|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 荣安地产(000517)房地产业上涨家数:74下跌家数:18平均涨幅:+1.34%平均换手:1.68%总成交额:157.61亿元 更新时间：2026-06-23 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600322 | 津投城开 | 2.93 | -2.76 | +0.27 | +10.15% | 1170398 | 33583.61 | 10.59% | | 000042 | 中洲控股 | 9.90 | -5.94 | +0.90 | +10.00% | 81101 | 7753.95 | 1.22% | | 600743 | 华远控股 | 2.43 | -56.14 | +0.22 | +9.95% | 834367.1 | 19744.73 | 3.56% | | 600708 | 光明地产 | 3.23 | -1.95 | +0.24 | +8.03% | 314773 | 9852.54 | 1.41% | | 600622 | 光大嘉宝 | 2.20 | -2.38 | +0.08 | +3.77% | 292501 | 6415.91 | 1.95% | | 600533 | 栖霞建设 | 2.14 | -1.18 | +0.07 | +3.38% | 124726 | 2652.392 | 1.19% | | 600791 | 京能置业 | 11.14 | -4.44 | +0.36 | +3.34% | 273293 | 30433.92 | 6.04% | | 000048 | 京基智农 | 21.41 | -59.65 | +0.66 | +3.18% | 281079 | 59879.12 | 5.31% | | 002285 | 世联行 | 2.29 | -7.09 | +0.07 | +3.15% | 446731 | 10349.04 | 2.26% | | 000620 | 盈新发展 | 2.98 | -14.70 | +0.09 | +3.11% | 2290126 | 67510.02 | 4.90% | | 600215 | 派斯林 | 6.37 | -8.15 | +0.19 | +3.07% | 91274 | 5770.43 | 2.00% | | 000514 | 渝开发 | 4.05 | -24.30 | +0.12 | +3.05% | 74454 | 3001.81 | 0.88% | | 000797 | 中国武夷 | 2.40 | -7.51 | +0.07 | +3.00% | 255347 | 6116.51 | 1.63% | | 600807 | 济高发展 | 2.57 | -11.10 | +0.07 | +2.80% | 116200 | 2970.304 | 1.48% | | 600748 | 上实发展 | 4.05 | -11.44 | +0.11 | +2.79% | 120611 | 4879.07 | 0.65% | | 600854 | 春兰股份 | 4.46 | 18.37 | +0.12 | +2.76% | 120651 | 5390.2 | 2.32% | | 600657 | 信达地产 | 2.65 | -0.93 | +0.07 | +2.71% | 193320 | 5121.73 | 0.68% | | 000886 | 海南高速 | 4.42 | 30.19 | +0.11 | +2.55% | 115967 | 5104.48 | 1.19% | | 002016 | 世荣兆业 | 4.46 | 23.76 | +0.11 | +2.53% | 67638 | 3009.5 | 0.84% | | 600684 | 珠江股份 | 3.27 | 58.32 | +0.08 | +2.51% | 163658 | 5397.46 | 1.92% | | 002305 | *ST南置 | 2.10 | -2.75 | +0.05 | +2.44% | 139046 | 2899.51 | 0.80% | | 002314 | 南山控股 | 2.10 | -2.41 | +0.05 | +2.44% | 278885 | 5869.32 | 2.08% | | 600503 | 华丽家族 | 2.20 | -44.12 | +0.05 | +2.33% | 335016 | 7410.54 | 2.09% | | 000014 | 沙河股份 | 10.18 | -16.18 | +0.23 | +2.31% | 43738 | 4446.99 | 1.81% | | 000897 | 津滨发展 | 1.81 | -50.19 | +0.04 | +2.26% | 153397 | 2758.52 | 0.95% | | 000926 | 福星股份 | 2.07 | -0.79 | +0.04 | +1.97% | 286793 | 5927.24 | 1.82% | | 000011 | 深物业A | 7.35 | 2664.26 | +0.14 | +1.94% | 40985 | 3019.2 | 0.78% | | 000006 | 深振业A | 7.94 | -1218.89 | +0.15 | +1.93% | 212861 | 16873.77 | 1.58% | | 300917 | 特发服务 | 26.64 | 36.22 | +0.50 | +1.91% | 52724 | 14121.75 | 3.12% | | 600716 | 凤凰股份 | 3.74 | -8.40 | +0.07 | +1.91% | 47358 | 1767.38 | 0.51% | | 600639 | 浦东金桥 | 9.82 | 10.57 | +0.18 | +1.87% | 28936 | 2826.08 | 0.34% | | 600620 | 天宸股份 | 4.37 | 491.67 | +0.08 | +1.86% | 50328 | 2209.35 | 0.73% | | 000402 | 金融街 | 2.75 | -1.76 | +0.05 | +1.85% | 421677 | 11627.89 | 1.41% | | 600692 | 亚通股份 | 6.11 | 80.20 | +0.11 | +1.83% | 47369 | 2906.92 | 1.86% | | 600675 | 中华企业 | 2.24 | -31.22 | +0.04 | +1.82% | 168447 | 3773.088 | 0.28% | | 600515 | 海南机场 | 2.90 | 143.66 | +0.05 | +1.75% | 975112 | 28253.6 | 1.06% | | 601588 | 北辰实业 | 1.78 | -2.11 | +0.03 | +1.71% | 438787 | 7832.881 | 1.65% | | 600604 | 市北高新 | 4.21 | -22.38 | +0.07 | +1.69% | 65921 | 2761.503 | 0.47% | | 600649 | 城投控股 | 3.64 | 33.40 | +0.06 | +1.68% | 115215 | 4200.652 | 0.46% | | 600185 | 珠免集团 | 4.90 | -10.27 | +0.08 | +1.66% | 139228 | 6826.24 | 0.74% | | 600683 | 京投发展 | 12.99 | -8.05 | +0.21 | +1.64% | 152904 | 19776.47 | 2.06% | | 000718 | 苏宁环球 | 1.87 | -242.87 | +0.03 | +1.63% | 226381 | 4233.7 | 0.99% | | 600340 | *ST华幸 | 1.28 | -0.23 | +0.02 | +1.59% | 312564 | 3990.83 | 0.80% | | 600239 | ST云城 | 1.35 | -7.98 | +0.02 | +1.50% | 121791 | 1646.92 | 0.76% | | 600641 | 先导基电 | 36.52 | -281.11 | +0.51 | +1.42% | 644258 | 239347.1 | 6.92% | | 600665 | 天地源 | 3.63 | -2.25 | +0.05 | +1.40% | 188348 | 6820.271 | 2.18% | | 603506 | 南都物业 | 10.33 | 16.51 | +0.14 | +1.37% | 21035 | 2179.052 | 1.12% | | 000736 | 中交发展 | 3.96 | -2.44 | +0.05 | +1.28% | 94622 | 3750.7 | 1.27% | | 000965 | 天保基建 | 3.22 | -207.64 | +0.04 | +1.26% | 87840 | 2830.41 | 0.79% | | 000517 | 荣安地产 | 1.80 | -4.80 | +0.02 | +1.12% | 325637 | 5866.86 | 1.31% | | 002377 | 国创高新 | 2.72 | 110.20 | +0.03 | +1.12% | 203614 | 5571.55 | 2.33% | | 600658 | 电子城 | 4.24 | -2.50 | +0.04 | +0.95% | 84699 | 3588.77 | 0.76% | | 600376 | 首开股份 | 3.43 | -1.40 | +0.03 | +0.88% | 326529 | 11243.49 | 1.27% | | 000558 | 天府文旅 | 3.45 | -100.05 | +0.03 | +0.88% | 265047 | 9229.81 | 2.06% | | 600638 | 新黄浦 | 4.94 | 25.92 | +0.04 | +0.82% | 74042 | 3685.155 | 1.10% | | 000036 | 华联控股 | 5.01 | 77.76 | +0.04 | +0.80% | 123309 | 6184.34 | 0.88% | | 600064 | 南京高科 | 7.55 | 7.40 | +0.06 | +0.80% | 86111 | 6514.919 | 0.50% | | 600007 | 中国国贸 | 19.16 | 16.13 | +0.15 | +0.79% | 14358 | 2744.23 | 0.14% | | 000656 | *ST金科 | 1.30 | 0.45 | +0.01 | +0.78% | 325300 | 4242.17 | 0.43% | | 002968 | 新大正 | 9.24 | 21.98 | +0.07 | +0.76% | 22883 | 2133.04 | 1.07% | | 600162 | 香江控股 | 3.97 | -148.08 | +0.03 | +0.76% | 2399595 | 96240.36 | 7.34% | | 600606 | 绿地控股 | 1.34 | -0.73 | +0.01 | +0.75% | 826100.9 | 11107.32 | 0.59% | | 000720 | 新能泰山 | 4.10 | -10.36 | +0.03 | +0.74% | 298772 | 12318.1 | 2.38% | | 600266 | 城建发展 | 