893402.591.67%
003040楚天龙16.001256.59-0.25-1.54%307404873.820.67%
920807奔朗新材12.1177.81-0.19-1.54%100461202.6450.81%
300311ST任子行5.08-122.73-0.08-1.55%717863601.391.34%
603838*ST四通8.25-51.50-0.13-1.55%126791030.340.40%
001872招商港口22.8112.34-0.36-1.55%211784815.550.09%
301110青木科技55.6152.55-0.88-1.56%78374347.371.20%
601033永兴股份15.7915.48-0.25-1.56%233843685.480.97%
002823凯中精密15.1121.27-0.24-1.56%234833507.781.07%
300735光弘科技21.3750.33-0.34-1.57%5123710812.80.68%
002084海鸥住工3.77-13.42-0.06-1.57%1316224918.672.04%
300647超频三6.27-7.77-0.10-1.57%801464943.081.83%
000058深赛格8.13108.42-0.13-1.57%328532643.630.33%
688173希荻微14.32-34.47-0.23-1.58%34031.864827.1680.83%
002728特一药业10.5667.97-0.17-1.58%574316017.071.52%
002317众生药业17.35-74.71-0.28-1.59%8194214091.741.08%
300335迪森股份7.4370.17-0.12-1.59%29356820920.637.64%
002314南山控股2.47-6.11-0.04-1.59%1282743127.020.96%
003039顺控发展15.3734.83-0.25-1.60%3762156990.61%
300977深圳瑞捷18.44-187.23-0.30-1.60%116782142.981.23%
688045必易微42.74247.19-0.70-1.61%9840.8094170.541.41%
001316润贝航科44.2637.88-0.73-1.62%67982996.730.61%
300638广和通26.0470.49-0.43-1.62%6428416568.221.21%
300538同益股份14.47-27.87-0.24-1.63%169972427.061.40%
300822贝仕达克14.46370.04-0.24-1.63%120881733.740.42%
603983丸美生物26.3730.50-0.44-1.64%115323026.30.29%
301133金钟股份38.34102.74-0.64-1.64%116514412.921.05%
300833浩洋股份34.1224.30-0.57-1.64%45671546.540.56%
600446金证股份13.10-85.92-0.22-1.65%565077360.70.60%
920892广咨国际14.8824.87-0.25-1.65%2693396.80.18%
688721龙图光罩40.4793.17-0.68-1.65%5289.242108.5670.99%
688228开普云105.85216.34-1.78-1.65%6883.6397331.9141.02%
002769普路通11.23-1027.55-0.19-1.66%451505003.521.21%
002319乐通股份11.82-1311.46-0.20-1.66%323413796.911.62%
300514友讯达13.0022.79-0.22-1.66%338384358.732.11%
300737科顺股份5.85-104.65-0.10-1.68%760194417.150.86%
301348蓝箭电子26.28-549.26-0.45-1.68%7838520126.775.05%
300949奥雅股份40.21-11.65-0.69-1.69%55982224.941.63%
001202炬申股份16.3137.16-0.28-1.69%108521750.060.93%
003037三和管桩6.9949.33-0.12-1.69%261031802.920.44%
001209洪兴股份19.59100.66-0.34-1.71%167893234.341.75%
002348高乐股份7.44-202.92-0.13-1.72%14378410567.121.59%
920627力王股份20.6068.32-0.36-1.72%51291046.4071.10%
002400省广集团8.58141.38-0.15-1.72%26673622801.911.55%
300147ST香雪9.15-6.03-0.16-1.72%276322524.620.42%
600433冠豪高新3.43-19.77-0.06-1.72%2017066853.051.15%
300570太辰光117.1170.78-2.05-1.72%8603399255.634.48%
688177百奥泰21.70-24.36-0.38-1.72%9459.032039.5090.23%
300621维业股份7.99-110.99-0.14-1.72%326732584.981.61%
301362民爆光电93.4350.50-1.64-1.73%1211011126.334.08%
002830名雕股份21.0369.26-0.37-1.73%122612557.341.83%
688573信宇人19.31-13.08-0.34-1.73%14137.362719.1552.66%
920267鑫汇科18.74131.28-0.33-1.73%2500464.22440.84%
301138华研精机34.5135.09-0.61-1.74%69932403.631.02%
000025特力Ａ15.8444.88-0.28-1.74%229443615.940.58%
601228广州港3.3928.78-0.06-1.74%2126957157.220.28%
001314亿道信息42.69303.53-0.76-1.75%87283703.640.70%
301013利和兴21.82-68.80-0.39-1.76%456439859.792.41%
000017深中华A6.66113.72-0.12-1.77%383812534.540.87%
000507珠海港5.5416.89-0.10-1.77%1229186733.981.36%
002906华阳集团27.7019.44-0.50-1.77%3744210334.350.71%
000070特发信息14.38-32.45-0.26-1.78%25982836757.712.92%
601139深圳燃气7.7415.83-0.14-1.78%39323030252.431.37%
002210飞马国际2.75789.14-0.05-1.79%3218518778.941.21%
300043星辉娱乐5.50166.23-0.10-1.79%1446027860.041.16%
001914招商积余9.8715.89-0.18-1.79%649806390.980.62%
002579中京电子12.06232.04-0.22-1.79%29512634372.265.06%
002209达意隆14.2421.62-0.26-1.79%225043197.671.44%
300052ST中青宝12.56-75.33-0.23-1.80%365864529.471.40%
688209英集芯20.1949.36-0.37-1.80%29734.525965.8550.69%
