中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
荣安地产(000517)浙江省上涨家数:540下跌家数:198平均涨幅:+1.29%平均换手:1.53%总成交额:1362.98亿元
更新时间：2026-06-23 10:09
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300461田中精机45.931590.64+5.33+13.13%8824239806.856.14%
301237和顺科技69.87-32.57+7.93+12.80%2739018280.714.70%
002196方正电机13.95145.10+1.27+10.02%34835747679.127.13%
603757大元泵业67.84108.20+6.17+10.00%4475930364.832.40%
002648卫星化学25.1814.48+2.29+10.00%14013035284.610.42%
603210泰鸿万立14.3022.88+1.30+10.00%476066582.212.05%
002522浙江众成7.61116.91+0.69+9.97%748267.155094.718.27%
002370亚太药业5.4139.74+0.49+9.96%1801589440.12.42%
002021中捷资源2.67-151.12+0.24+9.88%3010757721.192.52%
301399英特科技19.25159.46+1.63+9.25%7211514399.613.19%
300401花园生物21.6145.43+1.74+8.76%473492100936.68.85%
300911亿田智能23.81-26.51+1.83+8.33%4847211085.562.83%
605009豪悦护理24.0022.95+1.81+8.16%208794871.240.97%
603520司太立10.05261.68+0.75+8.06%21380721179.344.88%
001225和泰机电44.9697.43+3.34+8.02%99964356.684.75%
603607京华激光23.4039.02+1.73+7.98%7623517396.084.27%
002687乔治白4.5228.17+0.33+7.88%1317615817.423.19%
603116红蜻蜓6.56-27.99+0.47+7.72%606813876.591.05%
605377华旺科技9.0419.71+0.64+7.62%987388871.221.77%
603208江山欧派11.91-8.92+0.83+7.49%206142399.651.17%
920223荣亿精密15.66-123.49+1.08+7.41%520018438.1356.37%
603767中马传动16.45-878.57+1.12+7.31%8139913187.682.64%
300078思创智联3.40-66.97+0.23+7.26%2241867423.862.01%
920527夜光明14.4543.87+0.95+7.04%6639942.73171.43%
300702天宇股份21.8179.29+1.34+6.55%423619066.5112.01%
301616浙江华业38.4915.82+2.31+6.38%83383190.92.94%
300111向日葵3.23-439.09+0.19+6.25%33377810691.692.98%
301218华是科技46.13-190.97+2.68+6.17%3768817123.455.26%
002940昂利康30.2147.91+1.74+6.11%14394943211.117.77%
002124天邦食品2.26-2.34+0.13+6.10%71978816171.853.65%
605369拱东医疗16.3164.12+0.91+5.91%166802679.070.76%
920608丰安股份14.1926.03+0.79+5.90%3124436.3310.65%
920701豪声电子13.1027.97+0.71+5.73%7354961.55270.73%
301448开创电气45.48-829.13+2.45+5.69%129335792.932.68%
300519新光药业13.2337.77+0.71+5.67%156582034.551.37%
002468申通快递13.8313.31+0.74+5.65%15971421715.571.09%
300145南方泵业6.0046.00+0.32+5.63%165099297851.488.64%
920211新睿电子135.9078.05+7.20+5.59%57807448.61810.03%
003041真爱美家45.63214.01+2.41+5.58%174997927.191.28%
301201诚达药业37.67-1653.89+1.97+5.52%4405116268.244.06%
300181佐力药业13.5914.66+0.71+5.51%11317615170.341.88%
920656海昇药业14.5519.07+0.76+5.51%5881842.50261.82%
300849锦盛新材22.96-61.54+1.17+5.37%236325347.212.14%
920679前进科技16.3436.67+0.83+5.35%2444395.48150.66%
601339百隆东方7.1014.68+0.36+5.34%585564090.310.39%
605011杭州热电17.7637.37+0.90+5.34%354266172.810.89%
603010万盛股份14.54-8.90+0.73+5.29%7960511320.421.39%
300992泰福泵业26.45-205.46+1.32+5.25%131673426.871.70%
301279金道科技23.8561.74+1.18+5.21%144623386.761.11%
003011海象新材20.0923.95+0.99+5.18%303326071.723.95%
001358兴欣新材25.8860.92+1.27+5.16%69811760.871.40%
603677奇精机械14.3066.51+0.70+5.15%137901934.880.72%
603889新澳股份5.9911.40+0.29+5.09%648493825.740.69%
603595ST东尼31.94-145.91+1.52+5.00%1401447.480.06%
605336*ST帅电14.77-43.46+0.70+4.98%76421109.290.42%
603789ST星农5.49-14.37+0.26+4.97%323621769.341.24%
002064华峰化学10.5725.94+0.50+4.97%35836837514.120.72%
920130立方控股16.51-30.35+0.78+4.96%107601765.4831.88%
002586ST围海3.6015.49+0.17+4.96%387581377.270.36%
002173创新医疗17.80-170.51+0.84+4.95%21914838964.565.21%
002637赞宇科技11.5927.14+0.54+4.89%12602114385.792.71%
603711香飘飘12.7725.42+0.59+4.84%151891898.430.37%
920855浙江大农13.0435.87+0.60+4.82%3551458.94850.53%
301335天元宠物21.6249.42+0.99+4.80%95812040.431.10%
001222源飞宠物14.6724.74+0.66+4.71%94301357.60.83%
002188中天服务5.5763.14+0.25+4.70%672723711.82.61%
605255天普股份82.00730.96+3.64+4.65%76395994.20.57%
605180华生科技13.72107.38+0.60+4.57%170132294.981.01%
301053远信工业44.20276.93+1.93+4.57%4312118970.713.52%
603980吉华集团6.6548.23+0.29+4.56%25744016911.963.80%
300412迦南科技4.3885.98+0.19+4.53%905883946.691.94%
605580恒盛能源27.6247.67+1.19+4.50%16805146858.776.00%
002430杭氧股份28.8428.56+1.24+4.49%21841262105.982.23%
301073君亭酒店20.22145.90+0.85+4.39%190043759.781.07%
002767先锋电子18.10107.50+0.76+4.38%181883253.641.40%
600704物产中大5.047.22+0.21+4.35%44427422137.610.86%
300435中泰股份24.9824.54+1.04+4.34%14576335733.433.95%
603168莎普爱思5.34-7.30+0.22+4.30%461622431.391.24%
688298东方生物19.69-7.19+0.81+4.29%8664.791685.6650.43%
002001新和成30.7114.06+1.26+4.28%26138879565.250.86%
002099海翔药业5.40-118.35+0.22+4.25%1454047737.030.90%
920395朗鸿科技8.3735.40+0.34+4.23%7183600.72730.69%
920058华洋赛车22.7226.63+0.92+4.22%2073468.79010.75%
603073彩蝶实业16.8532.60+0.67+4.14%91091514.642.43%
603901永创智能11.1138.17+0.44+4.12%369454030.520.68%
601137博威合金25.71-83.37+1.01+4.09%29881876797.183.26%
920015锦华新材55.6643.51+2.16+4.04%1911310511.074.78%
603700宁水集团11.6330.63+0.45+4.03%318483672.551.59%
920685新芝生物11.6829.97+0.45+4.01%3611420.23920.62%
