中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
荣安地产(000517)浙江省上涨家数:195下跌家数:490平均涨幅:-0.29%平均换手:0.36%总成交额:83.12亿元
更新时间：2026-06-23 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002418康盛股份5.13335.71+0.47+10.09%485932492.820.43%
605020永和股份37.5929.79+3.42+10.01%624696224658.912.42%
603757大元泵业67.84108.20+6.17+10.00%128118690.980.69%
002648卫星化学25.1814.48+2.29+10.00%344018662.160.10%
300401花园生物21.4345.05+1.56+7.85%239565133.750.45%
603088宁波精达11.1961.26+0.80+7.70%7361823.70.17%
920061西磁科技25.29386.36+1.80+7.66%349958536.0688.89%
603823百合花54.50138.30+3.12+6.07%62153386.960.15%
605580恒盛能源27.9948.31+1.56+5.90%54761532.730.20%
002011盾安环境11.0511.24+0.60+5.74%7117786.430.07%
605377华旺科技8.8519.30+0.45+5.36%4431392.180.08%
601137博威合金26.00-84.32+1.30+5.26%126703294.120.14%
603595ST东尼31.94-145.91+1.52+5.00%730233.160.03%
600352浙江龙盛12.6320.86+0.57+4.73%411345195.220.13%
300727润禾材料36.9554.02+1.50+4.23%2280842.460.14%
920475三友科技13.36-563.15+0.53+4.13%150311886.4182.67%
300145南方泵业5.9145.31+0.23+4.05%431452549.870.23%
002126银轮股份51.0345.06+1.90+3.87%48772488.730.06%
920130立方控股15.73-28.92+0.58+3.83%214693266.1883.75%
920252天宏锂电21.00257.04+0.72+3.55%426358826.5016.25%
002937兴瑞科技42.9395.01+1.33+3.20%1750751.43380.06%
920924广脉科技16.66124.79+0.50+3.09%168972720.8822.58%
600160巨化股份50.0132.51+1.48+3.05%3198015993.20.12%
920639晨光电缆6.7666.73+0.20+3.05%172501129.8881.45%
920223荣亿精密14.58-114.97+0.42+2.97%271343816.6763.33%
003041真爱美家44.50208.71+1.28+2.96%5725.3650.00%
688215瑞晟智能41.0088.06+1.16+2.91%192.578.9250.02%
301356天振股份29.5566.88+0.82+2.85%2796826.320.22%
603557*ST起步4.71-17.90+0.13+2.84%6889324.470.11%
600857宁波中百15.7575.74+0.43+2.81%1770278.780.08%
002012凯恩股份7.62115.80+0.20+2.70%5587425.730.12%
300710万隆光电35.82-102.84+0.90+2.58%517185.190.07%
603271永杰新材48.9020.96+1.20+2.52%22141082.650.23%
920062科润智控9.49181.38+0.23+2.48%501244603.0263.75%
920701豪声电子12.3926.45+0.30+2.48%121321444.9391.21%
605060联德股份54.7954.05+1.29+2.41%343187.930.01%
920906舜宇精工19.1939.62+0.43+2.29%105851954.3933.17%
002131利欧股份5.49-864.15+0.12+2.23%396342175.910.07%
920682球冠电缆6.5529.23+0.14+2.18%406592582.5731.80%
002196方正电机12.94134.59+0.26+2.05%3036392.860.06%
301055张小泉41.0089.78+0.81+2.02%1074440.340.07%
301056森赫股份12.1547.29+0.24+2.02%24629.890.01%
920570坤博精工26.6794.98+0.52+1.99%94292444.8933.70%
601609金田股份12.9729.05+0.25+1.97%99001284.030.06%
920118太湖远大18.8728.73+0.36+1.94%57741060.3651.84%
603213镇洋发展14.2283.56+0.27+1.94%931132.390.02%
600176中国巨石59.5062.32+1.12+1.92%1894411271.680.05%
002440闰土股份11.2015.63+0.21+1.91%132721486.460.14%
603222济民健康8.04-16.37+0.15+1.90%65752.820.01%
601233桐昆股份23.5216.86+0.43+1.86%45521070.630.02%
600671天目药业18.68139.18+0.34+1.85%963179.890.08%
605177东亚药业17.95-18.61+0.32+1.82%467408220.3554.11%
002730电光科技33.26176.33+0.58+1.77%2810934.6060.08%
603210泰鸿万立13.2321.16+0.23+1.77%61080.70.03%
002718友邦吊顶117.001362.60+2.00+1.74%88102.960.01%
002703浙江世宝15.7174.42+0.26+1.68%3307519.450.06%
920056能之光20.2328.52+0.33+1.66%119252336.3123.87%
603116红蜻蜓6.19-26.41+0.10+1.64%89455.340.02%
603822ST嘉澳73.53166.13+1.13+1.56%84676195.8781.10%
920685新芝生物11.2328.82+0.17+1.54%4342475.6920.75%
301399英特科技17.89148.19+0.27+1.53%31255.820.06%
920101志高机械29.3324.63+0.44+1.52%62861800.6782.26%
920527夜光明13.5040.99+0.20+1.50%6162811.87271.32%
920249利尔达8.8468.88+0.13+1.49%686955925.2425.51%
300283温州宏丰25.91133.44+0.38+1.49%171954455.220.45%
301607富特科技45.1138.79+0.64+1.44%22661022.370.15%
603320迪贝电气20.4640.75+0.29+1.44%10.20.00%
300838浙江力诺14.36-60.69+0.20+1.41%20930.010.02%
002124天邦食品2.16-2.24+0.03+1.41%15543335.730.08%
920855浙江大农12.5934.63+0.17+1.37%5737697.19880.86%
920270天铭科技13.5743.43+0.18+1.34%154372031.3331.90%
300878维康药业34.18-22.94+0.45+1.33%740252.930.05%
600052东望时代3.81-6.69+0.05+1.33%2973113.270.04%
300893松原安全17.9023.00+0.22+1.24%10819.330.00%
300478杭州高新40.88-149.01+0.50+1.24%15262.140.01%
920227美登科技57.6651.19+0.69+1.21%71474001.9764.03%
001325元创股份39.5119.59+0.47+1.20%7630.030.04%
688789宏华数科53.0020.70+0.63+1.20%9851.940.01%
300649杭州园林29.03-91.00+0.30+1.04%14241.220.01%
600226亨通股份10.69156.91+0.11+1.04%525525617.810.18%
002779中坚科技75.5887.84+0.77+1.03%8161.21980.00%
301252同星科技46.5083.05+0.47+1.02%18686.490.01%
300643万通智控18.8927.21+0.19+1.02%871164.530.04%
600512腾达建设2.00269.67+0.02+1.01%2469964835.1891.56%
603181皇马科技16.6121.86+0.15+0.91%1358225.560.02%
