|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST四环(000518)江苏省上涨家数:106下跌家数:605平均涨幅:-2.23%平均换手:4.29%总成交额:2907.66亿元 更新时间：2026-02-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920046 | 亿能电力 | 29.15 | 224.40 | +5.25 | +21.97% | 210865 | 59606.37 | 32.91% | | 300265 | 通光线缆 | 15.66 | 271.03 | +2.61 | +20.00% | 1020789 | 150336.1 | 21.84% | | 300215 | 电科院 | 9.68 | -427.36 | +1.61 | +19.95% | 976388 | 89183.85 | 19.53% | | 300617 | 安靠智电 | 46.20 | 63.17 | +5.68 | +14.02% | 238251 | 110786.1 | 17.15% | | 301378 | 通达海 | 44.50 | -82.60 | +4.99 | +12.63% | 157968 | 69903.92 | 34.40% | | 603117 | 万林物流 | 5.34 | 458.18 | +0.49 | +10.10% | 194679 | 10272.12 | 3.25% | | 002491 | 通鼎互联 | 8.64 | 2838.96 | +0.79 | +10.06% | 2142675 | 183506.3 | 18.21% | | 603629 | 利通电子 | 41.14 | 57.46 | +3.74 | +10.00% | 600635 | 239653.5 | 23.42% | | 002471 | 中超控股 | 8.61 | -297.84 | +0.78 | +9.96% | 4287302 | 360191.2 | 31.93% | | 300342 | 天银机电 | 54.30 | 388.57 | +4.46 | +8.95% | 877432 | 486364.4 | 20.95% | | 920299 | 灿能电力 | 24.85 | 83.55 | +1.73 | +7.48% | 108928 | 27564.66 | 24.72% | | 603291 | 联合水务 | 12.71 | 66.11 | +0.86 | +7.26% | 215279 | 26836.17 | 16.57% | | 301180 | 万祥科技 | 18.81 | -266.44 | +1.23 | +7.00% | 153827 | 29319.21 | 9.37% | | 000700 | 模塑科技 | 14.33 | 28.46 | +0.93 | +6.94% | 1232212 | 175238.3 | 13.42% | | 603880 | 南卫股份 | 6.63 | -9.47 | +0.34 | +5.41% | 191188 | 12642.68 | 6.61% | | 300528 | 幸福蓝海 | 23.46 | -69.11 | +1.17 | +5.25% | 498462 | 116944.3 | 13.38% | | 300141 | 和顺电气 | 15.88 | -90.54 | +0.77 | +5.10% | 283156 | 45721.37 | 11.12% | | 002546 | 新联电子 | 9.03 | 10.77 | +0.42 | +4.88% | 1129931 | 102639.6 | 14.10% | | 002009 | 天奇股份 | 29.73 | -92.08 | +1.35 | +4.76% | 1198946 | 361252.6 | 33.86% | | 301386 | 未来电器 | 27.82 | 40.18 | +1.22 | +4.59% | 126720 | 35525.08 | 29.52% | | 605123 | 派克新材 | 113.92 | 54.25 | +4.86 | +4.46% | 107222 | 125798.7 | 8.85% | | 603158 | 腾龙股份 | 10.82 | 33.99 | +0.46 | +4.44% | 430992 | 46653.36 | 8.78% | | 300029 | *ST天龙 | 5.38 | -29.27 | +0.22 | +4.26% | 105232 | 5834.457 | 5.25% | | 301560 | 众捷汽车 | 37.93 | 51.84 | +1.52 | +4.17% | 29374 | 10912.45 | 12.08% | | 300217 | 东方电热 | 5.54 | 43.41 | +0.22 | +4.14% | 1131571 | 62517.58 | 9.22% | | 603059 | 倍加洁 | 38.70 | -92.55 | +1.41 | +3.78% | 80823 | 30821.52 | 8.05% | | 688350 | 