中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
荣安地产(000517)房地产业上涨家数:74下跌家数:18平均涨幅:+1.34%平均换手:1.68%总成交额:157.61亿元
更新时间:2026-06-23 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600322津投城开2.93-2.76+0.27+10.15%117039833583.6110.59%
000042中洲控股9.90-5.94+0.90+10.00%811017753.951.22%
600743华远控股2.43-56.14+0.22+9.95%834367.119744.733.56%
600708光明地产3.23-1.95+0.24+8.03%3147739852.541.41%
600622光大嘉宝2.20-2.38+0.08+3.77%2925016415.911.95%
600533栖霞建设2.14-1.18+0.07+3.38%1247262652.3921.19%
600791京能置业11.14-4.44+0.36+3.34%27329330433.926.04%
000048京基智农21.41-59.65+0.66+3.18%28107959879.125.31%
002285世联行2.29-7.09+0.07+3.15%44673110349.042.26%
000620盈新发展2.98-14.70+0.09+3.11%229012667510.024.90%
600215派斯林6.37-8.15+0.19+3.07%912745770.432.00%
000514渝开发4.05-24.30+0.12+3.05%744543001.810.88%
000797中国武夷2.40-7.51+0.07+3.00%2553476116.511.63%
600807济高发展2.57-11.10+0.07+2.80%1162002970.3041.48%
600748上实发展4.05-11.44+0.11+2.79%1206114879.070.65%
600854春兰股份4.4618.37+0.12+2.76%1206515390.22.32%
600657信达地产2.65-0.93+0.07+2.71%1933205121.730.68%
000886海南高速4.4230.19+0.11+2.55%1159675104.481.19%
002016世荣兆业4.4623.76+0.11+2.53%676383009.50.84%
600684珠江股份3.2758.32+0.08+2.51%1636585397.461.92%
002305*ST南置2.10-2.75+0.05+2.44%1390462899.510.80%
002314南山控股2.10-2.41+0.05+2.44%2788855869.322.08%
600503华丽家族2.20-44.12+0.05+2.33%3350167410.542.09%
000014沙河股份10.18-16.18+0.23+2.31%437384446.991.81%
000897津滨发展1.81-50.19+0.04+2.26%1533972758.520.95%
000926福星股份2.07-0.79+0.04+1.97%2867935927.241.82%
000011深物业A7.352664.26+0.14+1.94%409853019.20.78%
000006深振业A7.94-1218.89+0.15+1.93%21286116873.771.58%
300917特发服务26.6436.22+0.50+1.91%5272414121.753.12%
600716凤凰股份3.74-8.40+0.07+1.91%473581767.380.51%
600639浦东金桥9.8210.57+0.18+1.87%289362826.080.34%
600620天宸股份4.37491.67+0.08+1.86%503282209.350.73%
000402金融街2.75-1.76+0.05+1.85%42167711627.891.41%
600692亚通股份6.1180.20+0.11+1.83%473692906.921.86%
600675中华企业2.24-31.22+0.04+1.82%1684473773.0880.28%
600515海南机场2.90143.66+0.05+1.75%97511228253.61.06%
601588北辰实业1.78-2.11+0.03+1.71%4387877832.8811.65%
600604市北高新4.21-22.38+0.07+1.69%659212761.5030.47%
600649城投控股3.6433.40+0.06+1.68%1152154200.6520.46%
600185珠免集团4.90-10.27+0.08+1.66%1392286826.240.74%
600683京投发展12.99-8.05+0.21+1.64%15290419776.472.06%
000718苏宁环球1.87-242.87+0.03+1.63%2263814233.70.99%
600340*ST华幸1.28-0.23+0.02+1.59%3125643990.830.80%
600239ST云城1.35-7.98+0.02+1.50%1217911646.920.76%
600641先导基电36.52-281.11+0.51+1.42%644258239347.16.92%
600665天地源3.63-2.25+0.05+1.40%1883486820.2712.18%
603506南都物业10.3316.51+0.14+1.37%210352179.0521.12%