600596新安股份16.70107.32+0.15+0.91%77891300.760.06%
600460士兰微45.20163.93+0.40+0.89%2276210288.420.14%
920395朗鸿科技8.0333.96+0.07+0.88%8388660.16650.80%
002586ST围海3.4614.89+0.03+0.87%441.520.00%
300795米奥会展9.2418.56+0.08+0.87%21519.870.01%
002629仁智股份4.66239.16+0.04+0.87%3393158.110.09%
002430杭氧股份27.8327.56+0.23+0.83%45581268.490.05%
301203国泰环保42.3532.00+0.35+0.83%114.660.00%
688581安杰思53.2619.44+0.44+0.83%5185.172715.8741.25%
002632道明光学9.8529.13+0.08+0.82%62461.460.01%
603661恒林股份36.0229.30+0.29+0.81%1785642.960.13%
920656海昇药业13.7918.08+0.11+0.80%5446727.45981.68%
301345涛涛车业216.0025.99+1.72+0.80%59127.440.02%
603867新化股份41.4033.33+0.32+0.78%457189.20.02%
920690捷众科技17.0820.18+0.13+0.77%105681748.9581.89%
688767博拓生物35.69175.82+0.27+0.76%66.8823.86950.00%
301317鑫磊股份65.29-77.80+0.49+0.76%11071.820.02%
601339百隆东方6.7914.04+0.05+0.74%64043.460.00%
301359东南电子18.0962.97+0.13+0.72%19334.910.03%
603889新澳股份5.7410.92+0.04+0.70%167696.20.02%
300943春晖智控46.01164.71+0.32+0.70%839386.020.06%
605318法狮龙128.8852351.03+0.88+0.69%83106.970.01%
603391力聚热能54.1825.15+0.36+0.67%158.130.01%
301469恒达新材30.3629.49+0.20+0.66%7823.680.02%
300351永贵电器19.20426.86+0.12+0.63%1195229.440.05%
603331百达精工11.49-9.42+0.07+0.61%25028.720.01%
603556海兴电力23.0616.51+0.14+0.61%526121.30.01%
688032禾迈股份88.22-51.40+0.52+0.59%19.0916.84120.00%
301616浙江华业36.3914.95+0.21+0.58%350127.360.12%
300604长川科技269.98108.89+1.49+0.55%840922702.620.17%
688130晶华微26.00-86.33+0.14+0.54%250.2565.0650.04%
300277汽轮科技14.94494.49+0.08+0.54%58887.850.01%
300695兆丰股份54.4618.41+0.27+0.50%2513.620.00%
603277银都股份10.1719.01+0.05+0.49%828.340.00%
601567三星电气16.3924.19+0.08+0.49%2040334.360.01%
000967盈峰环境10.5060.46+0.05+0.48%8915936.080.03%
605507国邦医药15.2915.61+0.07+0.46%372915649.6180.48%
605117德业股份109.5038.16+0.50+0.46%16831842.430.01%
603376大明电子26.3952.60+0.12+0.46%8923.490.03%
603995甬金股份24.3615.62+0.11+0.45%1240302.060.03%
688088虹软科技38.1458.22+0.17+0.45%303.31115.68240.01%
603303得邦照明30.2758.51+0.13+0.43%655198.270.01%
603703盛洋科技11.66-205.70+0.05+0.43%51259.70.01%
000739普洛药业16.4421.37+0.07+0.43%57995.190.00%
002897意华股份94.5062.33+0.40+0.43%180017010.10%
603617君禾股份7.6262.45+0.03+0.40%48837.190.01%
920055隆源股份28.9813.84+0.11+0.38%59001672.553.86%
002664信质集团18.8049.25+0.07+0.37%26048.880.01%
300743天地数码16.2021.19+0.06+0.37%37460.590.03%
605155西大门13.6023.94+0.05+0.37%370074899.1591.98%
301388欣灵电气25.84118.26+0.09+0.35%4611.890.01%
002095生意宝14.47-269.92+0.05+0.35%2202318.630.09%
605337李子园8.7318.55+0.03+0.34%13812.050.00%
603238诺邦股份12.0318.11+0.04+0.33%863103.820.05%
920770艾能聚12.0936.35+0.04+0.33%312353690.5443.81%
605488福莱新材30.51150.41+0.10+0.33%633193.130.02%
688005容百科技34.77-154.92+0.11+0.32%2007.44697.98690.03%
603980吉华集团6.3846.27+0.02+0.31%3032193.440.04%
301316慧博云通42.20168.31+0.13+0.31%406171.330.01%
600927永安期货13.2523.70+0.04+0.30%1116147.870.01%
603931格林达58.0796.56+0.17+0.29%257149.240.01%
301216万凯新材24.8228.69+0.07+0.28%39096.80.01%
600884杉杉股份14.4943.12+0.04+0.28%4088592.350.02%
603701德宏股份22.39385.74+0.06+0.27%39889.110.02%
603897长城科技36.4924.69+0.09+0.25%566206.530.03%
002034旺能环境17.1112.25+0.04+0.23%488.210.00%
603258电魂网络12.95-13.19+0.03+0.23%11214.50.00%
605180华生科技13.15102.92+0.03+0.23%27636.290.02%
601177杭齿前进13.4320.85+0.03+0.22%34145.80.01%
301279金道科技22.7258.82+0.05+0.22%327.270.00%
605277新亚电子18.3432.74+0.04+0.22%596109.230.02%
601002晋亿实业4.6317.22+0.01+0.22%74734.590.01%
600521华海药业14.3257.46+0.03+0.21%24835.510.00%
002370亚太药业4.9336.21+0.01+0.20%39319.370.01%
603789ST星农5.24-13.71+0.01+0.19%37119.440.01%
688310迈得医疗15.7445.61+0.03+0.19%6410.07360.00%
002188中天服务5.3360.42+0.01+0.19%45524.250.02%
603901永创智能10.6936.73+0.02+0.19%939.940.00%
688816易思维64.9096.52+0.12+0.19%122.0279.1910.06%
000906浙商中拓5.4517.80+0.01+0.18%26514.440.00%
603076乐惠国际22.00103.25+0.04+0.18%8518.70.01%
603208江山欧派11.10-8.32+0.02+0.18%13715.210.01%
301077星华新材22.7830.27+0.04+0.18%14633.260.02%
603917合力科技11.42113.13+0.02+0.18%252.860.00%
605077华康股份11.8325.35+0.02+0.17%22426.50.01%
605138盛泰集团6.1019.32+0.01+0.16%18911.530.00%
688290景业智能68.11-241.25+0.11+0.16%59.6240.60720.01%
300244迪安诊断19.6694.93+0.03+0.15%2739538.440.05%
603305旭升集团13.5139.56+0.02+0.15%4823651.590.04%
002135东南网架7.18461.88+0.01+0.14%76054.570.01%
002062宏润建设7.7136.44+0.01+0.13%64049.340.01%
600926杭州银行15.615.76+0.02+0.13%1114173.90.00%
002633申科股份16.12254.46+0.02+0.12%13221.280.01%