601108财通证券8.6013.49+0.33+3.99%81990269660.631.77%
920270天铭科技14.1145.16+0.54+3.98%78141092.4210.96%
600152维科技术11.24-56.43+0.43+3.98%15095816721.552.85%
000705浙江震元6.57-62.72+0.25+3.96%393142560.671.39%
002247聚力文化2.3745.20+0.09+3.95%1484543471.822.31%
920118太湖远大19.6129.86+0.74+3.92%3919757.44221.25%
002629仁智股份4.80246.34+0.18+3.90%1192925695.013.29%
002418康盛股份4.84316.73+0.18+3.86%132603565267.5211.67%
001380华纬科技17.0318.24+0.63+3.84%144282434.860.62%
001237惠康科技66.0024.84+2.44+3.84%2434716066.646.99%
300439美康生物8.6650.00+0.32+3.84%170521453.550.58%
002590万安科技11.1226.99+0.41+3.83%356673891.680.72%
301113雅艺科技16.91799.87+0.62+3.81%777912921.09%
603877太平鸟13.1533.12+0.48+3.79%113891473.230.24%
605179一鸣食品14.02104.69+0.51+3.77%169802356.040.42%
605268王力安防9.9033.80+0.36+3.77%236902335.690.54%
002703浙江世宝16.0375.94+0.58+3.75%26111842105.814.46%
600267海正药业10.0516.89+0.36+3.72%10244310167.890.87%
301507民生健康12.8738.61+0.46+3.71%225302856.632.04%
920906舜宇精工19.9041.08+0.71+3.70%4321858.62771.30%
301009可靠股份9.28129.99+0.33+3.69%180971658.631.20%
600176中国巨石60.5363.40+2.15+3.68%998507.1597604.72.49%
688565力源科技10.42236.04+0.37+3.68%16554.531705.5781.11%
002019亿帆医药10.1434.68+0.36+3.68%753367588.2090.89%
920166海圣医疗23.1422.79+0.82+3.67%2644608.74521.11%
688623双元科技95.66101.38+3.34+3.62%2908.742738.9941.52%
300994久祺股份11.7922.12+0.41+3.60%119231388.071.01%
600460士兰微46.41168.32+1.61+3.59%732470337275.64.40%
603908牧高笛19.07-39.99+0.66+3.59%560610580.60%
300357我武生物22.8028.03+0.78+3.54%6565914848.531.36%
920690捷众科技17.6820.89+0.60+3.51%4707827.81010.84%
603839安正时尚6.49-13.86+0.22+3.51%208041330.620.54%
603331百达精工11.82-9.69+0.40+3.50%257663017.641.27%
002440闰土股份11.3715.87+0.38+3.46%58631366082.446.20%
300863卡倍亿67.01104.97+2.23+3.44%4281128446.261.70%
301077星华新材23.5231.25+0.78+3.43%103472402.191.08%
002443金洲管道11.4939.50+0.38+3.42%18871421648.883.63%
603229奥翔药业8.2263.18+0.27+3.40%317872589.30.38%
300163先锋新材6.4188.75+0.21+3.39%1121567064.842.45%
603001奥康国际13.15-30.73+0.43+3.38%10214513240.492.55%
000739普洛药业16.9222.00+0.55+3.36%419547046.320.36%
605337李子园8.9919.10+0.29+3.33%178241587.970.46%
002381双箭股份5.5840.52+0.18+3.33%294531624.250.92%
300673佩蒂股份12.8331.26+0.41+3.30%131881662.380.82%
002677浙江美大6.29610.31+0.20+3.28%404472537.160.73%
920218新天力20.5326.61+0.65+3.27%143882939.3166.83%
300703创源股份14.54124.46+0.46+3.27%296614286.311.78%
301535浙江华远14.5769.68+0.46+3.26%127331835.380.75%
920639晨光电缆6.9868.90+0.22+3.25%11917832.85711.00%
920055隆源股份29.9214.29+0.94+3.24%37551116.6012.45%
301193家联科技20.86-33.23+0.65+3.22%241034938.11.33%
300898熊猫乳品20.4122.74+0.63+3.19%127422566.551.11%
605500森林包装6.85116.29+0.21+3.16%332472251.180.80%
688606奥泰生物45.1620.07+1.38+3.15%2620.531172.6570.33%
600521华海药业14.7459.14+0.45+3.15%9576714020.680.64%
002515金字火腿10.54920.15+0.32+3.13%51937053926.894.71%
002520日发精机6.95-41.15+0.21+3.12%18250012466.932.54%
600114东睦股份43.7750.25+1.32+3.11%13786659111.782.24%
600668尖峰集团7.33-16.04+0.22+3.09%298752162.990.72%
688130晶华微26.66-88.52+0.80+3.09%11700.293030.4881.94%
301353普莱得18.8634.37+0.56+3.06%4931918.261.21%
300025华星创业4.73-17.64+0.14+3.05%570792668.381.13%
920069普昂医疗36.5021.22+1.08+3.05%45871673.3773.10%
002427尤夫股份4.40341.23+0.13+3.04%662602902.380.67%
600796钱江生化5.0825.53+0.15+3.04%354291780.821.14%
603172万丰股份19.0148.90+0.56+3.04%74991407.250.56%
300314戴维医疗9.9038.34+0.29+3.02%153721506.961.07%
002144宏达高科11.0651.80+0.32+2.98%188162067.391.37%
300033同花顺254.0357.23+7.33+2.97%220454556969.75.03%
603079圣达生物12.8945.44+0.37+2.96%113661454.670.60%
002085万丰奥威12.7028.23+0.36+2.92%36420046687.291.72%
605116奥锐特19.4320.05+0.55+2.91%128182475.750.32%
300451创业慧康3.54-11.78+0.10+2.91%1504125283.30.98%
603216梦天家居22.7479.21+0.64+2.90%91512048.650.41%
603558健盛集团11.529.05+0.32+2.86%148871687.040.43%
605007五洲特纸13.0522.21+0.36+2.84%126921643.650.32%
601002晋亿实业4.7517.66+0.13+2.81%659433108.090.69%
002840华统股份8.05-15.72+0.22+2.81%696545557.940.87%
603015弘讯科技12.13185.37+0.33+2.80%395224734.350.98%
300347泰格医药42.3547.27+1.15+2.79%13713758343.462.42%
301607富特科技45.7139.30+1.24+2.79%6873431425.564.53%
301539宏鑫科技14.76802.72+0.40+2.79%86981272.051.16%
603004鼎龙科技22.1936.82+0.60+2.78%173793807.792.95%
920570坤博精工27.4197.62+0.74+2.77%43501195.2831.71%
301056森赫股份12.2447.64+0.33+2.77%88701076.820.50%
002020京新药业12.2713.90+0.33+2.76%553136754.030.84%
002488金固股份10.04175.24+0.27+2.76%10474610529.271.14%
688075安旭生物30.64155.56+0.82+2.75%3868.711176.9720.30%
603237五芳斋13.4824.25+0.36+2.74%84691132.680.45%
600130波导股份4.87637.43+0.13+2.74%2000909729.2712.67%
603075热威股份22.8628.24+0.61+2.74%87901977.612.13%
001238浙江正特30.00121.82+0.80+2.74%2710808.950.19%
600216浙江医药12.0315.40+0.32+2.73%10834312952.551.14%
300512中亚股份7.5398.62+0.20+2.73%173191291.40.53%