000736中交发展3.96-2.44+0.05+1.28%946223750.71.27%
000965天保基建3.22-207.64+0.04+1.26%878402830.410.79%
000517荣安地产1.80-4.80+0.02+1.12%3256375866.861.31%
002377国创高新2.72110.20+0.03+1.12%2036145571.552.33%
600658电子城4.24-2.50+0.04+0.95%846993588.770.76%
600376首开股份3.43-1.40+0.03+0.88%32652911243.491.27%
000558天府文旅3.45-100.05+0.03+0.88%2650479229.812.06%
600638新黄浦4.9425.92+0.04+0.82%740423685.1551.10%
000036华联控股5.0177.76+0.04+0.80%1233096184.340.88%
600064南京高科7.557.40+0.06+0.80%861116514.9190.50%
600007中国国贸19.1616.13+0.15+0.79%143582744.230.14%
000656*ST金科1.300.45+0.01+0.78%3253004242.170.43%
002968新大正9.2421.98+0.07+0.76%228832133.041.07%
600162香江控股3.97-148.08+0.03+0.76%239959596240.367.34%
600606绿地控股1.34-0.73+0.01+0.75%826100.911107.320.59%
000720新能泰山4.10-10.36+0.03+0.74%29877212318.12.38%
600266城建发展4.21-31.03+0.03+0.72%1845897802.180.86%
600510黑牡丹7.6092.85+0.05+0.66%504983846.290.49%
000002万科A3.13-0.42+0.02+0.64%114706936076.711.18%
601512中新集团8.2113.43+0.05+0.61%195091607.7730.13%
000608阳光股份7.68-25.55+0.04+0.52%38432129740.925.16%
000560我爱我家2.21-53.42+0.01+0.45%53014711874.642.27%
600663陆家嘴6.6742.28+0.03+0.45%442102959.460.15%
000031大悦城2.36-4.37+0.01+0.43%2363735579.360.55%
600383金地集团2.36-0.80+0.01+0.43%43528010342.740.96%
600325华发股份2.52-0.65+0.01+0.40%3441088729.961.25%
000615*ST美谷3.31-9.56+0.01+0.30%354431176.440.38%
001914招商积余8.8113.890.000.00%453684009.790.43%
000838*ST发展1.44-2.470.000.00%1741282536.561.65%
000863三湘印象4.17-31.880.000.00%1297415398.081.12%
002146荣盛发展1.19-0.560.000.00%6362157639.1291.63%
600895张江高科32.8465.61-0.01-0.03%25104882622.321.62%
600848上海临港7.8921.59-0.01-0.13%436933469.180.18%
000029深深房A29.111247.44-0.13-0.44%6461519051.180.72%
601155新城控股10.9135.80-0.06-0.55%9556010488.310.42%
600048保利发展4.97-326.41-0.03-0.60%799259.140164.780.67%
000631顺发恒能3.06151.97-0.02-0.65%1050933238.970.46%
600246万通发展17.45-46.33-0.14-0.80%728248.9127658.23.85%
600736苏州高新7.3839.36-0.06-0.81%21547416001.131.87%
600094大名城3.9163.01-0.04-1.01%1043914134.010.49%
000909*ST数源3.76-3.80-0.04-1.05%20103768.660.46%
600603广汇物流4.3729.26-0.05-1.13%1672827447.411.42%
002244滨江集团8.2813.20-0.13-1.55%15959013286.60.58%
000668荣丰控股23.00120.34-0.43-1.84%317447281.552.16%
600773西藏城投14.46-24.08-0.28-1.90%14097820547.131.48%
001979招商蛇口7.11103.82-0.14-1.93%44110331896.760.52%
600605汇通能源29.15259.13-0.82-2.74%261747689.961.27%
600208衢州发展3.06171.71-0.12-3.77%106164633047.521.25%
002208合肥城建17.11-24.78-1.07-5.89%642784109476.78.00%

转至荣安地产(000517)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。