002318久立特材24.7515.96+0.03+0.12%21352.720.00%
603520司太立9.31242.41+0.01+0.11%76571.220.02%
603600永艺股份9.4012.56+0.01+0.11%575.360.00%
603610麒盛科技19.2071.96+0.02+0.10%12924.770.00%
002488金固股份9.78170.70+0.01+0.10%1570153.550.02%
603799华友钴业55.2614.25+0.05+0.09%34931930.390.02%
603338浙江鼎力47.4912.50+0.04+0.08%9947.020.00%
002468申通快递13.1012.60+0.01+0.08%973127.460.01%
920608丰安股份13.4024.58+0.01+0.07%3749488.47010.78%
300839博汇股份13.91114.84+0.01+0.07%15020.860.01%
300768迪普科技14.7148.16+0.01+0.07%44365.170.01%
002142宁波银行30.836.76+0.02+0.06%528162.780.00%
301096百诚医药53.10-112.87+0.03+0.06%136.90.00%
300813泰林生物19.78134.70+0.01+0.05%30.590.00%
301157华塑科技70.00135.48+0.03+0.04%3826.60.02%
603685晨丰科技30.36208.23+0.01+0.03%195.770.00%
300461田中精机40.611406.40+0.01+0.02%775314.730.05%
600232金鹰股份7.0770.390.000.00%36325.660.01%
600537*ST亿晶2.70-5.920.000.00%21195572.260.18%
600571信雅达10.75142.520.000.00%51755.580.01%
600668尖峰集团7.11-15.560.000.00%543.840.00%
600982宁波能源5.2215.430.000.00%88045.940.01%
002019亿帆医药9.7833.450.000.00%38537.650.00%
002021中捷资源2.43-137.540.000.00%4193101.890.04%
002064华峰化学10.0724.720.000.00%1830184.280.00%
002085万丰奥威12.3427.430.000.00%1662205.090.01%
002112三变科技18.43333.800.000.00%1350248.80.05%
002144宏达高科10.7450.300.000.00%15816.970.01%
002203海亮股份26.3058.280.000.00%129493405.590.06%
002214*ST大立15.15-39.950.000.00%203.030.00%
002247聚力文化2.2843.490.000.00%117426.770.02%
300076*ST宁视4.55-23.960.000.00%51223.30.01%
300078思创智联3.17-62.440.000.00%55817.690.01%
002443金洲管道11.1138.200.000.00%1643182.540.03%
300111向日葵3.04-413.260.000.00%160148.670.01%
002534西子洁能21.8241.170.000.00%36780.080.00%
002574明牌珠宝4.58-7.820.000.00%29513.510.01%
002615哈尔斯6.66124.400.000.00%48732.430.02%
002677浙江美大6.09590.910.000.00%1398.470.00%
603788宁波高发14.1914.590.000.00%13919.720.01%
603606东方电缆40.6224.600.000.00%653265.250.01%
603558健盛集团11.208.800.000.00%556.160.00%
603602纵横通信12.92-18.490.000.00%759.690.00%
300512中亚股份7.3396.000.000.00%16111.80.00%
300539横河精密21.80113.330.000.00%14732.050.01%
603538美诺华37.2880.700.000.00%816304.20.03%
603040新坐标97.4749.970.000.00%4543.860.00%
603839安正时尚6.27-13.390.000.00%29318.370.01%
603767中马传动15.33-818.760.000.00%16625.450.01%
300611美力科技25.4341.530.000.00%6917.550.00%
603607京华激光21.6736.140.000.00%993215.180.06%
601528瑞丰银行4.654.650.000.00%54025.110.00%
603105芯能科技7.3320.890.000.00%31523.090.01%
603297永新光学117.4961.970.000.00%3945.820.00%
601865福莱特10.8427.830.000.00%73379.460.00%
601916浙商银行3.016.370.000.00%3570107.460.00%
605008长鸿高科11.06-349.980.000.00%15817.470.00%
300863卡倍亿64.78101.480.000.00%196127.230.01%
605369拱东医疗15.4060.540.000.00%10115.550.00%
605179一鸣食品13.51100.880.000.00%182.430.00%
605068明新旭腾18.80-274.700.000.00%21640.610.01%
688379华光新材92.2567.560.000.00%443.92409.51620.05%
300920润阳科技38.24197.520.000.00%16964.630.02%
300992泰福泵业25.13-195.200.000.00%4511.310.01%
300994久祺股份11.3821.350.000.00%475.350.00%
603071物产环能11.8010.030.000.00%8810.380.00%
603048浙江黎明19.1783.820.000.00%438.240.00%
001336楚环科技24.3343.230.000.00%13131.870.03%
001222源飞宠物14.0123.620.000.00%466.440.00%
603237五芳斋13.1223.600.000.00%719.320.00%
001238浙江正特29.20118.570.000.00%308.760.00%
603173福斯达35.7014.350.000.00%7426.420.00%
301295美硕科技41.67121.390.000.00%2610.830.01%
301448开创电气43.03-784.470.000.00%16269.710.03%
001312福恩股份19.9220.060.000.00%12023.90.02%
002552宝鼎科技76.67172.63-0.01-0.01%17781363.190.05%
688606奥泰生物43.7719.45-0.01-0.02%7.733.38340.00%
603337杰克科技40.8022.42-0.01-0.02%7128.970.00%
003017大洋生物26.8622.25-0.01-0.04%11731.42620.02%
920169七丰精工23.6268.71-0.01-0.04%161583751.5563.18%
001335信凯科技45.4554.25-0.02-0.04%9744.090.04%
001225和泰机电41.6090.14-0.02-0.05%4920.380.02%
603908牧高笛18.41-38.61-0.01-0.05%166742992.0681.79%
002173创新医疗16.95-162.37-0.01-0.06%598101.360.01%
605005合兴股份16.6533.48-0.01-0.06%284.660.00%
605088冠盛股份29.6120.77-0.02-0.07%30.890.00%
300703创源股份14.07120.43-0.01-0.07%25535.880.02%
603677奇精机械13.5963.20-0.01-0.07%17924.330.01%
605007五洲特纸12.6821.58-0.01-0.08%425.330.00%
300772运达股份12.2029.18-0.01-0.08%34141.60.00%
001237惠康科技63.5023.90-0.06-0.09%364231.140.10%
002284亚太股份10.2914.29-0.01-0.10%80082.320.01%
603186华正新材248.94134.95-0.25-0.10%7101767.470.05%
002001新和成29.4213.47-0.03-0.10%1339393.930.00%
601022宁波远洋8.0316.99-0.01-0.12%1397112.180.01%
688701卓锦股份7.97-14.98-0.01-0.13%387.6730.89730.03%
002840华统股份7.82-15.27-0.01-0.13%49138.39620.01%
301097天益医疗38.06-190.10-0.05-0.13%197.230.01%