300852四会富仕44.7248.36-0.82-1.80%2535611166.71.64%
301111粤万年青18.48-163.66-0.34-1.81%131952418.70.82%
301021英诺激光49.98177.41-0.92-1.81%2495812252.751.63%
300460ST惠伦8.68-9.14-0.16-1.81%355863058.871.27%
301322绿通科技29.8348.65-0.55-1.81%89912670.70.95%
002919名臣健康20.06-712.05-0.37-1.81%358507088.961.36%
600036招商银行39.036.55-0.72-1.81%3270611284470.16%
688609九联科技8.13-25.97-0.15-1.81%39043.423154.8040.78%
002180纳思达17.32-35.78-0.32-1.81%413337111.590.30%
300241瑞丰光电7.03128.99-0.13-1.82%36795925411.096.28%
300723一品红30.74-32.32-0.57-1.82%259187913.820.62%
300832新产业48.9523.31-0.91-1.83%103425069.690.15%
300781因赛集团35.72-108.74-0.67-1.84%141445023.051.17%
300098高新兴5.30-72.38-0.10-1.85%1698978924.441.10%
002888惠威科技18.55162.35-0.35-1.85%128262352.521.71%
300921南凌科技25.41134.16-0.48-1.85%3973110154.13.46%
002105信隆健康6.35-46.60-0.12-1.85%595883726.051.63%
300529健帆生物17.9129.69-0.34-1.86%208883727.290.41%
002600领益智造13.1542.06-0.25-1.87%45036758697.750.63%
000090天健集团3.6822.02-0.07-1.87%967823548.020.52%
301319唯特偶40.8159.18-0.78-1.88%81173289.170.87%
301538骏鼎达73.6029.19-1.41-1.88%57274184.11.83%
301363美好医疗25.0445.35-0.48-1.88%311017779.8310.83%
002198嘉应制药7.2993.59-0.14-1.88%837356073.081.65%
603535嘉诚国际8.3322.71-0.16-1.88%142281180.30.28%
300281金明精机6.731623.69-0.13-1.90%299411981.030.75%
920275驱动力7.22133.42-0.14-1.90%3541253.24970.27%
000042中洲控股8.76-4.03-0.17-1.90%529294597.990.80%
301135瑞德智能27.7870.98-0.54-1.91%87062407.341.14%
300498温氏股份16.8913.95-0.33-1.92%21884536933.630.37%
603002宏昌电子9.72287.02-0.19-1.92%18515117869.351.63%
600868梅雁吉祥3.58-54.24-0.07-1.92%67105123434.763.54%
301029怡合达24.0230.86-0.47-1.92%367178814.860.79%
300415伊之密24.5216.61-0.48-1.92%332608101.360.73%
600589大位科技10.21346.82-0.20-1.92%56702357548.543.84%
300448浩云科技7.65-76.97-0.15-1.92%979217454.2711.52%
603936博敏电子13.22-33.77-0.26-1.93%20259926182.933.21%
002867周大生11.6712.22-0.23-1.93%367124285.750.34%
000021深科技29.9045.86-0.59-1.94%430604125811.32.74%
688227品高股份60.25-135.62-1.19-1.94%9822.185842.6880.87%
000026飞亚达13.6663.48-0.27-1.94%162452195.310.45%
000532华金资本13.6521.02-0.27-1.94%331204486.790.96%
002975博杰股份69.2487.78-1.37-1.94%1650411236.191.56%
301131聚赛龙40.4044.32-0.80-1.94%58232338.731.49%
603038华立股份14.64112.33-0.29-1.94%142212058.810.53%
301500飞南资源19.6174.56-0.39-1.95%5883911473.894.08%
002918蒙娜丽莎12.0675.91-0.24-1.95%256393083.051.20%
688683莱尔科技32.62123.75-0.65-1.95%5995.361931.2970.39%
002856美芝股份11.02-6.19-0.22-1.96%362983975.62.93%
301603乔锋智能65.9424.04-1.32-1.96%64244207.661.70%
920374云里物里19.40177.72-0.39-1.97%4315830.31681.26%
002992宝明科技51.09-1166.70-1.03-1.98%139767172.630.88%
600030中信证券24.8012.23-0.50-1.98%517207128495.40.46%
300235方直科技12.39548.85-0.25-1.98%201312476.840.99%
300602飞荣达31.6853.49-0.64-1.98%7004321948.311.77%
300404博济医药9.40489.26-0.19-1.98%357023325.361.25%
688617惠泰医疗227.0039.01-4.59-1.98%3431.697788.7980.24%
301305朗坤科技24.1921.50-0.49-1.99%248935935.262.01%
003028振邦智能28.1328.04-0.57-1.99%64821823.40.92%
688589力合微22.2057.24-0.45-1.99%18354.174047.7041.26%
600004白云机场8.8616.87-0.18-1.99%770236842.740.33%
301528多浦乐58.0459.63-1.18-1.99%38502225.011.21%
002972科安达11.2935.02-0.23-2.00%137441536.611.02%
688655迅捷兴27.44-186.10-0.56-2.00%45535.4212586.883.41%
600382广东明珠7.8027.68-0.16-2.01%632544866.250.82%
300333兆日科技9.26-60.58-0.19-2.01%3231629610.97%
000651格力电器37.456.62-0.77-2.01%17416265191.40.32%
000031大悦城2.91-4.27-0.06-2.02%1053453052.960.25%
002587奥拓电子6.79-1541.44-0.14-2.02%1221998141.6492.29%
301283聚胶股份43.6022.92-0.90-2.02%51092194.680.81%