富淼科技 | 28.42 | 496.21 | +1.00 | +3.65% | 136824.4 | 39483.06 | 10.37% | | 300169 | 天晟新材 | 7.11 | -15.44 | +0.25 | +3.64% | 311381 | 22322.09 | 10.32% | | 603530 | 神马电力 | 47.10 | 54.63 | +1.64 | +3.61% | 82982 | 39091.45 | 1.94% | | 600481 | 双良节能 | 9.18 | -12.86 | +0.29 | +3.26% | 1509744 | 140656.4 | 8.06% | | 300051 | 琏升科技 | 10.15 | -28.13 | +0.32 | +3.26% | 396790 | 40701.72 | 10.79% | | 603626 | 科森科技 | 20.95 | -32.50 | +0.66 | +3.25% | 381745 | 80283.38 | 6.88% | | 300959 | 线上线下 | 93.01 | 348.97 | +2.90 | +3.22% | 53399 | 49974.04 | 10.20% | | 301012 | 扬电科技 | 27.99 | 107.21 | +0.81 | +2.98% | 130349 | 37145.05 | 6.62% | | 600513 | 联环药业 | 19.02 | -124.52 | +0.54 | +2.92% | 140754 | 27275.67 | 4.93% | | 920533 | 骏创科技 | 28.86 | 140.28 | +0.76 | +2.70% | 39077 | 11233.1 | 5.35% | | 688448 | 磁谷科技 | 66.92 | 119.71 | +1.76 | +2.70% | 45336.97 | 30204.75 | 9.45% | | 603212 | 赛伍技术 | 16.60 | -23.70 | +0.42 | +2.60% | 487981 | 81594.44 | 11.15% | | 001400 | 江顺科技 | 100.50 | 54.34 | +2.52 | +2.57% | 32300 | 32518.22 | 21.53% | | 603097 | 江苏华辰 | 35.05 | 57.17 | +0.83 | +2.43% | 84432 | 30178.57 | 5.28% | | 300931 | 通用电梯 | 11.17 | -40.57 | +0.26 | +2.38% | 77115 | 8665.788 | 4.02% | | 300091 | *ST金灵 | 3.09 | -3.19 | +0.07 | +2.32% | 314169 | 9686.391 | 2.13% | | 603958 | 哈森股份 | 18.92 | -56.51 | +0.42 | +2.27% | 238362 | 45901.98 | 10.87% | | 600268 | 国电南自 | 13.07 | 29.75 | +0.29 | +2.27% | 594482 | 79065.36 | 5.88% | | 301636 | 泽润新能 | 62.13 | 46.83 | +1.32 | +2.17% | 46601 | 29640.09 | 29.19% | | 688096 | 京源环保 | 8.95 | -112.43 | +0.19 | +2.17% | 106815.3 | 9684.345 | 4.53% | | 688178 | 万德斯 | 25.19 | -18.47 | +0.49 | +1.98% | 15618.92 | 3936.771 | 1.84% | | 688516 | 奥特维 | 96.87 | 60.01 | +1.87 | +1.97% | 171228.9 | 169205 | 5.44% | | 688758 | 赛分科技 | 18.70 | 62.86 | +0.33 | +1.80% | 61423.93 | 11595.57 | 2.06% | | 002652 | 扬子新材 | 4.01 | -99.19 | +0.07 | +1.78% | 417165 | 16825.67 | 8.15% | | 603828 | ST柯利达 | 7.03 | -39.08 | +0.11 | +1.59% | 62553 | 4339.084 | 1.05% | | 002150 | 正泰电源 | 24.46 | 35.82 | +0.37 | +1.54% | 266138 | 66036.45 | 7.42% | | 300390 | 天华新能 | 46.70 | -906.30 | +0.70 | +1.52% | 444443 | 212567.9 | 6.61% | | 688601 | 力芯微 | 51.73 | 127.78 | +0.76 | +1.49% | 106660.6 | 54890.89 | 7.98% | | 002531 | 天顺风能 | 7.98 | -819.92 | +0.11 | +1.40% | 908816 | 73698.24 | 5.09% | | 603878 | 武进不锈 | 8.93 | 119.63 | +0.12 | +1.36% | 469389 | 42906.88 | 8.36% | | 688069 | 德林海 | 24.24 | -39.87 | +0.32 | +1.34% | 39767.78 | 9725.246 | 3.52% | | 603369 | 今世缘 | 33.94 | 14.72 | +0.44 | +1.31% | 161865 | 55516.76 | 1.30% | | 001324 | 长青科技 | 19.10 | 54.75 | +0.24 | +1.27% | 50025 | 9640.246 | 6.13% | | 688205 | 德科立 | 168.05 | 413.85 | +2.05 | +1.23% | 151575.1 | 259981.7 | 9.58% | | 002883 | 中设股份 | 10.41 | -46.01 | +0.12 | +1.17% | 126878 | 13383.43 | 8.28% | | 603922 | 金鸿顺 | 18.39 | 166.93 | +0.21 | +1.16% | 85406 | 15926.3 | 4.77% | | 600406 | 国电南瑞 | 25.48 | 25.62 | +0.28 | +1.11% | 1449380 | 372145.5 | 1.81% | | 300670 | 大烨智能 | 6.75 | -33.31 | +0.07 | +1.05% | 157078 | 10722.51 | 6.99% | | 001234 | 泰慕士 | 27.27 | 74.78 | +0.27 | +1.00% | 31466 | 8692.873 | 3.44% | | 002304 | 洋河股份 | 55.87 | 40.67 | +0.55 | +0.99% | 191758 | 107953.7 | 1.27% | | 688329 | 艾隆科技 | 25.24 | 372.31 | +0.23 | +0.92% | 33803.01 | 8711.93 | 4.38% | | 600775 | 南京熊猫 | 14.00 | -71.22 | +0.12 | +0.86% | 324699 | 45785.78 | 4.83% | | 601009 | 南京银行 | 10.62 | 6.02 | +0.09 | +0.85% | 844368 | 90210.07 | 0.68% | | 301078 | 孩子王 | 10.80 | 52.57 | +0.09 | +0.84% | 462153 | 50358.03 | 3.68% | | 603307 | 扬州金泉 | 40.92 | 23.09 | +0.32 | +0.79% | 11589 | 4786.191 | 6.82% | | 002553 | 南方精工 | 27.75 | 28.47 | +0.20 | +0.73% | 154919 | 43322.09 | 6.18% | | 603355 | 莱克电气 | 32.57 | 19.20 | +0.23 | +0.71% | 38493 | 12549.9 | 0.67% | | 688211 | 中科微至 | 32.30 | -16.84 | +0.22 | +0.69% | 11705.14 | 3838.713 | 0.89% | | 002384 | 东山精密 | 77.87 | 114.88 | +0.51 | +0.66% | 512559 | 404175.8 | 3.70% | | 301137 | 哈焊华通 | 50.93 | 186.61 | +0.32 | +0.63% | 85297 | 44311.4 | 4.69% | | 603269 | 海鸥股份 | 12.16 | 35.36 | +0.07 | +0.58% | 104490 | 12670.56 | 3.38% | | 600280 | 中央商场 | 3.76 | -24.13 | +0.02 | +0.53% | 323398 | 12191.84 | 2.87% | | 603507 | 振江股份 | 28.59 | 92.64 | +0.15 | +0.53% | 67525 | 19580.81 | 3.71% | | 600377 | 宁沪高速 | 12.09 | 13.06 | +0.06 | +0.50% | 189898 | 23130.86 | 0.50% | | 603273 | 天元智能 | 18.99 | 126.37 | +0.08 | +0.42% | 29643 | 5671.594 | 5.29% | | 601456 | 国联民生 | 9.75 | 31.39 | +0.04 | +0.41% | 555451 | 54689.32 | 1.27% | | 688599 | 天合光能 | 18.82 | -6.49 | +0.07 | +0.37% | 725998.4 | 139515.4 | 3.10% | | 301106 | 骏成科技 | 33.15 | 35.21 | +0.12 | +0.36% | 20967 | 7010.362 | 2.05% | | 300885 | 海昌新材 | 25.80 | 94.00 | +0.09 | +0.35% | 83010 | 21631.73 | 4.97% | | 300279 | 和晶科技 | 8.65 | 65.20 | +0.03 | +0.35% | 271190 | 23664.15 | 5.57% | | 603912 | 佳力图 | 8.89 | -239.85 | +0.03 | +0.34% | 228205 | 20437.27 | 4.21% | | 603017 | 中衡设计 | 11.92 | 80.85 | +0.04 | +0.34% | 89314 | 10700.45 | 3.23% | | 300421 | 力星股份 | 28.62 | 149.84 | +0.09 | +0.32% | 230811 | 67058.66 | 10.02% | | 603052 | 可川科技 | 69.27 | 381.43 | +0.20 | +0.29% | 141981 | 100269.1 | 7.56% | | 688170 | 德龙激光 | 38.55 | -132.74 | +0.10 | +0.26% | 75596.44 | 29947.28 | 7.31% | | 002519 | 银河电子 | 7.85 | -10.20 | +0.02 | +0.26% | 795300.9 | 63216.69 | 7.11% | | 300240 | 飞力达 | 7.95 | -3646.01 | +0.02 | +0.25% | 222213 | 18017.76 | 6.12% | | 603489 | 八方股份 | 30.33 | 89.52 | +0.07 | +0.23% | 36615 | 11265.32 | 1.56% | | 300416 | 苏试试验 | 18.33 | 38.86 | +0.04 | +0.22% | 233708 | 43284.04 | 4.63% | | 605218 | 伟时电子 | 19.18 | 83.48 | +0.04 | +0.21% | 26604 | 5165.919 | 1.25% | | 603007 | *ST花王 | 5.70 | -6.60 | +0.01 | +0.18% | 101255 | 5828.348 | 1.46% | | 300682 | 朗新科技 | 17.32 | -61.30 | +0.03 | +0.17% | 308148 | 54277.4 | 2.99% | | 603326 | 我乐家居 | 10.14 | 18.12 | +0.01 | +0.10% | 100063 | 10279.52 | 3.14% | | 301045 | 天禄科技 | 36.77 | 125.12 | +0.03 | +0.08% | 28178 | 10483.87 | 4.41% | | 300936 | 中英科技 | 40.93 | -865.68 | +0.03 | +0.07% | 22010 | 9145.086 | 4.64% | | 301179 | 泽宇智能 | 16.77 | 46.81 | +0.01 | +0.06% | 52700 | 8967.973 | 2.22% | | 603042 | 华脉科技 | 17.04 | -200.94 | +0.01 | +0.06% | 95612 | 16525.9 | 5.95% | | 301226 | 祥明智能 | 30.08 | 114.65 | +0.01 | +0.03% | 26628 | 8132.57 | 2.45% | | 688353 | 华盛锂电 | 99.00 | -108.19 | +0.03 | +0.03% | 45979.61 | 46311.62 | 2.88% | | 301360 | 荣旗科技 | 79.48 | 133.76 | +0.01 | +0.01% | 17149 | 13770.82 | 6.74% | | 002090 | 金智科技 | 12.25 | 59.72 | 0.00 | 0.00% | 166612 | 20794.98 | 4.21% | | 601700 | 风范股份 | 5.63 | 235.38 | 0.00 | 0.00% | 441351 | 25100.52 | 3.86% | | 002747 | 埃斯顿 | 23.58 | -28.74 | 0.00 | 0.00% | 223923 | 53435.23 | 2.86% | | 603879 | 永悦科技 | 6.25 | -15.93 | 0.00 | 0.00% | 119052 | 7539.892 | 3.31% | | 300912 | 凯龙高科 | -- | -- | -- | -- | -- | -- | -- | | 003032 | *ST传智 | 6.37 | -25.33 | 0.00 | 0.00% | 60950 | 3923.792 | 2.21% | | 688450 | 光格科技 | 29.74 | -24.70 | -0.01 | -0.03% | 14252.14 | 4305.884 | 2.91% | | 001373 | 