601921浙版传媒7.5113.30-0.01-0.13%886.610.00%
300203聚光科技15.00-23.64-0.02-0.13%1893283.950.04%
603194中力股份37.3517.64-0.05-0.13%5721.290.00%
603216梦天家居22.0776.87-0.03-0.14%194.190.00%
603165荣晟环保14.5019.80-0.02-0.14%28941.90.01%
301539宏鑫科技14.34779.88-0.02-0.14%466.60.01%
301335天元宠物20.6047.09-0.03-0.15%51.030.00%
300181佐力药业12.8613.87-0.02-0.16%1117143.650.02%
301066万事利12.7781.41-0.02-0.16%27034.480.01%
003011海象新材19.0722.74-0.03-0.16%21040.0470.03%
603001奥康国际12.70-29.68-0.02-0.16%3280416.560.08%
301398星源卓镁37.34311.69-0.06-0.16%4115.310.00%
002103广博股份6.2021.37-0.01-0.16%30518.910.01%
603172万丰股份18.4247.39-0.03-0.16%549.950.00%
603711香飘飘12.1624.21-0.02-0.16%22627.480.01%
600051宁波联合6.0524.81-0.01-0.17%20512.40.01%
603948建业股份24.1816.84-0.04-0.17%6014.510.00%
002493荣盛石化12.0239.05-0.02-0.17%3085370.820.00%
002020京新药业11.9213.51-0.02-0.17%8610.250.00%
002032苏泊尔40.5215.40-0.07-0.17%6024.310.00%
001255博菲电气28.00223.51-0.05-0.18%61.680.00%
603949雪龙集团16.5436.44-0.03-0.18%48279.720.02%
300746汉嘉数智10.9835.62-0.02-0.18%77785.310.03%
603218日月股份10.7921.48-0.02-0.19%262.810.00%
600235民丰特纸5.39190.13-0.01-0.19%975.230.00%
300652雷迪克37.6037.69-0.07-0.19%3914.660.00%
002569*ST步森15.65260.03-0.03-0.19%60.940.00%
301032新柴股份10.3322.19-0.02-0.19%323.310.00%
301193家联科技20.17-32.13-0.04-0.20%173.430.00%
601882海天精工19.9623.60-0.04-0.20%14128.140.00%
603070万控智造14.6896.87-0.03-0.20%1996293.010.05%
600704物产中大4.826.90-0.01-0.21%65531.570.00%
603081大丰实业9.2666.49-0.02-0.22%494.540.00%
002403爱仕达9.25-13.50-0.02-0.22%585.360.00%
603551奥普科技9.2312.35-0.02-0.22%10.090.00%
003030祖名股份22.98102.91-0.05-0.22%173.90660.00%
300025华星创业4.58-17.08-0.01-0.22%262120.01%
600526菲达环保4.4112.67-0.01-0.23%582.560.00%
300587天铁科技4.37-26.96-0.01-0.23%220496.310.02%
002767先锋电子17.30102.75-0.04-0.23%152.5950.00%
000925众合科技8.51-126.54-0.02-0.23%4433377.250.07%
002244滨江集团8.3913.38-0.02-0.24%887.380.00%
301507民生健康12.3837.14-0.03-0.24%11914.730.01%
600572康恩贝4.1221.63-0.01-0.24%78432.30.00%
603301振德医疗86.2586.20-0.21-0.24%191164.740.01%
002332仙琚制药8.2120.33-0.02-0.24%846.90.00%
603055台华新材8.0914.41-0.02-0.25%463.720.00%
603229奥翔药业7.9360.95-0.02-0.25%27021.410.00%
603178圣龙股份15.81-23.13-0.04-0.25%11618.340.00%
600776东方通信15.6042.84-0.04-0.26%823128.390.01%
600059古越龙山7.7231.23-0.02-0.26%40130.960.00%
600032浙江新能7.6941.06-0.02-0.26%89568.830.00%
002154报喜鸟3.8413.73-0.01-0.26%1043.990.00%
601579会稽山15.3227.12-0.04-0.26%517.810.00%
002801微光股份30.3016.74-0.08-0.26%5215.7560.00%
600177雅戈尔7.4813.48-0.02-0.27%20515.330.00%
002344海宁皮城3.7399.42-0.01-0.27%1646.120.00%
601515衢州东峰3.68-15.84-0.01-0.27%73527.050.00%
603926铁流股份18.3953.19-0.05-0.27%183.310.00%
002444巨星科技29.3513.67-0.08-0.27%22566.040.00%
688616西力科技10.9019.24-0.03-0.27%9310.1370.01%
601116三江购物10.8333.55-0.03-0.28%11912.890.00%
000963华东医药28.7014.37-0.08-0.28%360103.320.00%
002375亚厦股份3.5714.55-0.01-0.28%53018.920.00%
600790轻纺城3.5517.15-0.01-0.28%43515.440.00%
300969恒帅股份95.7795.25-0.27-0.28%3230.650.00%
300582英飞特14.05-8.54-0.04-0.28%7310.260.00%
301008宏昌科技24.18141.71-0.07-0.29%378.950.00%
603010万盛股份13.77-8.43-0.04-0.29%1740239.60.03%
605500森林包装6.62112.38-0.02-0.30%48031.780.01%
001333光华股份19.8422.11-0.06-0.30%448.730.00%
601018宁波港3.2712.32-0.01-0.30%211469.130.00%
600987航民股份6.368.80-0.02-0.31%241.530.00%
605268王力安防9.5132.47-0.03-0.31%383.610.00%
000705浙江震元6.30-60.14-0.02-0.32%915.730.00%
301212联盛化学24.98307.67-0.08-0.32%13333.220.01%
002120韵达股份6.2413.53-0.02-0.32%135684.610.00%
603321梅轮电梯6.2362.91-0.02-0.32%1046.480.00%
300360炬华科技12.4013.09-0.04-0.32%394.840.00%
300163先锋新材6.1885.57-0.02-0.32%64139.610.01%
300718长盛轴承64.6873.94-0.21-0.32%14191.20.01%
001211双枪科技30.57-2167.99-0.10-0.33%31094.770.03%
002404嘉欣丝绸6.0618.30-0.02-0.33%1720104.230.04%
603379三美股份69.2519.51-0.23-0.33%999691.810.02%
688469芯联集成8.98-150.26-0.03-0.33%7029.08631.21140.01%
600724宁波富达5.9346.21-0.02-0.34%1579.310.00%
600570恒生电子23.4933.23-0.08-0.34%2965696.480.02%
688805健信超导46.0093.11-0.16-0.35%58.0526.7030.02%
301585蓝宇股份25.6137.47-0.09-0.35%10.260.00%
002686亿利达5.63169.64-0.02-0.35%28816.210.01%
002758浙农股份8.227.88-0.03-0.36%483.94560.00%
000913钱江摩托10.896.73-0.04-0.37%11112.090.00%
003025思进智能16.2630.11-0.06-0.37%41567.4790.02%
603004鼎龙科技21.5135.69-0.08-0.37%45497.660.08%
603073彩蝶实业16.1231.19-0.06-0.37%12520.150.03%
002590万安科技10.6725.90-0.04-0.37%939.920.00%
603816顾家家居23.4910.92-0.09-0.38%16137.820.00%