300790宇瞳光学23.6937.21-0.49-2.03%426609987.111.31%
003013地铁设计13.5111.26-0.28-2.03%123351663.040.31%
300824北鼎股份10.0828.97-0.21-2.04%190971922.370.60%
000782恒申新材5.26-31.71-0.11-2.05%1174176077.932.22%
600548深高速9.0718.54-0.19-2.05%516844696.760.30%
300154瑞凌股份8.1135.04-0.17-2.05%333152679.731.06%
603390通达电气11.4162.90-0.24-2.06%262422973.590.75%
300242佳云科技4.74-31.92-0.10-2.07%1061034959.621.67%
920045蘅东光340.80107.11-7.19-2.07%513317000.982.55%
000685中山公用10.8411.55-0.23-2.08%911339754.20.73%
300124汇川技术67.3235.14-1.43-2.08%9276262419.910.39%
300960通业科技23.0375.20-0.49-2.08%53751233.030.41%
600673东阳光31.0096.38-0.66-2.08%25847779880.70.86%
002345潮宏基9.8645.00-0.21-2.09%736677260.810.85%
002399海普瑞10.7737.61-0.23-2.09%204402193.20.16%
688125安达智能226.43-157.14-4.84-2.09%3517.967870.3750.43%
002016世荣兆业5.6133.00-0.12-2.09%622643488.640.77%
300616尚品宅配12.14-15.08-0.26-2.10%177062140.611.14%
002886沃特股份20.99132.72-0.45-2.10%360437523.091.72%
600999招商证券15.3510.85-0.33-2.10%15645424067.090.21%
002609捷顺科技8.3689.70-0.18-2.11%474273928.161.03%
301177迪阿股份27.8382.28-0.60-2.11%65181807.50.16%
002949华阳国际13.4531.38-0.29-2.11%184282455.81.21%
688216气派科技27.70-26.97-0.60-2.12%10325.552840.5390.97%
300991创益通52.60297.43-1.14-2.12%156828131.571.70%
002988豪美新材29.4240.65-0.64-2.13%139514087.280.56%
688388嘉元科技38.08-315.14-0.83-2.13%114860.242814.22.57%
300376易事特6.88206.81-0.15-2.13%1423299701.3110.61%
300454深信服108.1166.02-2.36-2.14%3461037648.161.23%
003003天元股份12.3634.64-0.27-2.14%356044363.833.02%
000029深深房Ａ19.22194.53-0.42-2.14%283725413.40.32%
002833弘亚数控17.3518.34-0.38-2.14%227043924.550.79%
920926鸿智科技14.6037.46-0.32-2.14%2775401.03070.35%
002161远望谷7.2949.38-0.16-2.15%1140268224.11.62%
000088盐田港4.5516.70-0.10-2.15%23747510811.910.75%
002238天威视讯7.27-99.38-0.16-2.15%426803072.610.53%
301590优优绿能178.0540.29-3.92-2.15%24254288.752.82%
688595芯海科技31.78-37.89-0.70-2.16%14624.884600.5981.01%
603797联泰环保4.5420.67-0.10-2.16%405781829.780.70%
300130新国都23.0938.02-0.51-2.16%421949688.070.97%
300546雄帝科技21.70110.08-0.48-2.16%155583343.351.16%
002957科瑞技术25.2647.91-0.56-2.17%9396023533.712.24%
301489思泉新材172.40187.54-3.83-2.17%1160319734.462.44%
002923润都股份14.85-95.67-0.33-2.17%252613736.40.98%
002303美盈森3.6017.07-0.08-2.17%1069343814.381.11%
688115思林杰39.521381.74-0.88-2.18%3998.591580.4510.60%
000016深康佳Ａ3.14-2.83-0.07-2.18%1320664101.230.83%
603630拉芳家化15.66-4962.16-0.35-2.19%155312412.330.69%
301486致尚科技147.53111.16-3.30-2.19%2887842093.863.99%
688112鼎阳科技37.9742.41-0.85-2.19%6770.922563.9730.42%
301377鼎泰高科173.70211.34-3.89-2.19%1125219451.471.58%
000676智度股份7.5954.11-0.17-2.19%1096838291.680.87%
920876慧为智能24.50-1201.29-0.55-2.20%56871382.021.45%
300639凯普生物6.23-7.74-0.14-2.20%885205453.471.39%
600162香江控股1.77-98.62-0.04-2.21%2107123710.40.64%
002745木林森8.3956.58-0.19-2.21%18822215598.51.77%
920123芭薇股份12.3630.12-0.28-2.22%5299649.01220.83%
002841视源股份33.3925.61-0.76-2.23%203146757.8310.39%
603386骏亚科技13.18-36.59-0.30-2.23%350104566.611.07%
301313凡拓数创30.29-20.00-0.69-2.23%181885461.172.32%
002421达实智能2.63-12.77-0.06-2.23%2657046911.911.32%
600894广日股份8.7611.23-0.20-2.23%249182184.220.30%
600518康美药业1.751454.32-0.04-2.23%124420021564.060.90%
600323瀚蓝环境29.7112.86-0.68-2.24%253127490.910.31%
300739明阳电路24.88179.14-0.57-2.24%10521425872.93.07%
002723小崧股份9.15-11.86-0.21-2.24%560505115.811.77%
301112信邦智能32.21-50726.33-0.74-2.25%54901758.890.50%
002917金奥博12.6229.39-0.29-2.25%259053238.750.99%
301282金禄电子32.1957.43-0.74-2.25%5341416760.624.54%