301398星源卓镁38.42320.71+1.02+2.73%55222104.850.49%
002120韵达股份6.4313.94+0.17+2.72%1488079476.80.53%
603055台华新材8.3314.84+0.22+2.71%556224613.560.63%
603456九洲药业13.2618.09+0.35+2.71%8202510804.030.92%
002250联化科技14.7932.14+0.39+2.71%6914610137.960.77%
920974凯大催化6.8834.38+0.18+2.69%11354775.70130.88%
301390经纬股份30.58-2937.27+0.80+2.69%39191185.160.80%
300604长川科技275.70111.20+7.21+2.69%191768529802.13.92%
603538美诺华38.2882.86+1.00+2.68%13043250431.95.45%
002011盾安环境10.7310.91+0.28+2.68%11161612067.841.05%
688296和达科技13.04-20.66+0.34+2.68%8449.381094.0940.79%
600352浙江龙盛12.3820.44+0.32+2.65%871894109979.62.68%
600051宁波联合6.2225.50+0.16+2.64%224621391.490.72%
300984金沃股份56.07152.51+1.44+2.64%122866765.821.39%
605488福莱新材31.21153.86+0.80+2.63%4246313091.271.54%
603709中源家居15.26-67.42+0.39+2.62%99631511.450.80%
002006精工科技14.9240.42+0.38+2.61%390155719.090.75%
002633申科股份16.52260.78+0.42+2.61%72461186.320.48%
000559万向钱潮14.1747.49+0.36+2.61%25201835228.220.76%
300266兴源环境1.97-13.13+0.05+2.60%1458722833.150.94%
688092爱科科技22.9641.00+0.58+2.59%5050.391147.6230.61%
600491ST龙元1.19-0.63+0.03+2.59%2534442980.211.66%
600927永安期货13.5524.24+0.34+2.57%481246473.280.33%
002942新农股份15.9924.91+0.40+2.57%68241083.520.49%
002224三力士3.60-223.17+0.09+2.56%729042603.770.90%
300943春晖智控46.86167.75+1.17+2.56%6762131375.495.07%
603948建业股份24.8417.30+0.62+2.56%64731590.540.40%
002388新亚制程5.61-92.14+0.14+2.56%1379257691.482.73%
603181皇马科技16.8822.22+0.42+2.55%6968811591.521.18%
601177杭齿前进13.7421.33+0.34+2.54%269423659.690.67%
920011晨光电机23.9523.02+0.59+2.53%83351982.554.48%
605055迎丰股份11.40-79.11+0.28+2.52%323623634.610.74%
920227美登科技59.1152.48+1.45+2.51%35242074.671.99%
001336楚环科技24.9444.32+0.61+2.51%80411979.721.63%
688701卓锦股份8.18-15.37+0.20+2.51%10689.36866.22210.80%
603238诺邦股份12.2918.50+0.30+2.50%165272022.470.93%
603289泰瑞机器9.0433.82+0.22+2.49%220201961.620.75%
301065本立科技19.3227.61+0.47+2.49%67491292.350.78%
688255凯尔达30.18102.90+0.73+2.48%14212.394208.781.29%
300637扬帆新材10.771279.70+0.26+2.47%470525090.562.01%
920056能之光20.7329.22+0.50+2.47%63221312.6692.05%
920086科马材料26.1923.91+0.63+2.46%46661211.3441.74%
605138盛泰集团6.2419.77+0.15+2.46%14867918.110.27%
300746汉嘉数智11.2736.56+0.27+2.45%140121559.570.63%
301469恒达新材30.9030.02+0.74+2.45%42521300.280.92%
603070万控智造15.0799.45+0.36+2.45%616019116.321.54%
688469芯联集成9.23-154.45+0.22+2.44%1099620100173.41.87%
300878维康药业34.55-23.19+0.82+2.43%229027864.561.59%
688310迈得医疗16.0946.63+0.38+2.42%12956.112057.6470.79%
600235民丰特纸5.53195.07+0.13+2.41%208061146.460.59%
002344海宁皮城3.83102.09+0.09+2.41%555352110.630.43%
688767博拓生物36.27178.68+0.85+2.40%6978.322517.660.47%
920475三友科技13.68-576.63+0.32+2.40%6398874.27231.14%
001356富岭股份9.2076.04+0.21+2.34%146221332.210.73%
603178圣龙股份16.22-23.73+0.37+2.33%181862916.020.77%
920177恒道科技28.6419.56+0.65+2.32%3099880.34641.67%
920770艾能聚12.3737.19+0.28+2.32%147091821.4781.80%
002133广宇集团2.6628.50+0.06+2.31%618671637.790.80%
002562兄弟科技4.8850.97+0.11+2.31%1513707277.421.86%
603130云中马43.9855.69+0.99+2.30%52362281.620.38%
601116三江购物11.1134.42+0.25+2.30%335933710.570.61%
002686亿利达5.78174.16+0.13+2.30%381342200.440.73%
000963华东医药29.4414.74+0.66+2.29%10008229409.20.57%
605003众望布艺22.7839.65+0.51+2.29%3591809.950.33%
920682球冠电缆6.7029.90+0.15+2.29%156011042.3870.69%
300813泰林生物20.22137.70+0.45+2.28%68341370.570.90%
301066万事利13.0883.38+0.29+2.27%142791851.150.61%
300469信息发展54.20-78.50+1.20+2.26%4465824389.851.80%
001333光华股份20.3522.68+0.45+2.26%80301620.30.63%
301119正强股份27.1439.39+0.60+2.26%106632835.570.91%
605259绿田机械18.5513.73+0.41+2.26%68801265.970.40%
600814杭州解百6.7921.88+0.15+2.26%253331709.780.34%
301255通力科技23.5790.32+0.52+2.26%82761923.652.17%
603788宁波高发14.5114.92+0.32+2.26%6865985.470.31%
600790轻纺城3.6417.58+0.08+2.25%483831750.780.33%
920169七丰精工24.1570.25+0.53+2.24%65241575.4161.28%
603701德宏股份22.83393.32+0.50+2.24%181974138.440.70%
000156华数传媒6.9828.84+0.15+2.20%489073388.130.29%
603506南都物业10.4116.64+0.22+2.16%126371306.170.67%
603081大丰实业9.4868.07+0.20+2.16%127981206.370.30%
301216万凯新材25.2829.22+0.53+2.14%6494816535.761.18%
688320禾川科技37.71-52.37+0.79+2.14%16242.985958.9591.08%
600052东望时代3.84-6.74+0.08+2.13%794743051.580.94%
920924广脉科技17.01127.41+0.35+2.10%67861155.4831.04%
300817双飞集团17.5155.62+0.36+2.10%107751866.450.85%
002103广博股份6.3421.86+0.13+2.09%336502120.930.87%
000411英特集团9.8011.52+0.20+2.08%281852738.050.50%
603321梅轮电梯6.3864.42+0.13+2.08%175251111.340.51%
603822ST嘉澳75.05169.56+1.52+2.07%24661833.40.32%
603583捷昌驱动23.8827.49+0.48+2.05%204174828.170.53%
002403爱仕达9.46-13.81+0.19+2.05%198011856.030.67%
603105芯能科技7.4821.31+0.15+2.05%312322316.930.62%
600526菲达环保4.5112.95+0.09+2.04%430811930.850.49%
920249利尔达9.0270.28+0.18+2.04%275592474.0072.21%