002942新农股份15.5324.20-0.06-0.38%13721.27610.01%
002099海翔药业5.16-113.09-0.02-0.39%2252116.20.01%
002322理工能科10.3118.35-0.04-0.39%919.380.00%
300100双林股份30.0840.17-0.12-0.40%701210.860.01%
600477杭萧钢构2.4966.09-0.01-0.40%83620.820.00%
002122ST汇洲2.45129.75-0.01-0.41%143935.260.01%
301019宁波色母19.5728.30-0.08-0.41%112.150.00%
605255天普股份78.04695.66-0.32-0.41%12295.210.01%
002761浙江建投7.1333.74-0.03-0.42%16711.90710.00%
603665康隆达25.86-223.33-0.11-0.42%479123.870.03%
605116奥锐特18.8019.40-0.08-0.42%244.510.00%
301053远信工业42.09263.71-0.18-0.43%13958.510.01%
002115三维通信11.681332.92-0.05-0.43%1495174.620.02%
002479富春环保4.6218.95-0.02-0.43%36917.050.00%
002712思美传媒4.58-50.17-0.02-0.43%31714.520.01%
000156华数传媒6.8028.09-0.03-0.44%1077.280.00%
603373安邦护卫38.5032.17-0.17-0.44%5922.720.01%
603700宁水集团11.1329.32-0.05-0.45%19321.480.01%
605003众望布艺22.1738.58-0.10-0.45%5712.640.01%
002637赞宇科技11.0025.76-0.05-0.45%79587.450.02%
002508老板电器15.3911.90-0.07-0.45%649.850.00%
001228永泰运26.2026.18-0.12-0.46%133.410.00%
002372伟星新材8.5918.32-0.04-0.46%14812.710.00%
688296和达科技12.70-20.12-0.06-0.47%24492.163033.5882.28%
603709中源家居14.80-65.39-0.07-0.47%639.320.01%
001278一彬科技16.88-19.06-0.08-0.47%8614.520.01%
605028世茂能源20.9923.66-0.10-0.47%8818.470.01%
603195公牛集团39.2817.10-0.19-0.48%9537.320.00%
300673佩蒂股份12.3630.11-0.06-0.48%455.560.00%
601108财通证券8.2312.91-0.04-0.48%130401073.190.03%
603091众鑫股份67.7424.06-0.33-0.48%96.10.00%
002236大华股份16.4213.76-0.08-0.48%1333218.880.01%
688306均普智能10.181547.23-0.05-0.49%421.3942.89750.00%
688360德马科技20.0052.44-0.10-0.50%156.3631.2720.01%
000559万向钱潮13.7446.05-0.07-0.51%1482203.630.00%
688255凯尔达29.3099.90-0.15-0.51%34.2810.0440.00%
688717艾罗能源91.67103.57-0.47-0.51%47.8943.90080.00%
300894火星人11.58-15.94-0.06-0.52%49557.320.02%
600267海正药业9.6416.20-0.05-0.52%56454.370.00%
601878浙商证券9.6216.87-0.05-0.52%4081392.590.01%
300266兴源环境1.91-12.73-0.01-0.52%112721.530.01%
603049中策橡胶45.039.34-0.24-0.53%5524.770.01%
301065本立科技18.7526.80-0.10-0.53%234.310.00%
603231索宝蛋白14.9716.19-0.08-0.53%548.080.01%
301201诚达药业35.51-1559.05-0.19-0.53%7325.920.01%
002389航天彩虹18.57115.10-0.10-0.54%684127.020.01%
688348昱能科技36.80-25.57-0.20-0.54%62.3722.95220.00%
601113华鼎股份3.6736.08-0.02-0.54%36213.290.00%
601877正泰电器27.4312.80-0.15-0.54%559153.330.00%
920086科马材料25.5623.33-0.14-0.54%142133530.95.31%
300357我武生物21.9026.93-0.12-0.54%20845.550.00%
300234开尔新材10.84-300.33-0.06-0.55%64670.030.02%
600865百大集团9.00162.81-0.05-0.55%1039.270.00%
601112振石股份17.9641.53-0.10-0.55%20336.460.01%
300459汤姆猫3.58-10.70-0.02-0.56%3162113.20.01%
600798宁波海运3.5765.71-0.02-0.56%72525.880.01%
603568伟明环保16.0517.00-0.09-0.56%9214.770.00%
301009可靠股份8.90124.66-0.05-0.56%383.380.00%
300901中胤时尚14.20469.60-0.08-0.56%618.660.00%
002266浙富控股5.2919.05-0.03-0.56%7275384.850.02%
300953震裕科技140.0047.23-0.80-0.57%163228.20.01%
600763通策医疗34.9730.98-0.20-0.57%385134.630.01%
002061浙江交科3.489.68-0.02-0.57%1615.60.00%
603806福斯特17.4066.72-0.10-0.57%584101.620.00%
002563森马服饰5.2214.21-0.03-0.57%894.650.00%
605066天正电气6.9545.08-0.04-0.57%33923.560.01%
002003伟星股份8.6516.14-0.05-0.57%968.30.00%
300729乐歌股份10.2616.81-0.06-0.58%60.620.00%
300027ST华谊1.71-12.41-0.01-0.58%395367.60.02%
300451创业慧康3.42-11.38-0.02-0.58%65122.260.00%
301459丰茂股份33.9441.82-0.20-0.59%10.340.00%
603168莎普爱思5.09-6.96-0.03-0.59%65633.390.02%
002515金字火腿10.16886.97-0.06-0.59%4023408.740.04%
603008ST喜临门8.4523.15-0.05-0.59%41134.730.01%
603506南都物业10.1316.19-0.06-0.59%919.220.00%
603583捷昌驱动23.2626.77-0.14-0.60%5713.260.00%
000607华媒控股3.32-9.73-0.02-0.60%451.490.00%
300439美康生物8.2947.86-0.05-0.60%282.320.00%
001306夏厦精密59.37-72.26-0.36-0.60%11165.90.07%
300984金沃股份54.30147.70-0.33-0.60%3418.460.00%
600283钱江水利8.1222.77-0.05-0.61%544.40.00%
301095广立微97.49212.96-0.61-0.62%325316.840.02%
600261阳光照明3.1931.31-0.02-0.62%1655.260.00%
300698万马科技30.2984.39-0.19-0.62%103.030.00%
603129春风动力230.0620.98-1.46-0.63%3785.120.00%
600130波导股份4.71616.48-0.03-0.63%3099145.960.04%
688075安旭生物29.63150.43-0.19-0.64%11.383.37190.00%
603811诚意药业10.8618.36-0.07-0.64%15416.720.00%
920679前进科技15.5134.81-0.10-0.64%67681013.9591.82%
603310巍华新材15.4930.24-0.10-0.64%12919.980.01%
600120浙江东方4.6417.11-0.03-0.64%3499162.350.01%
002199*ST东晶12.30-80.72-0.08-0.65%293.570.00%
002048宁波华翔26.0548.72-0.17-0.65%33186.230.00%
300144宋城演艺6.0820.45-0.04-0.65%120072.960.00%
002043兔宝宝12.0713.37-0.08-0.66%384.590.00%