002938鹏鼎控股50.8629.08-1.17-2.25%10809254108.520.47%
688114华大智造50.41-81.70-1.16-2.25%13278.286717.0460.32%
300155安居宝4.78-42.13-0.11-2.25%426162018.111.29%
300888稳健医疗32.5821.70-0.75-2.25%150384884.140.26%
300533冰川网络28.239.17-0.65-2.25%263667382.41.60%
600185珠免集团6.07-7.68-0.14-2.25%966965843.690.51%
600872中炬高新18.1120.24-0.42-2.27%6403411579.190.83%
002301齐心集团6.89111.28-0.16-2.27%769245256.621.07%
688389普门科技12.4828.73-0.29-2.27%18556.912309.5150.43%
002212天融信7.72541.05-0.18-2.28%1180449041.941.01%
002999天禾股份6.8650.77-0.16-2.28%682584622.991.99%
300556丝路视觉17.49-7.88-0.41-2.29%276404810.422.58%
688671碧兴物联21.30-24.77-0.50-2.29%7198.221523.2751.54%
002875安奈儿18.73-40.04-0.44-2.30%227284252.871.25%
920976视声智能28.5136.19-0.67-2.30%46261302.5251.05%
300770新媒股份39.4012.10-0.93-2.31%159436278.690.70%
301332德尔玛8.8932.27-0.21-2.31%155681379.190.59%
002292奥飞娱乐7.61-36.78-0.18-2.31%13426510184.181.32%
301263泰恩康25.74470.26-0.61-2.31%195615028.90.64%
600685中船防务29.5349.39-0.70-2.32%5727916862.950.70%
688759必贝特-U37.12-298.32-0.88-2.32%12960.164775.3132.79%
002456欧菲光8.82-522.17-0.21-2.33%34004329874.591.03%
300671富满微38.20-35.81-0.91-2.33%3249212314.791.47%
300400劲拓股份23.0051.20-0.55-2.34%7039815837.52.93%
920080奥美森24.2332.16-0.58-2.34%2170527.56770.96%
300805电声股份10.86111.02-0.26-2.34%262272831.190.91%
301059金三江13.3044.58-0.32-2.35%234373099.331.13%
300030阳普医疗7.48-45.05-0.18-2.35%659704885.332.42%
688395正弦电气24.9353.35-0.60-2.35%5906.851470.5990.68%
300634彩讯股份24.0846.97-0.58-2.35%6421115492.651.48%
300793佳禾智能14.52-2814.93-0.35-2.35%321054622.980.86%
001308康冠科技19.4917.63-0.47-2.35%137842676.580.28%
300359全通教育4.97-26.42-0.12-2.36%491782416.650.78%
688393安必平23.18-113.52-0.56-2.36%9264.72130.470.99%
002717ST岭南1.65-3.26-0.04-2.37%2128863500.341.32%
300112万讯自控7.83-23.58-0.19-2.37%456133544.651.92%
300499高澜股份38.317486.63-0.93-2.37%17314766048.426.38%
600383金地集团2.88-1.81-0.07-2.37%2667027666.520.59%
002736国信证券11.529.46-0.28-2.37%21830225138.640.23%
688327云从科技-UW13.57-28.38-0.33-2.37%98145.4113245.521.18%
301396宏景科技153.38375.89-3.73-2.37%85312132238.711.21%
002141贤丰控股3.69-52.70-0.09-2.38%1273884667.181.25%
300675建科院14.75-23.48-0.36-2.38%203512967.141.39%
002762*ST金比6.55-137.49-0.16-2.38%10302668.470.49%
300193佳士科技8.5717.33-0.21-2.39%519164415.31.24%
000828东莞控股10.5910.34-0.26-2.40%476135027.210.46%
002705新宝股份13.019.53-0.32-2.40%236613079.370.29%
300656民德电子21.11-31.43-0.52-2.40%188163946.121.42%
000541佛山照明5.6825.94-0.14-2.41%506652866.950.41%
300057万顺新材5.67-20.94-0.14-2.41%18528710324.482.56%
920039国义招标9.7233.96-0.24-2.41%4813464.34340.31%
603193润本股份21.0527.89-0.52-2.41%92471945.230.89%
301338凯格精机167.85120.89-4.15-2.41%2155835486.573.64%
300752隆利科技17.3752.49-0.43-2.42%344695897.492.19%
688020方邦股份82.57-86.42-2.05-2.42%7605.1596235.6620.92%
600029南方航空5.63-75.35-0.14-2.43%45029125331.170.33%
300925法本信息18.0873.10-0.45-2.43%360136511.411.03%
002822ST中装3.21-4.18-0.08-2.43%450691445.740.42%
002668TCL智家8.808.49-0.22-2.44%597345243.720.55%
002352顺丰控股35.8916.65-0.90-2.45%13816449641.610.29%
300094国联水产3.19-2.46-0.08-2.45%2018746375.191.83%
301602超研股份19.9260.00-0.50-2.45%67701348.350.32%
688171纬德信息48.60333.04-1.22-2.45%5957.222891.7510.71%
002791坚朗五金20.7199.46-0.52-2.45%267405522.081.23%
688007光峰科技13.93-42.52-0.35-2.45%32658.294541.5780.71%
300834星辉环材23.0868.00-0.58-2.45%106282437.270.55%
301326捷邦科技123.30-274.32-3.10-2.45%832410142.573.06%
300812易天股份33.73-77.79-0.85-2.46%3428211410.043.70%
002835同为股份15.4719.88-0.39-2.46%137092108.051.08%