300729乐歌股份10.5317.25+0.21+2.03%7361769.520.22%
301275汉朔科技46.7440.90+0.93+2.03%3863717907.371.28%
002664信质集团19.1150.06+0.38+2.03%328746179.980.82%
603290斯达半导138.34100.95+2.75+2.03%5828680274.332.43%
000906浙商中拓5.5518.13+0.11+2.02%303441672.120.43%
603917合力科技11.63115.21+0.23+2.02%137191588.170.67%
300611美力科技25.9442.37+0.51+2.01%162654152.161.10%
002718友邦吊顶117.301366.09+2.30+2.00%58506885.2090.62%
920252天宏锂电21.42262.18+0.42+2.00%157103370.4782.30%
600512腾达建设2.04275.07+0.04+2.00%1146222322.040.72%
688288鸿泉技术19.53828.05+0.38+1.98%9120.741769.4570.91%
002318久立特材25.2116.26+0.49+1.98%365079109.070.38%
601599浙文影业3.0932.18+0.06+1.98%776162390.090.67%
002574明牌珠宝4.67-7.98+0.09+1.97%235341094.640.45%
002375亚厦股份3.6514.87+0.07+1.96%636562314.120.48%
688571杭华股份9.4236.95+0.18+1.95%48578.954529.6661.15%
001278一彬科技17.29-19.53+0.33+1.95%112601933.111.32%
605028世茂能源21.5024.23+0.41+1.94%3931842.20.25%
002758浙农股份8.418.07+0.16+1.94%227981909.730.44%
600572康恩贝4.2122.11+0.08+1.94%23926210020.010.95%
603129春风动力235.9821.52+4.46+1.93%823619250.10.54%
688616西力科技11.1419.66+0.21+1.92%6280.25698.80460.35%
603600永艺股份9.5712.79+0.18+1.92%113841086.030.38%
301368丰立智能43.28-180.25+0.81+1.91%104654444.70.87%
920062科润智控9.67184.82+0.18+1.90%253712448.4381.90%
002915中欣氟材21.03658.00+0.39+1.89%9936820911.83.45%
600865百大集团9.22166.79+0.17+1.88%255452346.770.68%
688581安杰思54.2519.80+0.99+1.86%1483.54799.78880.36%
301008宏昌科技24.70144.76+0.45+1.86%128973166.741.12%
300306远方信息10.4439.80+0.19+1.85%8897923.520.56%
002632道明光学9.9529.43+0.18+1.84%512445066.350.89%
002010传化智联4.9820.92+0.09+1.84%1136505614.20.41%
301082久盛电气9.9679.69+0.18+1.84%211012089.280.77%
603551奥普科技9.4212.60+0.17+1.84%6249585.110.16%
605507国邦医药15.5715.89+0.28+1.83%129582006.840.17%
300587天铁科技4.46-27.51+0.08+1.83%1582397127.1691.50%
603282亚光股份16.1732.71+0.29+1.83%151162450.321.13%
002332仙琚制药8.3820.75+0.15+1.82%471363929.020.48%
603095越剑智能16.2963.51+0.29+1.81%158212551.80.61%
600884杉杉股份14.7143.78+0.26+1.80%42125661767.652.30%
603896寿仙谷14.24-244.26+0.25+1.79%164852339.830.83%
300879大叶股份17.73-16.60+0.31+1.78%127112240.180.63%
605077华康股份12.0225.76+0.21+1.78%261363128.90.87%
603222济民健康8.03-16.35+0.14+1.77%643065199.521.22%
300768迪普科技14.9648.98+0.26+1.77%300204461.440.71%
301068大地海洋27.79-148.14+0.48+1.76%52481456.840.52%
603376大明电子26.7353.27+0.46+1.75%37711000.81.18%
300795米奥会展9.3218.72+0.16+1.75%148841377.980.86%
301055张小泉40.8989.54+0.70+1.74%2656610755.871.74%
300743天地数码16.4221.47+0.28+1.73%88371446.50.69%
301359东南电子18.2763.59+0.31+1.73%65291186.880.95%
300698万马科技31.0086.37+0.52+1.71%87002674.510.73%
002489浙江永强2.9926.09+0.05+1.70%1439804289.880.75%
603071物产环能12.0010.20+0.20+1.69%8068961.670.14%
300488恒锋工具41.5243.47+0.69+1.69%4219017402.962.60%
002896中大力德81.01282.43+1.34+1.68%7200156402.623.66%
600724宁波富达6.0547.15+0.10+1.68%343132075.520.24%
300645正元智慧13.32143.45+0.22+1.68%133141766.20.96%
003017大洋生物27.3222.64+0.45+1.67%86102345.71.24%
600571信雅达10.93144.91+0.18+1.67%647147145.551.41%
601916浙商银行3.066.48+0.05+1.66%747935.122786.530.35%
001312福恩股份20.2520.39+0.33+1.66%103812089.651.82%
002615哈尔斯6.77126.45+0.11+1.65%399732676.851.32%
601882海天精工20.3324.04+0.33+1.65%262585272.240.50%
000913钱江摩托11.116.87+0.18+1.65%253112790.70.49%
603811诚意药业11.1118.78+0.18+1.65%222452459.480.68%
603091众鑫股份69.1924.57+1.12+1.65%26741839.880.85%
002404嘉欣丝绸6.1818.66+0.10+1.64%768334717.881.69%
002122ST汇洲2.50132.40+0.04+1.63%899182233.220.45%
600763通策医疗35.7431.66+0.57+1.62%3762513419.730.84%
002801微光股份30.8717.06+0.49+1.61%69672125.550.60%
002003伟星股份8.8416.49+0.14+1.61%293442588.740.29%
688789宏华数科53.2120.78+0.84+1.60%7208.183809.8810.40%
002142宁波银行31.306.87+0.49+1.59%9636730149.080.15%
002126银轮股份49.9144.07+0.78+1.59%14513072626.731.83%
920101志高机械21.1417.75+0.33+1.59%2951620.70091.06%
300068ST南都4.52-1.51+0.07+1.57%30357513607.293.56%
688805健信超导46.8894.90+0.72+1.56%5264.762449.671.67%
002154报喜鸟3.9113.98+0.06+1.56%777963029.660.66%
300838浙江力诺14.38-60.78+0.22+1.55%193162763.761.90%
603726朗迪集团28.9723.66+0.44+1.54%208415955.931.13%
603173福斯达36.2514.57+0.55+1.54%73772652.10.46%
300076*ST宁视4.62-24.33+0.07+1.54%242281112.680.57%
300020ST银江3.31-1.47+0.05+1.53%344261142.880.45%
603008ST喜临门8.6323.64+0.13+1.53%226551933.040.62%
002444巨星科技29.8813.92+0.45+1.53%7122621303.340.62%
601018宁波港3.3312.55+0.05+1.52%2298787630.6490.12%
001306夏厦精密60.64-73.80+0.91+1.52%37192231.412.40%
300548长芯博创302.60237.63+4.51+1.51%102711304329.33.77%
603662柯力传感70.6564.84+1.05+1.51%6546345014.582.33%
600415小商品城10.7913.48+0.16+1.51%29175231478.320.53%
605177东亚药业18.22-18.89+0.27+1.50%140762559.331.24%
600120浙江东方4.7417.48+0.07+1.50%25337011948.410.74%
000607华媒控股3.39-9.94+0.05+1.50%587821983.530.66%
001367海森药业20.3423.20+0.30+1.50%82941680.540.68%