001356富岭股份8.9373.81-0.06-0.67%23220.720.01%
601789宁波建工4.4621.49-0.03-0.67%161371.940.01%
603289泰瑞机器8.7632.77-0.06-0.68%19216.820.01%
300911亿田智能21.83-24.31-0.15-0.68%30165.710.02%
301550斯菱智驱96.00194.67-0.66-0.68%7471.040.00%
300306远方信息10.1838.81-0.07-0.68%60.610.00%
300879大叶股份17.30-16.20-0.12-0.69%437.440.00%
603282亚光股份15.7731.91-0.11-0.69%10316.240.01%
603298杭叉集团25.7315.11-0.18-0.69%31781.560.00%
002164宁波东力12.8333.83-0.09-0.70%876112.390.02%
600797浙大网新7.11-100.98-0.05-0.70%49335.050.00%
605162新中港8.4831.34-0.06-0.70%12710.770.00%
603290斯达半导134.6398.25-0.96-0.71%544732.390.02%
688819天能股份23.8418.60-0.17-0.71%73.1717.44370.00%
002276万马股份11.2034.47-0.08-0.71%931104.270.01%
002206海利得5.5913.05-0.04-0.71%47126.330.00%
300669沪宁股份30.65334.42-0.22-0.71%3711.340.00%
688365光云科技18.10-1084.09-0.13-0.71%313.3756.720.01%
002687乔治白4.1625.92-0.03-0.72%853.540.00%
002044美年健康5.5370.82-0.04-0.72%5676313.880.01%
600273嘉化能源6.8911.08-0.05-0.72%17211.850.00%
603657春光科技23.30-64.58-0.17-0.72%5412.580.00%
300033同花顺244.9155.18-1.79-0.73%36278882.890.08%
301567贝隆精密38.29-239.67-0.28-0.73%83.060.00%
600986浙文互联8.08-254.79-0.06-0.74%97278.540.01%
300032金龙机电4.03-108.16-0.03-0.74%2469.910.00%
002381双箭股份5.3638.92-0.04-0.74%1809.650.01%
301280珠城科技50.8146.02-0.38-0.74%9849.790.02%
603611诺力股份17.3111.70-0.13-0.75%18632.20.01%
600814杭州解百6.5921.24-0.05-0.75%332.170.00%
002006精工科技14.4339.09-0.11-0.76%56982.110.01%
600699均胜电子23.6126.20-0.18-0.76%593140.010.00%
002133广宇集团2.5827.64-0.02-0.77%48012.380.01%
920058华洋赛车21.8025.55-0.17-0.77%82991769.9873.01%
603033三维股份8.95-17.74-0.07-0.78%494.390.00%
002860星帅尔14.0525.71-0.11-0.78%28239.6210.01%
301535浙江华远14.0066.95-0.11-0.78%9313.020.01%
688288鸿泉技术19.00805.58-0.15-0.78%93.7717.81630.01%
300488恒锋工具40.5142.41-0.32-0.78%517209.440.03%
300763锦浪科技94.8761.94-0.75-0.78%374354.810.01%
600173卧龙新能6.30-21.01-0.05-0.79%1116.990.00%
603300海南华铁4.9622.21-0.04-0.80%78338.840.00%
605055迎丰股份11.03-76.54-0.09-0.81%22024.270.01%
600796钱江生化4.8924.58-0.04-0.81%341.660.00%
002010传化智联4.8520.37-0.04-0.82%60229.20.00%
600830香溢融通8.4446.61-0.07-0.82%75663.810.02%
002915中欣氟材20.47640.47-0.17-0.82%1085222.09950.04%
300314戴维医疗9.5336.90-0.08-0.83%444.190.00%
000411英特集团9.5211.19-0.08-0.83%565.330.00%
002250联化科技14.2831.03-0.12-0.83%44863.970.01%
920069普昂医疗35.4220.60-0.30-0.84%54401895.7163.68%
600933爱柯迪15.3013.91-0.13-0.84%794121.480.01%
300550和仁科技14.1087.47-0.12-0.84%28339.90.01%
603015弘讯科技11.70178.80-0.10-0.85%14717.20.00%
600216浙江医药11.6114.86-0.10-0.85%85298.920.01%
600366宁波韵升15.0040.20-0.13-0.86%69211038.150.06%
301113雅艺科技16.15763.92-0.14-0.86%497.910.01%
600491ST龙元1.15-0.61-0.01-0.86%13197151.770.09%
688299长阳科技17.20-33.72-0.15-0.86%285.3949.08710.01%
603239浙江仙通16.0321.24-0.14-0.87%32251.620.01%
002863今飞凯达4.5842.91-0.04-0.87%31414.38120.01%
688307中润光学69.79128.22-0.61-0.87%227.28158.61870.02%
002522浙江众成6.86105.39-0.06-0.87%144599.130.02%
002570贝因美4.5632.78-0.04-0.87%161473.60.01%
600023浙能电力5.6710.27-0.05-0.87%2692152.640.00%
301073君亭酒店19.20138.54-0.17-0.88%17132.830.01%
300837浙矿股份26.6637.01-0.24-0.89%7018.660.01%
001367海森药业19.8622.65-0.18-0.90%8917.680.01%
002434万里扬6.5842.29-0.06-0.90%30520.070.00%
301390经纬股份29.51-2834.50-0.27-0.91%61180.01%
300898熊猫乳品19.6021.84-0.18-0.91%16632.540.01%
002624完美世界11.9643.67-0.11-0.91%3561425.90.02%
000980众泰汽车2.17-31.61-0.02-0.91%335872.870.01%
002388新亚制程5.42-89.01-0.05-0.91%172393.390.03%
603505金石资源20.4953.87-0.19-0.92%2359483.360.03%
300020ST银江3.23-1.43-0.03-0.92%44014.210.01%
002273水晶光电35.2040.85-0.33-0.93%1440506.880.01%
603578三星新材13.84-17.71-0.13-0.93%9112.590.01%
002427尤夫股份4.23328.05-0.04-0.94%66728.210.01%
603095越剑智能15.8561.80-0.15-0.94%629.830.00%
603219富佳股份14.76150.80-0.14-0.94%20129.670.00%
301368丰立智能42.07-175.21-0.40-0.94%261109.80.02%
600208衢州发展3.15176.77-0.03-0.94%5662178.360.01%
603877太平鸟12.5531.61-0.12-0.95%405.020.00%
600580卧龙电驱35.5048.90-0.34-0.95%1039368.840.01%
688079美迪凯29.19-65.98-0.28-0.95%1958.08571.56360.05%
002050三花智控44.8046.13-0.43-0.95%312514000.01%
300637扬帆新材10.411236.92-0.10-0.95%19219.990.01%
300412迦南科技4.1581.47-0.04-0.95%96940.210.02%
688577浙海德曼48.68117.71-0.47-0.96%23.3811.38140.00%
300519新光药业12.4035.40-0.12-0.96%161.980.00%
603079圣达生物12.4043.71-0.12-0.96%415.080.00%
603171税友股份44.40126.37-0.43-0.96%4720.870.00%
300113顺网科技20.6332.75-0.20-0.96%1208249.210.02%