4.21 | -31.03 | +0.03 | +0.72% | 184589 | 7802.18 | 0.86% | | 600510 | 黑牡丹 | 7.60 | 92.85 | +0.05 | +0.66% | 50498 | 3846.29 | 0.49% | | 000002 | 万科A | 3.13 | -0.42 | +0.02 | +0.64% | 1147069 | 36076.71 | 1.18% | | 601512 | 中新集团 | 8.21 | 13.43 | +0.05 | +0.61% | 19509 | 1607.773 | 0.13% | | 000608 | 阳光股份 | 7.68 | -25.55 | +0.04 | +0.52% | 384321 | 29740.92 | 5.16% | | 000560 | 我爱我家 | 2.21 | -53.42 | +0.01 | +0.45% | 530147 | 11874.64 | 2.27% | | 600663 | 陆家嘴 | 6.67 | 42.28 | +0.03 | +0.45% | 44210 | 2959.46 | 0.15% | | 000031 | 大悦城 | 2.36 | -4.37 | +0.01 | +0.43% | 236373 | 5579.36 | 0.55% | | 600383 | 金地集团 | 2.36 | -0.80 | +0.01 | +0.43% | 435280 | 10342.74 | 0.96% | | 600325 | 华发股份 | 2.52 | -0.65 | +0.01 | +0.40% | 344108 | 8729.96 | 1.25% | | 000615 | *ST美谷 | 3.31 | -9.56 | +0.01 | +0.30% | 35443 | 1176.44 | 0.38% | | 001914 | 招商积余 | 8.81 | 13.89 | 0.00 | 0.00% | 45368 | 4009.79 | 0.43% | | 000838 | *ST发展 | 1.44 | -2.47 | 0.00 | 0.00% | 174128 | 2536.56 | 1.65% | | 000863 | 三湘印象 | 4.17 | -31.88 | 0.00 | 0.00% | 129741 | 5398.08 | 1.12% | | 002146 | 荣盛发展 | 1.19 | -0.56 | 0.00 | 0.00% | 636215 | 7639.129 | 1.63% | | 600895 | 张江高科 | 32.84 | 65.61 | -0.01 | -0.03% | 251048 | 82622.32 | 1.62% | | 600848 | 上海临港 | 7.89 | 21.59 | -0.01 | -0.13% | 43693 | 3469.18 | 0.18% | | 000029 | 深深房A | 29.11 | 1247.44 | -0.13 | -0.44% | 64615 | 19051.18 | 0.72% | | 601155 | 新城控股 | 10.91 | 35.80 | -0.06 | -0.55% | 95560 | 10488.31 | 0.42% | | 600048 | 保利发展 | 4.97 | -326.41 | -0.03 | -0.60% | 799259.1 | 40164.78 | 0.67% | | 000631 | 顺发恒能 | 3.06 | 151.97 | -0.02 | -0.65% | 105093 | 3238.97 | 0.46% | | 600246 | 万通发展 | 17.45 | -46.33 | -0.14 | -0.80% | 728248.9 | 127658.2 | 3.85% | | 600736 | 苏州高新 | 7.38 | 39.36 | -0.06 | -0.81% | 215474 | 16001.13 | 1.87% | | 600094 | 大名城 | 3.91 | 63.01 | -0.04 | -1.01% | 104391 | 4134.01 | 0.49% | | 000909 | *ST数源 | 3.76 | -3.80 | -0.04 | -1.05% | 20103 | 768.66 | 0.46% | | 600603 | 广汇物流 | 4.37 | 29.26 | -0.05 | -1.13% | 167282 | 7447.41 | 1.42% | | 002244 | 滨江集团 | 8.28 | 13.20 | -0.13 | -1.55% | 159590 | 13286.6 | 0.58% | | 000668 | 荣丰控股 | 23.00 | 120.34 | -0.43 | -1.84% | 31744 | 7281.55 | 2.16% | | 600773 | 西藏城投 | 14.46 | -24.08 | -0.28 | -1.90% | 140978 | 20547.13 | 1.48% | | 001979 | 招商蛇口 | 7.11 | 103.82 | -0.14 | -1.93% | 441103 | 31896.76 | 0.52% | | 600605 | 汇通能源 | 29.15 | 259.13 | -0.82 | -2.74% | 26174 | 7689.96 | 1.27% | | 600208 | 衢州发展 | 3.06 | 171.71 | -0.12 | -3.77% | 1061646 | 33047.52 | 1.25% | | 002208 | 合肥城建 | 17.11 | -24.78 | -1.07 | -5.89% | 642784 | 109476.7 | 8.00% |
|