301295美硕科技42.29123.19+0.62+1.49%711429882.42%
603239浙江仙通16.4121.74+0.24+1.48%178532907.980.66%
603277银都股份10.2719.19+0.15+1.48%7800799.140.13%
002641公元股份4.1173.29+0.06+1.48%457911864.980.40%
301212联盛化学25.43313.22+0.37+1.48%39851006.930.43%
301203国泰环保42.6232.20+0.62+1.48%1450615.560.33%
603610麒盛科技19.4672.94+0.28+1.46%312816052.990.89%
300796贝斯美6.972394.25+0.10+1.46%207901440.970.58%
601878浙商证券9.8117.20+0.14+1.45%30984530327.640.68%
300643万通智控18.9727.33+0.27+1.44%279695357.411.21%
300553集智股份80.39521.23+1.13+1.43%1872314760.542.21%
600059古越龙山7.8531.76+0.11+1.42%310712426.50.34%
603926铁流股份18.7054.09+0.26+1.41%141902629.320.61%
300695兆丰股份54.9518.58+0.76+1.40%44472416.230.43%
001255博菲电气28.44227.02+0.39+1.39%46511317.860.61%
001325元创股份39.5819.63+0.54+1.38%25491007.551.30%
603703盛洋科技11.77-207.65+0.16+1.38%367174289.920.88%
603195公牛集团40.0117.41+0.54+1.37%199507918.710.11%
300853申昊科技32.80-25.88+0.44+1.36%4780815822.524.86%
688203海正生材11.20212.59+0.15+1.36%10964.761217.4460.54%
605008长鸿高科11.21-354.73+0.15+1.36%6175686.430.10%
002322理工能科10.4918.67+0.14+1.35%123731291.540.35%
301032新柴股份10.4922.53+0.14+1.35%120351259.380.74%
003030祖名股份23.34104.52+0.31+1.35%85191989.51.05%
301019宁波色母19.9128.79+0.26+1.32%3664725.390.35%
603995甬金股份24.5715.76+0.32+1.32%7719519045.92.11%
000909*ST数源3.85-3.89+0.05+1.32%12985497.680.30%
920028新恒泰18.5326.98+0.24+1.31%91001664.51.40%
603665康隆达26.31-227.21+0.34+1.31%127773375.260.80%
688215瑞晟智能40.3686.68+0.52+1.31%6431.8892624.9310.71%
002712思美传媒4.66-51.04+0.06+1.30%440462044.830.81%
301096百诚医药53.76-114.28+0.69+1.30%68363661.820.82%
002863今飞凯达4.6843.85+0.06+1.30%415841933.070.69%
688360德马科技20.3653.39+0.26+1.29%30257.996055.9541.15%
300329海伦钢琴11.75-29.50+0.15+1.29%94391108.020.37%
601528瑞丰银行4.714.71+0.06+1.29%579952726.340.33%
301004嘉益股份34.7714.62+0.43+1.25%2030704.530.15%
603266天龙股份17.8132.11+0.22+1.25%106231875.330.53%
300652雷迪克38.1438.23+0.47+1.25%81293046.920.68%
600261阳光照明3.2531.90+0.04+1.25%405061308.050.30%
002493荣盛石化12.1939.60+0.15+1.25%33186840638.990.36%
300839博汇股份14.07116.16+0.17+1.22%255203603.410.88%
601233桐昆股份23.3716.75+0.28+1.21%29458669689.571.24%
300277汽轮科技15.04497.80+0.18+1.21%10028914991.861.31%
600477杭萧钢构2.5367.15+0.03+1.20%1412003569.120.60%
300897山科智能15.48201.08+0.18+1.18%87511346.820.72%
600830香溢融通8.6147.55+0.10+1.18%324032773.330.71%
002326永太科技25.15484.87+0.29+1.17%28341170948.473.51%
002284亚太股份10.4214.48+0.12+1.17%490955083.720.67%
603103横店影视15.67-69.26+0.18+1.16%474127428.20.75%
603297永新光学118.8562.68+1.36+1.16%55376506.240.50%
002061浙江交科3.549.85+0.04+1.14%441721556.80.17%
301567贝隆精密39.01-244.18+0.44+1.14%37751460.451.78%
300582英飞特14.25-8.66+0.16+1.14%384615438.151.70%
605080浙江自然21.4618.17+0.24+1.13%149363223.261.06%
000517荣安地产1.80-4.80+0.02+1.12%1794103218.850.72%
301556托普云农64.3051.06+0.70+1.10%39132511.491.33%
300718长盛轴承65.6074.99+0.71+1.09%2812218223.521.43%
301585蓝宇股份25.9838.01+0.28+1.09%2884746.660.42%
301388欣灵电气26.03119.13+0.28+1.09%41541076.240.57%
301459丰茂股份34.5142.52+0.37+1.08%1750601.460.67%
603213镇洋发展14.1082.85+0.15+1.08%114431609.190.26%
688023安恒信息38.60-65.54+0.41+1.07%6668.672556.7460.65%
603089正裕工业9.4845.58+0.10+1.07%6475612.110.27%
300426华智数媒5.73-6.50+0.06+1.06%320901842.710.80%
605162新中港8.6331.90+0.09+1.05%377313239.510.85%
603611诺力股份17.6211.91+0.18+1.03%93201629.880.36%
600570恒生电子23.8133.68+0.24+1.02%21791452250.011.15%
301309万得凯31.8928.51+0.32+1.01%19186070.32%
301057汇隆新材26.2578.51+0.26+1.00%61851613.650.75%
603231索宝蛋白15.2016.44+0.15+1.00%5192786.360.49%
603048浙江黎明19.3684.65+0.19+0.99%3505675.930.24%
300032金龙机电4.10-110.04+0.04+0.99%810103313.861.01%
002067景兴纸业4.1160.56+0.04+0.98%1248825103.950.93%
000631顺发恒能3.11154.45+0.03+0.97%557021719.170.24%
603085天成自控11.4651.08+0.11+0.97%313033580.710.79%
920036觅睿科技41.9036.11+0.40+0.96%45281887.9453.47%
600987航民股份6.448.91+0.06+0.94%176671135.460.17%
002372伟星新材8.7118.57+0.08+0.93%283922463.50.19%
300234开尔新材11.00-304.77+0.10+0.92%683277496.481.99%
300550和仁科技14.3589.02+0.13+0.91%346594918.141.32%
000980众泰汽车2.21-32.19+0.02+0.91%4408259699.660.87%
001256炜冈科技25.6125.28+0.23+0.91%155813978.181.46%
603823百合花51.84131.55+0.46+0.90%11869962054.772.85%
300360炬华科技12.5513.24+0.11+0.88%187922348.070.38%
002479富春环保4.6819.19+0.04+0.86%416141940.440.48%
300901中胤时尚14.40476.21+0.12+0.84%6491926.990.27%
002761浙江建投7.2234.17+0.06+0.84%355602560.10.33%
601113华鼎股份3.7236.57+0.03+0.81%500951857.920.45%
603568伟明环保16.2717.24+0.13+0.81%276964492.530.14%
603219富佳股份15.02153.46+0.12+0.81%139942084.380.25%
600177雅戈尔7.5613.62+0.06+0.80%596454485.550.13%
300203聚光科技15.14-23.86+0.12+0.80%9764114672.472.18%
603617君禾股份7.6562.70+0.06+0.79%275682101.350.71%
600173卧龙新能6.40-21.34+0.05+0.79%174971114.890.25%