002285世联行3.17-28.93-0.08-2.46%43268513585.432.19%
300301ST长方3.16-28.81-0.08-2.47%959493019.451.21%
920469富恒新材9.08-90.35-0.23-2.47%5445494.07680.53%
001386马可波罗20.5219.58-0.52-2.47%250715094.692.56%
000100TCL科技4.3229.12-0.11-2.48%186604380063.730.98%
002295精艺股份10.20209.95-0.26-2.49%223162264.110.89%
920729永顺生物7.8351.62-0.20-2.49%8004621.29341.04%
301189奥尼电子43.80-35.91-1.12-2.49%195048374.231.75%
002429兆驰股份9.7635.92-0.25-2.50%60886458520.291.35%
688332中科蓝讯116.0045.93-2.98-2.50%6150.787099.70.51%
002732燕塘乳业16.3334.29-0.42-2.51%121091969.180.77%
601318中国平安58.247.52-1.50-2.51%411283240112.50.39%
002853皮阿诺24.45-11.45-0.63-2.51%109942670.420.85%
301558三态股份8.121994.06-0.21-2.52%492893985.262.25%
002881美格智能40.2077.14-1.04-2.52%210538440.461.16%
000011深物业A8.50-4.66-0.22-2.52%342412908.630.65%
688712北芯生命-U37.38231.10-0.97-2.53%11354.934236.2423.06%
301002崧盛股份33.81-178.21-0.88-2.54%186916271.692.20%
301631壹连科技87.9129.69-2.29-2.54%60175282.421.96%
002551尚荣医疗3.44-105.49-0.09-2.55%864472945.541.41%
301330熵基科技34.2342.27-0.90-2.56%155555301.680.80%
603288海天味业36.8831.50-0.97-2.56%9780236280.990.18%
002735王子新材14.79-87.14-0.39-2.57%8120011765.222.85%
688625呈和科技54.5636.48-1.44-2.57%9763.3095317.8490.52%
001313粤海饲料6.78577.75-0.18-2.59%373262529.790.53%
688522纳睿雷达35.0385.76-0.93-2.59%15123.95277.0741.23%
300976达瑞电子54.9825.37-1.46-2.59%79884375.960.93%
002989中天精装26.70-14.11-0.71-2.59%188784980.011.03%
601333广深铁路3.0016.26-0.08-2.60%46200313933.40.82%
002152广电运通11.9935.07-0.32-2.60%13937516686.560.56%
300506ST名家汇4.86-32.96-0.13-2.61%459722191.10.63%
002869金溢科技22.43219.83-0.60-2.61%339177540.942.15%
301628强达电路102.0059.46-2.73-2.61%1181511911.373.62%
301366一博科技31.65299.77-0.85-2.62%1114634941.46%
301608博实结79.9332.13-2.15-2.62%44833577.341.12%
000069华侨城Ａ2.23-1.68-0.06-2.62%1575923523.550.23%
300968格林精密11.89195.24-0.32-2.62%398494718.560.96%
002492恒基达鑫7.4348.37-0.20-2.62%384972857.030.97%
300408三环集团53.0739.95-1.43-2.62%8989247551.530.48%
920925锦好医疗17.0561.28-0.46-2.63%4973840.74020.90%
002959小熊电器44.2919.52-1.20-2.64%126235585.320.84%
300686智动力14.01-26.28-0.38-2.64%141781972.050.84%
600380健康元10.6714.29-0.29-2.65%696397434.330.38%
301578辰奕智能32.3173.30-0.88-2.65%49431580.252.13%
300940南极光22.3937.68-0.61-2.65%259205749.51.65%
300615欣天科技14.27199.68-0.39-2.66%7289810232.735.82%
300791仙乐健康19.3517.23-0.53-2.67%80281551.860.31%
300227光韵达10.93-54.21-0.30-2.67%895329674.712.07%
300562乐心医疗12.7536.43-0.35-2.67%274943484.151.70%
301381赛维时代19.2634.02-0.53-2.68%139372681.460.71%
002681奋达科技5.45-225.94-0.15-2.68%1118206066.850.73%
002973侨银股份13.0727.13-0.36-2.68%146161904.970.47%
000573粤宏远Ａ3.9939.03-0.11-2.68%877693468.271.39%
600866星湖科技7.259.40-0.20-2.68%1299709394.561.03%
300870欧陆通246.8080.80-6.81-2.69%1506836971.841.38%
002233塔牌集团9.0616.78-0.25-2.69%616505599.210.53%
688279峰岹科技159.7181.12-4.42-2.69%4545.297298.7530.49%
920768拾比佰10.8124.47-0.30-2.70%3068330.43830.40%
002495佳隆股份2.52118.25-0.07-2.70%1740454346.742.48%
002815崇达技术14.4057.51-0.40-2.70%17978625380.312.31%
300843胜蓝股份51.1070.91-1.42-2.70%2896114613.741.84%
301314科瑞思43.47160.93-1.21-2.71%54582363.953.36%
000333美的集团73.0812.42-2.04-2.72%1802411315890.26%
300622博士眼镜24.0050.65-0.67-2.72%288386871.861.85%
002824和胜股份17.8944.48-0.50-2.72%371016629.391.69%
301051信濠光电21.11-18.27-0.59-2.72%1712135901.06%
688036传音控股51.8815.74-1.45-2.72%40300.0520979.360.35%
300545联得装备31.4740.37-0.88-2.72%5003415536.414.18%
001339智微智能64.2293.28-1.80-2.73%4108326319.873.44%
300942易瑞生物8.55110.85-0.24-2.73%256492181.570.63%