002725跃岭股份13.401550.00-0.13-0.96%991132.7940.05%
300849锦盛新材21.58-57.84-0.21-0.96%51.080.00%
002326永太科技24.62474.65-0.24-0.97%81242000.130.10%
002602世纪华通13.3315.64-0.13-0.97%4453593.580.01%
300930屹通新材36.6360.12-0.36-0.97%319116.850.07%
000631顺发恒能3.05151.47-0.03-0.97%65920.10.00%
002415海康威视32.5119.95-0.32-0.97%2797909.30.00%
002849威星智能17.2772.84-0.17-0.97%8915.37030.00%
300702天宇股份20.2773.69-0.20-0.98%19038.510.01%
301119正强股份26.2838.14-0.26-0.98%15239.950.01%
300897山科智能15.15196.79-0.15-0.98%11717.730.01%
603726朗迪集团28.2523.07-0.28-0.98%8824.860.00%
301275汉朔科技45.3639.69-0.45-0.98%21798.430.01%
000795英洛华10.0844.92-0.10-0.98%4672470.940.04%
603311金海高科38.30128.70-0.38-0.98%323123.710.01%
002067景兴纸业4.0359.38-0.04-0.98%114446.10.01%
002940昂利康28.1944.71-0.28-0.98%23465.96460.01%
002641公元股份4.0171.51-0.04-0.99%1997.980.00%
603667五洲新春65.12295.83-0.65-0.99%639416.120.02%
300558贝达药业57.9755.29-0.58-0.99%977566.370.02%
301225恒勃股份84.9067.56-0.85-0.99%2016.980.01%
301141中科磁业49.94238.97-0.50-0.99%9547.440.02%
002756永兴材料60.8634.21-0.61-0.99%1140693.8040.03%
300645正元智慧12.97139.68-0.13-0.99%688.820.00%
300913兆龙互连57.7280.00-0.58-0.99%177102.160.01%
301198喜悦智行13.88-221.63-0.14-1.00%16322.620.01%
301057汇隆新材25.7376.96-0.26-1.00%338.490.00%
605056咸亨国际17.4727.09-0.18-1.02%39669.180.01%
002489浙江永强2.9125.39-0.03-1.02%177851.740.01%
688039当虹科技43.50-50.84-0.45-1.02%58.7425.55190.01%
605555德昌股份13.5169.35-0.14-1.03%59580.380.01%
605358立昂微68.00-969.10-0.71-1.03%73014964.390.09%
002520日发精机6.67-39.49-0.07-1.04%2984199.030.04%
600330天通股份34.10-164.95-0.36-1.04%91213110.260.07%
688023安恒信息37.79-64.16-0.40-1.05%70.3126.57010.01%
600114东睦股份42.0048.22-0.45-1.06%1142479.640.02%
603089正裕工业9.2844.62-0.10-1.07%454.180.00%
603266天龙股份17.4031.37-0.19-1.08%33458.120.02%
300441鲍斯股份6.4124.71-0.07-1.08%33521.470.01%
301255通力科技22.8087.37-0.25-1.08%317.070.01%
300270中威电子10.86-77.46-0.12-1.09%27629.970.01%
002795永和智控7.23-61.49-0.08-1.09%44932.46270.01%
001256炜冈科技25.1024.78-0.28-1.10%16140.410.02%
002263大东南4.40456.01-0.05-1.12%14614643.020.08%
000517荣安地产1.76-4.70-0.02-1.12%348561.330.01%
600415小商品城10.5113.13-0.12-1.13%25692700.00%
603997继峰股份13.1334.75-0.15-1.13%35847.010.00%
605336*ST帅电13.91-40.93-0.16-1.14%334.590.00%
002224三力士3.47-215.11-0.04-1.14%49217.070.01%
300347泰格医药40.7345.46-0.47-1.14%527214.590.01%
601689拓普集团59.5037.39-0.69-1.15%1010600.950.01%
300792壹网壹创30.1063.14-0.35-1.15%18154.480.01%
920166海圣医疗22.3221.98-0.26-1.15%49721089.5342.09%
301052果麦文化24.80-294.27-0.29-1.16%10325.540.01%
688127蓝特光学86.2274.02-1.01-1.16%535.39461.61330.01%
300796贝斯美6.792332.42-0.08-1.16%18012.220.00%
600633浙数文化10.9423.56-0.13-1.17%1169127.890.01%
300784利安科技45.8855.08-0.55-1.18%188.260.01%
688571杭华股份9.1335.81-0.11-1.19%327.6529.91440.01%
688565力源科技9.93224.94-0.12-1.19%218.0721.65440.01%
301353普莱得18.0832.95-0.22-1.20%407.230.01%
688184ST帕瓦11.35-2.86-0.14-1.22%9280.341035.2270.95%
688475萤石网络26.6734.36-0.33-1.22%143.0738.15680.00%
301004嘉益股份33.9214.26-0.42-1.22%279.160.00%
605011杭州热电16.8635.48-0.21-1.23%544949094.7521.36%
603085天成自控11.2149.97-0.14-1.23%41045.960.01%
300426华智数媒5.60-6.35-0.07-1.23%54530.520.01%
301309万得凯31.1827.88-0.39-1.24%226.860.00%
301218华是科技42.91-177.64-0.54-1.24%474203.390.07%
300307慈星股份7.8756.25-0.10-1.25%54442.810.01%
603130云中马42.4553.75-0.54-1.26%72.970.00%
001358兴欣新材24.3057.20-0.31-1.26%30.730.00%
688583思看科技140.00162.42-1.79-1.26%25.235.280.01%
688109品茗科技85.00210.71-1.09-1.27%4235.70.01%
688203海正生材10.91207.09-0.14-1.27%239.6126.14150.01%
688449联芸科技74.53195.00-0.96-1.27%255.05190.08880.01%
001380华纬科技16.1917.34-0.21-1.28%325.180.00%
603103横店影视15.29-67.58-0.20-1.29%1089166.510.02%
301081严牌股份14.52419.60-0.19-1.29%9113.210.00%
600126杭钢股份6.85336.53-0.09-1.30%145599.670.00%
603215比依股份15.1665.35-0.20-1.30%12118.340.01%
603456九洲药业12.7417.38-0.17-1.32%72892.750.01%
601599浙文影业2.9931.14-0.04-1.32%54816.390.00%
920974凯大催化6.7033.48-0.09-1.33%334012187.1812.60%
301082久盛电气9.6577.21-0.13-1.33%14413.90.01%
688006杭可科技37.1158.85-0.50-1.33%1013.48376.10240.02%
300118东方日升13.20-5.15-0.18-1.35%1161153.250.01%
301556托普云农62.7449.82-0.86-1.35%2817.570.01%
300469信息发展52.28-75.72-0.72-1.36%336175.660.01%
603045福达合金82.5037.98-1.14-1.36%982810.150.07%
603733仙鹤股份26.5918.32-0.37-1.37%529140.680.01%
300945曼卡龙12.0524.54-0.17-1.39%57869.650.02%
002931锋龙股份74.00901.86-1.06-1.41%922682.280.05%