300998宁波方正27.01157.88+0.21+0.78%5500514655.75.11%
002563森马服饰5.2914.40+0.04+0.76%503332661.310.23%
002434万里扬6.6943.00+0.05+0.75%656064357.320.50%
600537*ST亿晶2.72-5.96+0.02+0.74%2480766823.622.10%
600283钱江水利8.2323.07+0.06+0.73%11377933.020.20%
300270中威电子11.06-78.88+0.08+0.73%338613733.391.32%
601579会稽山15.4727.39+0.11+0.72%224413463.080.47%
603272*ST联翔29.70-177.78+0.21+0.71%321199399.4893.10%
600926杭州银行15.705.80+0.11+0.71%12123119133.370.17%
001228永泰运26.5026.48+0.18+0.68%3262864.150.41%
603337杰克科技41.0822.58+0.27+0.66%100904114.850.21%
002570贝因美4.6333.29+0.03+0.65%558292573.50.52%
603320迪贝电气20.3040.43+0.13+0.64%50341015.680.34%
300920润阳科技38.48198.76+0.24+0.63%79033006.380.92%
605005合兴股份16.7633.70+0.10+0.60%4650776.860.12%
603300海南华铁5.0322.52+0.03+0.60%1171405870.020.59%
300027ST华谊1.73-12.56+0.01+0.58%2370024128.650.92%
600273嘉化能源6.9811.22+0.04+0.58%424322958.090.32%
600798宁波海运3.6166.45+0.02+0.56%782112811.860.65%
300144宋城演艺6.1520.69+0.03+0.49%1346618277.740.52%
603088宁波精达10.4457.16+0.05+0.48%13223314243.043.02%
002032苏泊尔40.7815.49+0.19+0.47%59242416.450.07%
300100双林股份30.3440.52+0.14+0.46%5782117347.751.05%
603120肯特催化50.2053.87+0.23+0.46%123626110.83.26%
300539横河精密21.90113.85+0.10+0.46%262335713.981.20%
300710万隆光电35.08-100.72+0.16+0.46%179456353.652.41%
600933爱柯迪15.5014.09+0.07+0.45%353315461.130.36%
002508老板电器15.5312.00+0.07+0.45%254743932.620.27%
603310巍华新材15.6630.58+0.07+0.45%93391455.660.48%
601789宁波建工4.5121.73+0.02+0.45%12547156431.15%
688184ST帕瓦11.40-2.87+0.05+0.44%12303.661402.4821.25%
301052果麦文化25.20-299.02+0.11+0.44%96142413.481.20%
603578三星新材14.03-17.95+0.06+0.43%157412188.280.87%
605066天正电气7.0245.53+0.03+0.43%499123526.610.99%
600797浙大网新7.19-102.12+0.03+0.42%802185744.90.78%
600160巨化股份48.7331.68+0.20+0.41%631993311290.62.34%
301225恒勃股份86.1068.52+0.35+0.41%53074532.971.67%
601921浙版传媒7.5513.37+0.03+0.40%189661424.370.09%
600366宁波韵升15.1940.70+0.06+0.40%40137059468.523.65%
603258电魂网络12.97-13.21+0.05+0.39%119291551.540.49%
605228神通科技13.0436.65+0.05+0.38%117311525.840.25%
002937兴瑞科技41.7692.42+0.16+0.38%3357814046.221.08%
601022宁波远洋8.0717.07+0.03+0.37%260352100.760.20%
605068明新旭腾18.87-275.73+0.07+0.37%58351102.450.36%
300784利安科技46.6055.95+0.17+0.37%22791053.31.35%
301157华塑科技70.22135.90+0.25+0.36%76415444.613.70%
603049中策橡胶45.439.42+0.16+0.35%48522199.620.55%
002730电光科技32.79173.83+0.11+0.34%7311923986.722.11%
600580卧龙电驱35.9649.53+0.12+0.33%17906663615.011.15%
301252同星科技46.1882.48+0.15+0.33%2800712859.422.06%
603076乐惠国际22.03103.39+0.07+0.32%126492794.491.05%
300441鲍斯股份6.5025.06+0.02+0.31%358382327.320.57%
688299长阳科技17.40-34.11+0.05+0.29%26933.364691.2150.94%
605018长华集团14.3765.03+0.04+0.28%273923913.710.58%
300459汤姆猫3.61-10.79+0.01+0.28%32552511717.480.99%
603218日月股份10.8421.58+0.03+0.28%185812016.160.18%
688348昱能科技37.10-25.78+0.10+0.27%6313.552325.970.40%
300558贝达药业58.7055.98+0.15+0.26%12110871338.112.89%
688032禾迈股份87.92-51.22+0.22+0.25%4530.913971.3210.37%
603373安邦护卫38.7632.39+0.09+0.23%80083076.471.76%
605155西大门13.6323.99+0.03+0.22%75591034.340.40%
600982宁波能源5.2315.46+0.01+0.19%988205156.640.88%
605060联德股份53.6052.88+0.10+0.19%2586213978.981.08%
002044美年健康5.5871.46+0.01+0.18%57111531951.221.47%
603637镇海股份20.2582.89+0.03+0.15%313976323.211.32%
600232金鹰股份7.0870.49+0.01+0.14%244361722.010.67%
002779中坚科技74.9087.05+0.09+0.12%1359410150.060.82%
603391力聚热能53.8825.01+0.06+0.11%1642885.890.72%
688475萤石网络27.0334.83+0.03+0.11%11627.943124.2220.15%
603033三维股份9.03-17.90+0.01+0.11%147511332.370.15%
603505金石资源20.7054.42+0.02+0.10%14417329941.691.71%
603301振德医疗86.5486.49+0.08+0.09%69476010.980.26%
002534西子洁能21.8341.18+0.01+0.05%442939523.6090.54%
603303得邦照明30.1458.260.000.00%4435513486.950.93%
603305旭升集团13.4939.500.000.00%9984713392.320.86%
605158华达新材6.69-1332.950.000.00%180101207.030.35%
301095广立微98.10214.290.000.00%3748836620.362.17%
603194中力股份37.4017.660.000.00%56702107.290.36%
001335信凯科技45.4554.25-0.02-0.04%29241317.211.14%
002048宁波华翔26.2049.00-0.02-0.08%6848917774.120.96%
300893松原安全17.6622.69-0.02-0.11%99301744.490.40%
603667五洲新春65.69298.42-0.08-0.12%8950857765.132.44%
300913兆龙互连58.2080.66-0.10-0.17%4567226510.981.79%
600023浙能电力5.7110.35-0.01-0.17%18346110500.820.14%
301345涛涛车业213.8225.72-0.46-0.21%44009445.581.26%
603557*ST起步4.57-17.37-0.01-0.22%524512414.440.84%
300649杭州园林28.66-89.84-0.07-0.24%192295505.731.80%
003025思进智能16.2830.14-0.04-0.25%347895625.11.54%
300244迪安诊断19.5894.54-0.05-0.25%20049039545.944.00%
002062宏润建设7.6836.29-0.02-0.26%326062497.430.29%
603556海兴电力22.8616.37-0.06-0.26%306766979.420.63%
002389航天彩虹18.62115.41-0.05-0.27%450628406.780.46%
002135东南网架7.15459.95-0.02-0.28%449293212.930.43%
002849威星智能17.3973.35-0.05-0.29%229633988.461.05%