001326联域股份53.78146.85-1.51-2.73%89104729.353.70%
688343云天励飞-U79.76-63.50-2.24-2.73%43908.5735047.941.66%
300232洲明科技7.4782.60-0.21-2.73%27657320285.573.13%
688049炬芯科技45.1742.24-1.27-2.73%16435.767389.7470.94%
000063中兴通讯33.3328.38-0.94-2.74%355352117997.90.88%
002683广东宏大38.5832.53-1.09-2.75%5255720198.670.79%
301308江波龙321.01205.62-9.09-2.75%58940186753.42.15%
603336宏辉果蔬8.46532.73-0.24-2.76%404783411.350.66%
002449国星光电8.10314.34-0.23-2.76%16673613262.032.70%
301067显盈科技29.212132.46-0.83-2.76%132873851.672.08%
000002万科Ａ4.22-0.85-0.12-2.76%60575825440.890.62%
002243力合科创9.4550.24-0.27-2.78%841097879.250.70%
300246宝莱特13.29-53.17-0.38-2.78%743749850.193.52%
300389艾比森19.5839.20-0.56-2.78%7445814649.973.19%
000776广发证券18.5310.50-0.53-2.78%21743940371.830.37%
301288*ST清研16.71-173.86-0.48-2.79%2396400.240.31%
688775影石创新189.2778.73-5.48-2.81%5137.429601.4771.57%
000010美丽生态4.48114.08-0.13-2.82%32918014406.723.88%
603043广州酒家15.8518.47-0.46-2.82%158442520.80.28%
688138清溢光电26.8545.16-0.78-2.82%18061.524827.2190.57%
002851麦格米特100.80246.70-2.93-2.82%6020460239.081.31%
000513丽珠集团33.2913.80-0.97-2.83%3539711821.860.62%
000006深振业Ａ8.53-10.95-0.25-2.85%12119210247.380.90%
000007全新好13.6283.27-0.40-2.85%294403978.70.85%
600325华发股份3.74-36.53-0.11-2.86%1396585228.210.51%
301248杰创智能55.046804.72-1.62-2.86%6459635212.575.75%
301632广东建科21.3564.14-0.63-2.87%145993098.491.99%
001212中旗新材48.66-2858.92-1.44-2.87%2304211176.871.33%
600728佳都科技5.7345.75-0.17-2.88%18047910313.120.85%
000089深圳机场6.7423.66-0.20-2.88%951626468.240.46%
002076*ST星光2.02-87.09-0.06-2.88%1440932881.011.38%
605499东鹏饮料221.4928.56-6.60-2.89%573412779.830.11%
001323慕思股份25.4715.57-0.76-2.90%51571321.380.17%
688312燕麦科技46.4549.29-1.39-2.91%29116.5213445.522.00%
002715登云股份14.70-230.42-0.44-2.91%234953412.121.70%
300417南华仪器12.36-424.08-0.37-2.91%268003300.343.06%
000636风华高科20.6779.63-0.62-2.91%30358362078.112.62%
301328维峰电子47.0052.15-1.41-2.91%69623256.610.63%
600684珠江股份4.99158.00-0.15-2.92%1371316824.8711.61%
920821则成电子20.58142.54-0.62-2.92%68461401.6110.94%
002967广电计量20.5832.61-0.62-2.92%317866539.480.58%
002583海能达9.94-5.09-0.30-2.93%13595713368.721.06%
300876蒙泰高新25.51-32.19-0.77-2.93%105552683.11.30%
002482广田集团1.65-52.48-0.05-2.94%3852836348.241.03%
601138工业富联48.8227.48-1.48-2.94%570216275717.10.29%
301387光大同创52.03134.77-1.58-2.95%86414472.272.02%
601900南方传媒13.1610.26-0.40-2.95%447985895.660.51%
300319麦捷科技12.4832.86-0.38-2.95%21438726337.692.54%
603833欧派家居52.5013.32-1.60-2.96%97075134.070.16%
002647*ST仁东9.1828.86-0.28-2.96%638525807.890.63%
002035华帝股份5.9011.45-0.18-2.96%602383553.790.77%
000529广弘控股5.5731.32-0.17-2.96%423222343.360.74%
300857协创数据212.7463.24-6.51-2.97%103749218264.33.02%
688638誉辰智能38.82-13.23-1.19-2.97%4324.031672.8981.63%
301312智立方81.82116.57-2.51-2.98%3432527983.25.67%
300303聚飞光电9.1140.07-0.28-2.98%710884.964361.385.35%
300264佳创视讯9.72-98.40-0.30-2.99%19789318967.925.34%
002993奥海科技46.9724.79-1.45-2.99%2469011547.91.04%
002130沃尔核材23.8732.94-0.74-3.01%22287652524.571.95%
002654万润科技14.49214.11-0.45-3.01%22103031803.892.78%
688620安凯微10.62-35.70-0.33-3.01%28415.823001.511.22%
688627精智达240.80328.95-7.50-3.02%19549.946460.862.70%
002806华锋股份13.7541.56-0.43-3.03%3333445651.91%
000034神州数码34.5347.20-1.08-3.03%7714226534.761.28%
688025杰普特205.6583.83-6.45-3.04%16779.7834377.541.77%
300625三雄极光11.79-138.57-0.37-3.04%233432738.021.44%
002106莱宝高科11.1526.44-0.35-3.04%11167712290.511.59%
002327富安娜6.6813.70-0.21-3.05%450763029.240.92%