605566福莱蒽特51.66122.60-0.74-1.41%263135.870.02%
300880迦南智能25.4865.49-0.37-1.43%34688.160.02%
605166聚合顺10.3133.07-0.15-1.43%95498.360.03%
002472双环传动41.5027.78-0.61-1.45%1156479.740.02%
300853申昊科技31.89-25.16-0.47-1.45%458146.060.05%
300250初灵信息15.5186.34-0.23-1.46%21733.660.01%
002896中大力德78.50273.68-1.17-1.47%573449.8050.03%
603637镇海股份19.9281.54-0.30-1.48%583116.130.02%
300766每日互动24.10-275.36-0.37-1.51%587141.470.02%
603260合盛硅业49.85-18.57-0.77-1.52%1401698.40.01%
603662柯力传感68.5462.90-1.06-1.52%419287.180.01%
002082ST万邦12.77-98.27-0.20-1.54%903115.310.02%
688092爱科科技22.0339.34-0.35-1.56%59.1813.03740.01%
301667纳百川77.8497.65-1.24-1.57%299232.790.13%
300316晶盛机电56.40178.24-0.90-1.57%31331767.240.03%
603605珀莱雅59.5015.98-0.95-1.57%543323.080.01%
688777中控技术122.03243.77-1.99-1.60%473.37577.65340.01%
688623双元科技92.3297.84-1.51-1.61%6634.846068.2383.47%
605158华达新材6.58-1311.04-0.11-1.64%19813.030.00%
300882万胜智能17.7447.03-0.30-1.66%3867686.010.15%
300133华策影视7.5478.97-0.13-1.69%8622650.10.05%
603119浙江荣泰69.19112.56-1.22-1.73%16011107.730.06%
603093南华期货21.5025.49-0.38-1.74%1176252.840.02%
300411金盾股份8.451077.67-0.15-1.74%33612840.11%
300435中泰股份23.5223.10-0.42-1.75%1783419.360.05%
920011晨光电机23.3622.45-0.42-1.77%183894230.29.89%
300489光智科技239.61-1217.70-4.39-1.80%279668.510.02%
301237和顺科技60.82-28.35-1.12-1.81%10262.040.02%
605009豪悦护理22.1921.22-0.41-1.81%211684633.5540.98%
000909*ST数源3.73-3.77-0.07-1.84%210.780.00%
600152维科技术10.61-53.26-0.20-1.85%1804191.40.03%
688298东方生物18.88-6.90-0.36-1.87%14686.62735.7710.73%
300349金卡智能12.0519.96-0.23-1.87%17821.450.00%
002617露笑科技9.4097.07-0.18-1.88%237452232.030.13%
002562兄弟科技4.6848.88-0.09-1.89%3469162.350.04%
003026中晶科技37.8398.35-0.73-1.89%992375.27360.10%
301068大地海洋26.79-142.81-0.52-1.90%6316.880.01%
603120肯特催化49.0052.58-0.97-1.94%207101.430.05%
605259绿田机械18.1413.42-0.36-1.95%194233505.3681.13%
301092争光股份53.6376.99-1.09-1.99%553296.570.09%
300553集智股份77.66503.53-1.60-2.02%209162.310.02%
603500祥和实业12.8130.82-0.27-2.06%3010385.580.09%
002364中恒电气52.01223.72-1.12-2.11%1301676.650.02%
002056横店东磁28.6026.15-0.64-2.19%75752166.450.05%
600768宁波富邦16.3326.80-0.37-2.22%614100.270.05%
300068ST南都4.35-1.46-0.10-2.25%8285360.40.10%
002119康强电子33.50108.36-0.78-2.28%2831948.380.08%
300571平治信息48.00-32.50-1.17-2.38%28531369.440.25%
301669高特电子39.13133.70-0.97-2.42%28821127.730.35%
001270铖昌科技125.07195.27-3.21-2.50%17472184.970.09%
300566激智科技32.5542.28-0.84-2.52%2588842.390.11%
688141杰华特137.51-70.38-3.61-2.56%840.851156.2530.02%
600576祥源文旅5.5056.45-0.15-2.65%135974.740.02%
300329海伦钢琴11.60-29.13-0.32-2.68%484105589.3441.92%
300548长芯博创290.00227.73-8.09-2.71%20325892.80.07%
300666江丰电子300.10150.02-8.65-2.80%20566171.470.09%
603225新凤鸣21.1232.80-0.61-2.81%2932619.240.02%
603687大胜达19.04150.93-0.55-2.81%3680700.670.07%
605378野马电池17.59118.10-0.51-2.82%827145.470.03%
603316诚邦股份22.04-58.79-0.65-2.86%4388967.120.17%
920036觅睿科技41.5035.76-1.23-2.88%162736693.35912.46%
600113浙江东日29.5688.58-0.88-2.89%1532452.860.04%
603618杭电股份53.50-154.68-1.61-2.92%39822130.370.06%
301222浙江恒威31.0049.26-1.00-3.13%356110.360.03%
688270ST臻镭77.61154.87-2.59-3.23%2069.81606.3720.07%
920015锦华新材53.5041.82-1.79-3.24%4942826737.7712.35%
300626华瑞股份41.00499.15-1.40-3.30%842345.220.05%
002859洁美科技99.01182.58-3.49-3.40%21202099.0120.05%
605080浙江自然21.2217.97-0.80-3.63%469519933.8223.35%
003036泰坦股份93.13412.10-3.70-3.82%698650.04740.03%
002634*ST棒杰4.52-2.08-0.18-3.83%5128231.790.12%
688362甬矽电子69.07372.36-2.81-3.91%2385.481647.6510.05%
605228神通科技12.9936.51-0.53-3.92%8629111181.441.81%
603075热威股份21.3726.40-0.88-3.96%25654.710.06%
920028新恒泰18.2926.63-0.76-3.99%5205595188.01%
920177恒道科技27.9919.11-1.22-4.18%123163426.9766.65%
603896寿仙谷13.99-239.97-0.61-4.18%418975836.4162.11%
688320禾川科技36.92-51.28-1.73-4.48%63795.8723467.44.22%
300817双飞集团17.1554.48-0.81-4.51%476298132.533.78%
920218新天力19.8825.77-0.96-4.61%382257593.72418.14%
605018长华集团14.3364.85-0.73-4.85%14899121490.533.17%
603272*ST联翔28.02-167.73-1.47-4.98%2215620.640.21%
603177德创环保10.63-40.99-0.57-5.09%3038322.940.15%
688549中巨芯33.01-5396.93-1.93-5.52%17340.455724.0820.29%
688611杭州柯林74.00-1055.48-4.60-5.85%21015.7915901.61.37%
300998宁波方正25.01146.19-1.79-6.68%2830707.780.26%
605303园林股份28.12-27.36-3.12-9.99%3111874.810.19%
920211新睿电子128.7073.91-15.34-10.65%1519720201.4426.38%

转至荣安地产（000517）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。