300489光智科技243.28-1236.35-0.72-0.30%2748866182.761.98%
603685晨丰科技30.26207.54-0.09-0.30%57381734.340.28%
002164宁波东力12.8833.96-0.04-0.31%8826811199.521.84%
300250初灵信息15.6987.34-0.05-0.32%180632850.771.15%
301317鑫磊股份64.59-76.97-0.21-0.32%124848140.492.39%
002860星帅尔14.1125.82-0.05-0.35%352004938.81.02%
688819天能股份23.9218.66-0.09-0.37%7713.951843.2310.08%
603215比依股份15.3065.95-0.06-0.39%3803581.320.20%
002214*ST大立15.09-39.79-0.06-0.40%140682142.840.29%
002034旺能环境17.0012.17-0.07-0.41%177523013.570.35%
688816易思维64.5095.93-0.28-0.43%3072.951977.5481.59%
603661恒林股份35.5728.93-0.16-0.45%4721816932.933.40%
605056咸亨国际17.5727.24-0.08-0.45%143512523.590.36%
002095生意宝14.35-267.68-0.07-0.49%347305007.641.38%
603225新凤鸣21.6233.58-0.11-0.51%10819423667.580.65%
603931格林达57.6095.78-0.30-0.52%2610314816.931.31%
002276万马股份11.2234.53-0.06-0.53%10236511540.261.02%
002206海利得5.6013.07-0.03-0.53%382962153.260.36%
601515衢州东峰3.67-15.79-0.02-0.54%630942328.960.33%
301081严牌股份14.63422.78-0.08-0.54%101121479.790.45%
688307中润光学70.00128.60-0.40-0.57%22839.1415829.081.84%
300772运达股份12.1429.04-0.07-0.57%464545667.670.67%
605166聚合顺10.4033.36-0.06-0.57%204392116.530.65%
600699均胜电子23.6526.24-0.14-0.59%12416729158.40.92%
002725跃岭股份13.451555.79-0.08-0.59%432275858.282.02%
603602纵横通信12.84-18.37-0.08-0.62%104461344.160.45%
600633浙数文化11.0023.69-0.07-0.63%587936472.020.46%
301198喜悦智行13.93-222.42-0.09-0.64%100891397.820.62%
300837浙矿股份26.7237.09-0.18-0.67%3544947.850.47%
605088冠盛股份29.4320.65-0.20-0.67%683320180.34%
603606东方电缆40.3424.43-0.28-0.69%4809419570.260.58%
600576祥源文旅5.6157.58-0.04-0.71%409642286.020.62%
603949雪龙集团16.4536.24-0.12-0.72%327905559.151.56%
301097天益医疗37.82-188.90-0.29-0.76%30471142.321.05%
603298杭叉集团25.7115.09-0.20-0.77%293917531.670.22%
688577浙海德曼48.77117.93-0.38-0.77%4325.482091.450.28%
002236大华股份16.3713.71-0.13-0.79%9135714992.880.38%
300349金卡智能12.1820.17-0.10-0.81%281453432.760.76%
002795永和智控7.25-61.66-0.06-0.82%367762664.230.85%
002617露笑科技9.5098.10-0.08-0.84%94420889397.965.03%
603605珀莱雅59.9416.10-0.51-0.84%2056212374.110.52%
600226亨通股份10.48153.83-0.10-0.95%1699539175907.95.71%
603338浙江鼎力47.0012.37-0.45-0.95%181358546.340.36%
603171税友股份44.40126.37-0.43-0.96%103324601.670.25%
603816顾家家居23.3410.85-0.24-1.02%278386550.460.34%
300894火星人11.52-15.86-0.12-1.03%265493073.570.90%
600032浙江新能7.6340.74-0.08-1.04%983817512.50.41%
601689拓普集团59.5637.43-0.63-1.05%14170783443.340.82%
000925众合科技8.44-125.50-0.09-1.06%18597615831.762.77%
300953震裕科技139.3047.00-1.50-1.07%2401833180.271.37%
300969恒帅股份95.0194.50-1.03-1.07%1066410017.961.36%
688449联芸科技74.68195.39-0.81-1.07%51785.2138074.861.77%
600596新安股份16.37105.20-0.18-1.09%34763257461.162.58%
301280珠城科技50.6345.85-0.56-1.09%108705473.221.90%
002131利欧股份5.31-835.81-0.06-1.12%2336403127609.33.99%
301550斯菱智驱95.58193.82-1.08-1.12%2406622830.881.17%
600126杭钢股份6.86337.02-0.08-1.15%1303378976.810.39%
002602世纪华通13.3015.60-0.16-1.19%37714450421.120.55%
002244滨江集团8.3113.25-0.10-1.19%849647109.720.31%
688127蓝特光学86.1873.98-1.05-1.20%37562.0632286.550.93%
300307慈星股份7.8756.25-0.10-1.25%1285939997.5111.63%
600208衢州发展3.14176.20-0.04-1.26%42914213496.50.50%
603119浙江荣泰69.51113.08-0.90-1.28%7115948777.712.68%
301667纳百川78.0697.93-1.02-1.29%123359796.835.48%
603311金海高科38.18128.30-0.50-1.29%3589713722.861.52%
300133华策影视7.5779.29-0.10-1.30%42327732512.922.52%
002043兔宝宝11.9913.28-0.16-1.32%259013121.780.32%
002112三变科技18.18329.27-0.25-1.36%8468615480.973.23%
603897长城科技35.9024.29-0.50-1.37%221237965.2091.07%
300566激智科技32.9342.77-0.46-1.38%7998826413.723.53%
300727润禾材料34.9651.12-0.49-1.38%5292218995.963.26%
002472双环传动41.5227.80-0.59-1.40%18910977370.832.53%
603733仙鹤股份26.5818.31-0.38-1.41%3948510653.990.56%
603618杭电股份54.32-157.05-0.79-1.43%267777144814.23.87%
002415海康威视32.3519.85-0.48-1.46%20529866783.090.23%
688005容百科技34.15-152.16-0.51-1.47%144435.150157.712.02%
603045福达合金82.4037.93-1.24-1.48%5581145312.274.12%
002050三花智控44.5345.85-0.70-1.55%355139157452.60.96%
600768宁波富邦16.4426.98-0.26-1.56%221043618.081.65%
600857宁波中百15.0872.52-0.24-1.57%342455253.691.53%
601865福莱特10.6727.39-0.17-1.57%487245226.910.26%
300792壹网壹创29.9762.87-0.48-1.58%1619248760.76%
603657春光科技23.10-64.02-0.37-1.58%68801594.860.51%
002199*ST东晶12.17-79.87-0.21-1.70%283683442.841.23%
601112振石股份17.7541.04-0.31-1.72%277994938.321.57%
603165荣晟环保14.2719.49-0.25-1.72%231333310.210.74%
688109品茗科技84.60209.72-1.49-1.73%3830.443276.2140.49%
688088虹软科技37.2956.92-0.68-1.79%19766.137409.0080.49%
001211双枪科技30.12-2136.07-0.55-1.79%195565874.82.10%
601609金田股份12.4927.97-0.23-1.81%48766860752.752.82%
688365光云科技17.90-1072.11-0.33-1.81%34471.316184.6770.81%
603093南华期货21.4825.47-0.40-1.83%7986517241.211.31%
605318法狮龙125.6351030.88-2.37-1.85%945711953.030.75%