000429粤高速Ａ12.3714.36-0.39-3.06%338954226.260.26%
920124南特科技16.1121.90-0.51-3.07%91241465.041.19%
000045深纺织Ａ13.1895.49-0.42-3.09%15051719753.533.29%
300973立高食品32.7117.71-1.05-3.11%164145376.921.41%
301011华立科技22.0741.50-0.71-3.12%107082369.70.76%
300350华鹏飞5.56-9363.76-0.18-3.14%891914907.461.89%
300042朗科科技50.44-169.85-1.64-3.15%13909069376.986.94%
300989蕾奥规划14.32-421.56-0.47-3.18%179772569.631.23%
002191劲嘉股份3.65-250.71-0.12-3.18%840113063.280.58%
000048京基智农19.7625.57-0.65-3.18%7592014838.471.44%
300979华利集团43.6314.83-1.44-3.20%93224098.010.08%
688132邦彦技术16.34-23.23-0.54-3.20%8610.6481402.0870.79%
301318维海德26.8929.80-0.89-3.20%92622475.51.04%
603328依顿电子11.4824.50-0.38-3.20%12985614744.11.30%
603882金域医学25.95-21.67-0.86-3.21%292337580.8710.64%
000099中信海直18.1045.49-0.60-3.21%5645510159.890.73%
002912中新赛克27.0966.64-0.90-3.22%200335435.661.23%
002902铭普光磁23.76-18.57-0.79-3.22%34794881037.6619.59%
000019深粮控股7.2125.63-0.24-3.22%995587182.762.39%
001338永顺泰12.3018.55-0.41-3.23%761179364.231.52%
301512智信精密44.2963.57-1.48-3.23%43491923.11.75%
002876三利谱25.7292.51-0.86-3.24%271546924.461.82%
301503智迪科技34.6722.26-1.16-3.24%58492015.762.92%
603233大参林17.5217.54-0.59-3.26%166772935.680.15%
920957汉维科技10.97236.64-0.37-3.26%3324358.50570.78%
301458钧崴电子33.4069.27-1.13-3.27%3053110200.682.60%
300310宜通世纪6.20-106.60-0.21-3.28%20563312688.212.97%
300532今天国际10.5921.32-0.36-3.29%371673934.80.86%
688361中科飞测158.972169.19-5.44-3.31%19453.2531203.860.78%
000601韶能股份7.87159.81-0.27-3.32%1774823144653.716.91%
000036华联控股4.66168.87-0.16-3.32%26248712120.591.87%
002763汇洁股份7.2738.09-0.25-3.32%311092267.471.02%
002884凌霄泵业17.7313.67-0.61-3.33%272284852.571.00%
300633开立医疗24.07155.63-0.83-3.33%174114207.970.65%
300131英唐智控13.34377.89-0.46-3.33%23299730933.682.24%
688090瑞松科技49.22505.65-1.70-3.34%13897.496844.4041.14%
300468四方精创34.62224.77-1.20-3.35%12108741604.712.29%
002420毅昌科技7.1848.30-0.25-3.36%687214911.681.72%
301479弘景光电94.2146.41-3.29-3.37%89248395.081.75%
301041金百泽27.17117.47-0.95-3.38%335909044.334.26%
002197证通电子7.98-12.63-0.28-3.39%899287123.181.68%
603725天安新材8.8122.71-0.31-3.40%339222985.721.18%
000576甘化科工9.0950.85-0.32-3.40%926028388.242.13%
688699明微电子44.44-195.82-1.57-3.41%14551.456440.9411.32%
002008大族激光62.3856.78-2.21-3.42%164696102215.51.72%
301200大族数控153.69125.99-5.46-3.43%2006930982.530.48%
001378德冠新材23.3538.83-0.83-3.43%153463564.22.38%
300151昌红科技15.75121.52-0.56-3.43%6475210196.751.76%
000028国药一致25.0326.08-0.89-3.43%283367120.7290.59%
688159有方科技40.8942.98-1.46-3.45%16150.846510.2321.74%
300521爱司凯26.82-302.51-0.96-3.46%177494744.451.19%
001268联合精密29.8539.88-1.07-3.46%89012675.421.41%
300381溢多利6.64501.83-0.24-3.49%555013665.371.13%
002831裕同科技33.2720.76-1.21-3.51%5961119801.191.17%
688359三孚新科76.22-303.74-2.78-3.52%14849.5411167.031.51%
001201东瑞股份13.70154.93-0.50-3.52%290393980.931.43%
002419天虹股份5.4676.72-0.20-3.53%1744849437.981.49%
003012东鹏控股6.2519.61-0.23-3.55%390782460.520.34%
688083中望软件52.03714.86-1.94-3.59%14064.647345.3820.83%
002656*ST摩登2.95-25.13-0.11-3.59%1492734391.642.21%
300482万孚生物19.0334.34-0.71-3.60%380507213.910.88%
300012华测检测14.4724.68-0.54-3.60%14474720912.671.01%
688618三旺通信28.8286.83-1.08-3.61%11020.943172.4251.00%
001221悍高集团65.0639.15-2.44-3.61%61984046.471.72%
002678珠江钢琴5.03-21.63-0.19-3.64%5711128710.42%
301091深城交21.70127.71-0.82-3.64%4890110586.920.93%
300854中兰环保25.04-118.84-0.95-3.66%297907491.383.66%
300476胜宏科技268.5354.34-10.19-3.66%154856413429.61.81%
920110雷特科技33.0927.47-1.26-3.67%1219403.44740.75%
