|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 索菲亚(002572)家具制造业上涨家数:17下跌家数:13平均涨幅:+0.46%平均换手:2.33%总成交额:28.33亿元 更新时间：2026-05-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002853 | 皮阿诺 | 29.52 | -117.73 | +1.80 | +6.49% | 53078 | 15463.54 | 4.12% | | 300749 | 顶固集创 | 25.58 | -493.79 | +1.17 | +4.79% | 107792 | 27390.95 | 6.85% | | 002489 | 浙江永强 | 3.54 | 30.89 | +0.13 | +3.81% | 850888.9 | 30067.24 | 4.45% | | 603389 | *ST亚振 | 66.55 | -331.18 | +1.64 | +2.53% | 29120 | 19376.96 | 1.11% | | 301061 | 匠心家居 | 64.00 | 16.87 | +1.52 | +2.43% | 23942 | 15308.03 | 1.65% | | 920132 | 泰鹏智能 | 14.16 | 68.81 | +0.32 | +2.31% | 7679 | 1081.172 | 2.73% | | 300616 | 尚品宅配 | 14.39 | -10.54 | +0.28 | +1.98% | 86809 | 12373.34 | 5.59% | | 002572 | 索菲亚 | 11.88 | 13.45 | +0.21 | +1.80% | 101860 | 12005.48 | 1.56% | | 603180 | 金牌家居 | 18.78 | -106.56 | +0.23 | +1.24% | 12569 | 2352.255 | 0.81% | | 603600 | 永艺股份 | 12.26 | 16.38 | +0.15 | +1.24% | 71996 | 8852.058 | 2.40% | | 603816 | 顾家家居 | 29.90 | 13.90 | +0.33 | +1.12% | 97418 | 28921.67 | 1.20% | | 301336 | 趣睡科技 | 56.31 | 77.57 | +0.41 | +0.73% | 10515 | 5948.499 | 3.40% | | 920445 | 龙竹科技 | 9.58 | 63.77 | +0.04 | +0.42% | 19548 | 1879.668 | 1.85% | | 300729 | 乐歌股份 | 12.49 | 20.46 | +0.05 | +0.40% | 36181 | 4534.675 | 1.10% | | 603610 | 麒盛科技 | 16.50 | 61.84 | +0.03 | +0.18% | 60386 | 10001.51 | 1.71% | | 603898 | 好莱客 | 13.26 | -428.33 | +0.02 | +0.15% | 37627 | 4977.477 | 1.21% | | 301113 | 雅艺科技 | 27.09 | 985.70 | +0.02 | +0.07% | 16532 | 4503.936 | 3.00% | | 001323 | 慕思股份 | 24.03 | 20.67 | 0.00 | 0.00% | 6738 | 1620.085 | 0.22% | | 000663 | 永安林业 | 6.83 | -25.95 | -0.01 | -0.15% | 71563 | 4930.315 | 2.34% | | 603216 | 梦天家居 | 29.83 | 103.90 | -0.07 | -0.23% | 20496 | 6111.582 | 0.92% | | 603818 | 曲美家居 | 3.74 | -17.93 | -0.01 | -0.27% | 217554 | 8175.334 | 3.17% | | 603208 | 江山欧派 | 13.68 | -10.32 | -0.11 | -0.80% | 20225 | 2775.725 | 1.14% | | 001238 | 浙江正特 | 47.69 | 138.32 | -0.41 | -0.85% | 4834 | 2295.704 | 0.47% | | 603833 | 欧派家居 | 46.50 | 15.36 | -0.42 | -0.90% | 20336 | 9462.741 | 0.33% | | 603801 | 志邦家居 | 8.53 | 54.25 | -0.08 | -0.93% | 39478 | 3368.703 | 0.91% | | 603326 | 我乐家居 | 8.40 | 18.72 | -0.10 | -1.18% | 67306 | 5696.629 | 2.11% | | 603661 | 恒林股份 | 29.76 | 24.21 | -0.37 | -1.23% | 19413 | 5764.962 | 1.40% | | 603313 | 梦百合 | 6.14 | -32.85 | -0.10 | -1.60% | 203975 | 12631.68 | 3.57% | | 920765 | 美之高 | 15.42 | -549.09 | -0.32 | -2.03% | 36722 | 5798.133 | 6.95% | | 603709 | 中源家居 | 18.97 | -83.82 | -0.45 | -2.32% | 48357 | 9245.346 | 3.87% | | 603008 | ST喜临门 | 9.31 | 25.50 | -0.49 | -5.00% | 3743 | 348.4733 | 0.10% |
|