300411金盾股份8.441076.39-0.16-1.86%1090689252.7293.53%
688290景业智能66.73-236.36-1.27-1.87%4619.753073.8690.45%
605555德昌股份13.3968.74-0.26-1.90%346664642.050.72%
605277新亚电子17.9532.04-0.35-1.91%319345753.340.84%
002273水晶光电34.8540.45-0.68-1.91%27350996008.542.01%
002082ST万邦12.72-97.88-0.25-1.93%489056160.830.86%
603867新化股份40.2832.43-0.80-1.95%3397713739.751.58%
300766每日互动23.98-273.99-0.49-2.00%6413015499.11.79%
688141杰华特138.28-70.77-2.84-2.01%41271.4556915.720.92%
600671天目药业17.97133.89-0.37-2.02%165493006.351.36%
002056横店东磁28.6526.20-0.59-2.02%361489102978.42.22%
688306均普智能10.021522.91-0.21-2.05%78318.357799.3540.64%
605358立昂微67.29-958.98-1.42-2.07%260790176814.83.38%
002756永兴材料60.1933.83-1.28-2.08%7469745582.271.93%
300478杭州高新39.52-144.06-0.86-2.13%189527504.111.54%
002115三维通信11.481310.10-0.25-2.13%10073211615.651.34%
600113浙江东日29.7989.27-0.65-2.14%6797020137.261.65%
300882万胜智能17.6546.79-0.39-2.16%7686213756.512.89%
688611杭州柯林72.34-1031.80-1.66-2.24%3051.022221.7760.20%
601877正泰电器26.9612.58-0.62-2.25%7886621405.420.37%
600986浙文互联7.95-250.69-0.19-2.33%18686514984.421.26%
688079美迪凯28.78-65.05-0.69-2.34%113555.432475.392.81%
301316慧博云通41.08163.84-0.99-2.35%4491918538.61.15%
688379华光新材90.0665.95-2.19-2.37%24288.2322179.682.70%
603316诚邦股份22.15-59.09-0.54-2.38%12852028619.344.86%
002624完美世界11.7843.01-0.29-2.40%24405428912.891.34%
301222浙江恒威31.2349.63-0.77-2.41%201606255.621.89%
688006杭可科技36.7058.20-0.91-2.42%57041.0120882.180.94%
000795英洛华9.9344.25-0.25-2.46%204770203131.83%
002931锋龙股份73.20892.11-1.86-2.48%5967243289.762.97%
605020永和股份36.6529.05-0.94-2.50%21559879244.224.29%
300930屹通新材36.0459.15-0.95-2.57%176116330.83.74%
688039当虹科技42.82-50.04-1.13-2.57%6920.242977.5270.63%
300945曼卡龙11.9024.23-0.32-2.62%305493641.271.28%
300669沪宁股份30.06327.99-0.81-2.62%64971975.70.36%
002012凯恩股份7.22109.72-0.20-2.70%13805110241.682.95%
601567三星电气15.8723.43-0.44-2.70%11578218598.250.82%
920061西磁科技24.60375.82-0.69-2.73%125043071.1663.18%
001270铖昌科技124.77194.80-3.51-2.74%3458542963.541.69%
301141中科磁业49.04234.66-1.40-2.78%136806705.813.07%
600776东方通信15.1941.72-0.45-2.88%8429512844.860.88%
603040新坐标94.6248.51-2.85-2.92%86128126.050.63%
603806福斯特16.9865.11-0.52-2.97%14834025261.960.57%
002119康强电子33.25107.55-1.03-3.00%20807169190.385.54%
002266浙富控股5.1618.58-0.16-3.01%50111826033.141.03%
600330天通股份33.42-161.66-1.04-3.02%587074195766.74.76%
603500祥和实业12.6830.51-0.40-3.06%10111012868.563.04%
603997继峰股份12.8734.06-0.41-3.09%8270910648.570.65%
603271永杰新材46.2219.81-1.48-3.10%4010618972.984.24%
300113顺网科技20.1531.99-0.68-3.26%11096222547.222.18%
603379三美股份67.1518.92-2.33-3.35%6184241895.541.01%
002569*ST步森15.14251.55-0.54-3.44%144932190.681.04%
000967盈峰环境10.0958.10-0.36-3.44%39263340243.011.17%
300351永贵电器18.41409.29-0.67-3.51%13719425771.325.21%
603186华正新材240.32130.27-8.87-3.56%56074132804.33.58%
688583思看科技136.73158.63-5.06-3.57%5523.757564.4051.79%
301669高特电子38.62131.96-1.48-3.69%9987038265.2512.20%
300666江丰电子297.29148.62-11.46-3.71%91921274252.54.13%
605378野马电池17.41116.89-0.69-3.81%297645211.351.14%
688777中控技术119.17238.05-4.85-3.91%91601.28109085.21.16%
300316晶盛机电55.00173.81-2.30-4.01%16308389854.681.32%
688717艾罗能源88.3599.82-3.79-4.11%1812616155.11.83%
002634*ST棒杰4.50-2.07-0.20-4.26%905164077.52.05%
002263大东南4.26441.50-0.19-4.27%788675.133817.644.20%
603799华友钴业52.8513.63-2.36-4.27%3945672126172.09%
688362甬矽电子68.77370.75-3.11-4.33%137867.993661.73.05%
300880迦南智能24.7063.49-1.15-4.45%390799809.722.00%
002364中恒电气50.67217.95-2.46-4.63%14300072902.062.56%
300626华瑞股份40.40491.84-2.00-4.72%5893523883.733.28%
603687大胜达18.63147.68-0.96-4.90%15933230029.042.90%
300763锦浪科技90.9159.36-4.71-4.93%6752762017.342.10%
301092争光股份52.0074.65-2.72-4.97%2674114016.324.38%
300118东方日升12.71-4.96-0.67-5.01%23849430531.722.57%
301356天振股份27.2361.63-1.50-5.22%5943016771.884.69%
300571平治信息46.59-31.55-2.58-5.25%10530249978.079.11%
605566福莱蒽特49.59117.69-2.81-5.36%3663418471.362.75%
003036泰坦股份91.56405.15-5.27-5.44%2930826915.281.36%
003026中晶科技36.4394.71-2.13-5.52%7945829228.457.96%
688270ST臻镭75.59150.83-4.61-5.75%49240.8637581.021.64%
002552宝鼎科技72.06162.25-4.62-6.03%6682348863.041.81%
605117德业股份102.2135.62-6.79-6.23%129502134529.51.02%
603260合盛硅业47.24-17.60-3.38-6.68%11447055011.10.97%
002203海亮股份24.3954.04-1.91-7.26%443412111203.12.00%
300283温州宏丰23.62121.65-1.91-7.48%492933120615.912.98%
002859洁美科技94.65174.54-7.85-7.66%118860113117.42.93%
002897意华股份86.4957.05-7.61-8.09%8971580028.234.92%
688549中巨芯32.05-5239.98-2.89-8.27%595657.3189004.910.11%
603177德创环保10.09-38.91-1.11-9.91%11015511276.395.39%
605303园林股份28.12-27.36-3.12-9.99%105302961.360.65%

转至荣安地产（000517）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。