002572索菲亚12.6010.73-0.48-3.67%558617116.140.86%
301618长联科技48.2091.14-1.86-3.72%58302788.441.76%
920866绿亨科技7.5136.26-0.29-3.72%11331844.18770.99%
301577美信科技63.1199.58-2.44-3.72%81065099.524.30%
002511中顺洁柔8.2341.72-0.32-3.74%13248610912.771.05%
300601康泰生物13.57-151.14-0.53-3.76%8063110963.30.90%
000066中国长城15.07-62.74-0.59-3.77%41169261696.411.28%
301268铭利达22.28-21.74-0.88-3.80%5017211340.311.46%
002625光启技术39.20117.18-1.55-3.80%12597249442.920.58%
300177中海达8.55-194.85-0.34-3.82%508614329.690.84%
300206理邦仪器13.7332.24-0.55-3.85%639018752.6891.89%
688328深科达37.25-83.33-1.50-3.87%34178.2512710.173.62%
301629矽电股份278.64222.84-11.26-3.88%545914991.155.23%
300749顶固集创30.32-40.42-1.23-3.90%4298913028.692.73%
603808歌力思9.11-15.46-0.37-3.90%232622130.320.63%
688135利扬芯片27.02-112.96-1.10-3.91%53531.5514456.522.63%
300687赛意信息19.12107.96-0.78-3.92%399457604.11.21%
300951博硕科技34.6430.30-1.43-3.96%199776856.291.32%
002055ST得润5.55-3.27-0.23-3.98%18919010431.093.19%
301630同宇新材171.5550.45-7.11-3.98%46227902.44.62%
300219鸿利智汇7.7182.72-0.32-3.99%21150316095.412.99%
301588美新科技23.3761.11-0.97-3.99%184864341.322.52%
000921海信家电21.418.81-0.89-3.99%450669711.740.49%
002916深南电路239.6449.83-10.04-4.02%50683118753.40.76%
600183生益科技57.7849.96-2.44-4.05%270698154598.21.13%
000050深天马Ａ8.04118.06-0.34-4.06%17408514003.580.71%
300731科创新源68.02256.05-2.88-4.06%4742832093.653.95%
688325赛微微电129.02115.35-5.48-4.07%7131.559080.8740.87%
000555神州信息16.94-32.23-0.72-4.08%34298757037.23.53%
603118共进股份11.76-1258.63-0.50-4.08%20973224339.022.66%
688662富信科技54.98121.63-2.36-4.12%22982.6112502.562.60%
001322箭牌家居7.67110.19-0.33-4.12%269652076.640.34%
002311海大集团52.6017.42-2.27-4.14%4400623312.650.26%
002816*ST和科21.27-136.41-0.92-4.15%199414217.851.99%
002047*ST宝鹰5.54-24.52-0.24-4.15%1465748130.180.97%
000004*ST国华5.04-5.43-0.22-4.18%588752950.694.66%
002416爱施德12.2438.53-0.54-4.23%17401521231.921.42%
688026洁特生物15.6245.48-0.69-4.23%10570.871653.4810.75%
002461珠江啤酒9.2521.60-0.41-4.24%889738274.130.40%
002294信立泰55.6292.19-2.48-4.27%4798126906.420.43%
002811郑中设计13.2029.91-0.59-4.28%413535411.131.46%
002548金新农5.35-48.19-0.24-4.29%1121755988.861.39%
300146汤臣倍健10.8823.53-0.49-4.31%19090821011.341.70%
000534万泽股份39.6390.19-1.80-4.34%7759630915.431.55%
002837英维克100.34196.38-4.66-4.44%219179217978.82.58%
301223中荣股份18.8922.04-0.90-4.55%190993602.441.71%
603322超讯通信30.11-173.71-1.44-4.56%5125915230.43.25%
002845同兴达13.80-81.71-0.66-4.56%8871812074.493.94%
002880卫光生物27.3427.12-1.31-4.57%158314345.90.70%
000524岭南控股12.31102.51-0.60-4.65%692598635.3691.03%
000539粤电力Ａ6.35411.07-0.31-4.65%117849073765.824.61%
300044ST赛为7.49-10.53-0.38-4.83%16543212315.172.31%
002970锐明技术62.7632.98-3.24-4.91%2457915525.71.99%
300676华大基因40.08-20.96-2.07-4.91%4889919723.621.18%
603813*ST原尚30.55-49.29-1.61-5.01%46101447.820.44%
603898好莱客14.07209.49-0.76-5.12%221583152.720.71%
688383新益昌62.55-299.97-3.43-5.20%5963.153740.2360.59%
001389广合科技104.0448.89-5.99-5.44%4979751364.693.28%
300691联合光电15.97-199.21-0.95-5.61%8138412841.193.69%
300716ST泉为13.35-19.78-0.85-5.99%466886192.252.92%
300606金太阳34.02-297.49-2.29-6.31%10310934655.098.76%
688668鼎通科技141.2894.34-9.80-6.49%37592.6153281.252.70%
600332白云山23.4912.80-1.63-6.49%19642046358.841.40%
000823超声电子13.8733.48-1.10-7.35%24071432839.834.48%
300961深水海纳12.57-8.27-1.05-7.71%8197710211.995.37%
301128强瑞技术122.0094.10-10.60-7.99%6407378802.517.26%
000020深华发Ａ21.30137.82-2.03-8.70%21040146124.7511.61%

转至索菲亚（002572）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。