翔腾新材 | 42.20 | -169.02 | -0.03 | -0.07% | 19928 | 8444.327 | 6.01% | | 000681 | 视觉中国 | 26.33 | 165.04 | -0.02 | -0.08% | 681228.9 | 183196 | 10.07% | | 000777 | 中核科技 | 24.76 | 42.16 | -0.02 | -0.08% | 134157 | 33778.41 | 3.50% | | 688539 | 高华科技 | 45.98 | 136.95 | -0.05 | -0.11% | 55199.2 | 25760.31 | 5.27% | | 300128 | 锦富技术 | 7.05 | -33.43 | -0.01 | -0.14% | 277007 | 19577.88 | 2.13% | | 300873 | 海晨股份 | 24.02 | 19.80 | -0.04 | -0.17% | 46610 | 11372.72 | 2.79% | | 301170 | 锡南科技 | 29.86 | 26.58 | -0.06 | -0.20% | 16834 | 5073.423 | 5.01% | | 301098 | 金埔园林 | 9.41 | -19.51 | -0.02 | -0.21% | 75280 | 7221.143 | 5.03% | | 688013 | 天臣医疗 | 42.70 | 42.74 | -0.10 | -0.23% | 16919.04 | 7318.058 | 2.08% | | 920396 | 常辅股份 | 33.90 | 61.87 | -0.08 | -0.24% | 15243 | 5239.985 | 2.97% | | 603016 | 新宏泰 | 31.13 | 69.60 | -0.08 | -0.26% | 23339 | 7361.219 | 1.58% | | 603389 | *ST亚振 | 49.00 | -135.53 | -0.13 | -0.26% | 20268 | 10163.14 | 0.77% | | 301088 | 戎美股份 | 16.96 | 45.98 | -0.05 | -0.29% | 30729 | 5254.92 | 1.64% | | 002778 | 中晟高科 | 21.80 | -37.98 | -0.07 | -0.32% | 27415 | 6028.934 | 2.22% | | 002309 | 中利集团 | 2.94 | -10.28 | -0.01 | -0.34% | 655463 | 19441.15 | 2.82% | | 002380 | 科远智慧 | 29.17 | 22.56 | -0.10 | -0.34% | 68967 | 20420.03 | 4.87% | | 601007 | 金陵饭店 | 8.26 | 107.99 | -0.03 | -0.36% | 171300 | 14352.18 | 4.39% | | 000518 | *ST四环 | 2.59 | -24.67 | -0.01 | -0.38% | 164006 | 4296.014 | 1.59% | | 688429 | 时创能源 | 14.63 | -15.00 | -0.06 | -0.41% | 38330.21 | 5644.547 | 3.20% | | 300555 | ST路通 | 14.47 | -50.20 | -0.06 | -0.41% | 18824 | 2736.525 | 0.95% | | 603339 | 四方科技 | 13.55 | 26.86 | -0.06 | -0.44% | 32295 | 4403.517 | 1.04% | | 300651 | 金陵体育 | 24.52 | 85.96 | -0.11 | -0.45% | 112928 | 28392.04 | 12.92% | | 300933 | 中辰股份 | 8.81 | 225.41 | -0.04 | -0.45% | 217215 | 19593.73 | 3.97% | | 600099 | 林海股份 | 10.95 | 115.79 | -0.05 | -0.45% | 54807 | 6081.759 | 2.50% | | 600487 | 亨通光电 | 34.85 | 30.38 | -0.16 | -0.46% | 2772253 | 980537.4 | 11.34% | | 300211 | *ST亿通 | 8.44 | -92.21 | -0.04 | -0.47% | 35728 | 3044.081 | 1.20% | | 600287 | 苏豪时尚 | 5.92 | 104.08 | -0.03 | -0.50% | 72761 | 4347.388 | 1.67% | | 300447 | 全信股份 | 18.98 | -634.67 | -0.10 | -0.52% | 168042 | 32578.34 | 8.34% | | 603916 | 苏博特 | 13.13 | 50.25 | -0.07 | -0.53% | 295393 | 38771.41 | 7.03% | | 605288 | 凯迪股份 | 128.31 | 204.56 | -0.69 | -0.53% | 19069 | 25032.16 | 2.72% | | 002692 | 远程股份 | 5.51 | 58.00 | -0.03 | -0.54% | 187940 | 10458.01 | 2.62% | | 601218 | 吉鑫科技 | 5.41 | 48.46 | -0.03 | -0.55% | 308872 | 16893.11 | 3.19% | | 301036 | 双乐股份 | 32.39 | 44.30 | -0.18 | -0.55% | 9555 | 3113.538 | 1.36% | | 603486 | 科沃斯 | 71.42 | 25.70 | -0.40 | -0.56% | 70557 | 50961.76 | 1.23% | | 002104 | 恒宝股份 | 17.64 | 305.39 | -0.10 | -0.56% | 177965 | 31673.25 | 2.97% | | 002015 | 协鑫能科 | 10.42 | 26.22 | -0.06 | -0.57% | 263828 | 27849.51 | 1.63% | | 600919 | 江苏银行 | 10.07 | 5.40 | -0.06 | -0.59% | 1405314 | 142600.1 | 0.77% | | 002576 | 通达动力 | 17.69 | 34.47 | -0.11 | -0.62% | 59796 | 10770.98 | 3.69% | | 605333 | 沪光股份 | 28.93 | 20.44 | -0.18 | -0.62% | 24653 | 7181.266 | 0.56% | | 002367 | 康力电梯 | 8.02 | 16.14 | -0.05 | -0.62% | 126112 | 10150.13 | 1.59% | | 603693 | 江苏新能 | 12.47 | 29.01 | -0.08 | -0.64% | 53625 | 6773.861 | 0.60% | | 603183 | 建研院 | 4.66 | 57.29 | -0.03 | -0.64% | 172434 | 8119.493 | 3.47% | | 300907 | 康平科技 | 29.35 | 42.25 | -0.19 | -0.64% | 15682 | 4674.674 | 1.63% | | 002024 | ST易购 | 1.54 | 168.40 | -0.01 | -0.65% | 339082 | 5231.71 | 0.37% | | 000919 | 金陵药业 | 7.56 | 146.42 | -0.05 | -0.66% | 118072 | 9066.497 | 1.90% | | 300694 | 蠡湖股份 | 12.65 | 87.59 | -0.09 | -0.71% | 107406 | 13777.12 | 4.95% | | 601860 | 紫金银行 | 2.79 | 6.92 | -0.02 | -0.71% | 469312 | 13197.5 | 1.32% | | 603066 | 音飞储存 | 10.98 | 491.11 | -0.08 | -0.72% | 51817 | 5769.796 | 1.76% | | 301502 | 华阳智能 | 44.83 | 77.43 | -0.33 | -0.73% | 8481 | 3859.855 | 3.60% | | 300982 | 苏文电能 | 20.32 | 465.66 | -0.15 | -0.73% | 48425 | 9994.408 | 2.50% | | 600305 | 恒顺醋业 | 8.07 | 59.95 | -0.06 | -0.74% | 218200 | 17821.51 | 1.98% | | 600854 | 春兰股份 | 5.25 | 22.84 | -0.04 | -0.76% | 116021 | 6179.082 | 2.23% | | 601010 | 文峰股份 | 2.62 | 45.37 | -0.02 | -0.76% | 235466 | 6231.804 | 1.27% | | 300864 | 南大环境 | 22.13 | 22.62 | -0.18 | -0.81% | 36772 | 8265.617 | 2.33% | | 002255 | 海陆重工 | 12.02 | 21.90 | -0.10 | -0.83% | 238587 | 29122.37 | 3.74% | | 688580 | 伟思医疗 | 54.96 | 41.79 | -0.46 | -0.83% | 11387.57 | 6347.128 | 1.19% | | 603137 | 恒尚节能 | 14.28 | 49.35 | -0.12 | -0.83% | 21663 | 3130.278 | 2.94% | | 301160 | 翔楼新材 | 64.37 | 32.86 | -0.55 | -0.85% | 35554 | 23031.94 | 4.90% | | 600400 | 红豆股份 | 2.34 | -11.65 | -0.02 | -0.85% | 195494 | 4598.495 | 0.85% | | 300385 | 雪浪环境 | 11.57 | -8.19 | -0.10 | -0.86% | 255529 | 29968.08 | 8.79% | | 603201 | 常润股份 | 17.31 | 12.82 | -0.15 | -0.86% | 19405 | 3388.336 | 1.03% | | 300707 | 威唐工业 | 18.44 | 138.04 | -0.16 | -0.86% | 126073 | 23430.5 | 8.80% | | 300680 | 隆盛科技 | 51.50 | 41.73 | -0.45 | -0.87% | 79708 | 41640.46 | 4.53% | | 601100 | 恒立液压 | 107.46 | 51.38 | -0.94 | -0.87% | 92414 | 100220.4 | 0.69% | | 601222 | 林洋能源 | 5.71 | 58.32 | -0.05 | -0.87% | 236099 | 13630.39 | 1.15% | | 002839 | 张家港行 | 4.53 | 5.64 | -0.04 | -0.88% | 315546 | 14437.62 | 1.29% | | 002807 | 江阴银行 | 4.53 | 5.10 | -0.04 | -0.88% | 446010 | 20400.68 | 1.81% | | 603205 | 健尔康 | 28.07 | 42.44 | -0.25 | -0.88% | 6877 | 1943.074 | 1.66% | | 688678 | 福立旺 | 22.73 | 270.19 | -0.21 | -0.92% | 145146.5 | 33173.48 | 5.25% | | 300258 | 精锻科技 | 12.97 | 56.00 | -0.12 | -0.92% | 144690 | 19003.52 | 2.54% | | 603248 | 锡华科技 | 22.46 | 51.81 | -0.21 | -0.93% | 39378 | 8927.271 | 5.68% | | 600501 | 航天晨光 | 26.60 | -34.62 | -0.25 | -0.93% | 98530 | 26545.36 | 2.30% | | 603366 | 日出东方 | 9.57 | 42.80 | -0.09 | -0.93% | 227734 | 22039.87 | 2.80% | | 920593 | 鼎智科技 | 32.81 | 181.65 | -0.31 | -0.94% | 24470 | 8119.302 | 1.51% | | 002201 | 九鼎新材 | 13.44 | 112.13 | -0.13 | -0.96% | 614785 | 84248.69 | 10.21% | | 002966 | 苏州银行 | 8.15 | 6.79 | -0.08 | -0.97% | 488607 | 40223.39 | 1.11% | | 002463 | 沪电股份 | 69.07 | 38.45 | -0.68 | -0.97% | 421823 | 296268.4 | 2.19% | | 603400 | 华之杰 | 56.24 | 34.66 | -0.56 | -0.99% | 6910 | 3949.671 | 3.46% | | 603323 | 苏农银行 | 4.97 | 4.91 | -0.05 | -1.00% | 298905 | 14979.43 | 1.48% | | 300717 | 华信新材 | 20.87 | 37.64 | -0.21 | -1.00% | 31709 | 6713.81 | 3.11% | | 300715 | 凯伦股份 | 11.83 | -9.32 | -0.12 | -1.00% | 66529 | 7999.07 | 2.08% | | 001236 | 弘业期货 | 9.82 | 638.64 | -0.10 | -1.01% | 103266 | 10292.71 | 1.36% | | 301115 | 联检科技 | 18.46 | 110.83 | -0.19 | -1.02% | 38406 | 7135.493 | 3.15% | | 920641 | 格利尔 | 19.37 | 203.90 | -0.20 | -1.02% | 20319 | 3993.138 | 4.47% | | 301072 | 中捷精工 | 23.14 | -46.57 | -0.24 | -1.03% | 21306 | 4991.049 | 3.17% | | 603518 | 锦泓集团 | 9.64 | 12.87 | -0.10 | -1.03% | 64993 | 6343.029 | 1.89% | | 301229 | 纽泰格 | 20.10 | 94.39 | -0.21 | -1.03% | 33702 | 6856.557 | 2.61% | | 301006 | 迈拓股份 | 18.11 | 28.59 | -0.19 | -1.04% | 28015 | 5130.35 | 3.34% | | 300826 | 测绘股份 | 17.03 | 193.10 | -0.18 | -1.05% | 31930 | 5491.923 | 1.88% | | 300549 | 优德精密 | 18.82 | 258.42 | -0.20 | -1.05% | 24579 | 4693.677 | 2.43% | | 300827 | 上能电气 | 36.68 | 47.73 | -0.40 | -1.08% | 172188 | 64675.03 | 4.47% | | 920121 | 江天科技 | 42.43 | 25.92 | -0.47 | -1.10% | 3711 | 1588.255 | 3.12% | | 601128 | 常熟银行 | 7.22 | 5.71 | -0.08 | -1.10% | 465959 | 33998.45 | 1.40% | | 688097 | 博众精工 | 39.49 | 36.98 | -0.44 | -1.10% | 58083.7 | 23251.74 | 1.31% | | 301278 | 快可电子 | 36.33 | 108.71 | -0.41 | -1.12% | 26515 | 9783.844 | 5.16% | | 688218 | 江苏北人 | 21.20 | 614.13 | -0.24 | -1.12% | 26559.13 | 5692.921 | 2.24% | | 603382 | 海阳科技 | 30.78 | 40.49 | -0.35 | -1.12% | 9819 | 3044.215 | 2.71% | | 688060 | 云涌科技 | 45.85 | -56.48 | -0.53 | -1.14% | 6360.6 | 2974.528 | 1.06% | | 300660 | 江苏雷利 | 51.81 | 72.76 | -0.60 | -1.14% | 78876 | 41516.02 | 1.77% | | 603528 | 多伦科技 | 9.48 | -120.62 | -0.11 | -1.15% | 96675 | 9249.286 | 1.37% | | 300881 | 盛德鑫泰 | 39.62 | 23.61 | -0.46 | -1.15% | 24207 | 9729.94 | 4.22% | | 920720 | 吉冈精密 | 13.77 | 62.93 | -0.16 | -1.15% | 24180 | 3366.315 | 3.38% | | 002976 | 瑞玛精密 | 27.45 | 3053.83 | -0.32 | -1.15% | 18242 | 5078.741 | 2.74% | | 002530 | 金财互联 | 10.28 | 177.37 | -0.12 | -1.15% | 235361 | 24608.96 | 3.39% | | 000551 | 创元科技 | 14.51 | 27.31 | -0.17 | -1.16% | 156723 | 23030.48 | 3.24% | | 601688 | 华泰证券 | 22.69 | 13.16 | -0.27 | -1.18% | 1145141 | 264319.1 | 1.57% | | 601928 | 凤凰传媒 | 9.97 | 12.98 | -0.12 | -1.19% | 176806 | 17771.95 | 0.69% | | 301272 | 英华特 | 41.38 | 61.20 | -0.50 | -1.19% | 10576 | 4447.494 | 3.38% | | 300305 | 裕兴股份 | 6.44 | -6.32 | -0.08 | -1.23% | 96240 | 6220.679 | 2.99% | | 002796 | 世嘉科技 | 44.05 | 853.52 | -0.55 | -1.23% | 185633 | 84113.6 | 8.15% | | 920003 | 中诚咨询 | 32.50 | 20.24 | -0.41 | -1.25% | 4440 | 1452.104 | 3.33% | | 002239 | 奥特佳 | 3.17 | 83.30 | -0.04 | -1.25% | 837108 | 26793.3 | 2.56% | | 601890 | 亚星锚链 | 10.24 | 32.74 | -0.13 | -1.25% | 277758 | 28954.68 | 2.90% | | 300753 | 爱朋医疗 | 32.26 | -905.48 | -0.41 | -1.25% | 50297 | 16434.6 | 5.72% | | 920371 | 欧福蛋业 | 11.70 | 39.55 | -0.15 | -1.27% | 77522 | 9067.358 | 4.00% | | 300292 | 吴通控股 | 4.66 | 59.92 | -0.06 | -1.27% | 422451 | 19993.56 | 3.79% | | 300819 | 聚杰微纤 | 37.26 | 94.12 | -0.48 | -1.27% | 107816 | 42031.57 | 8.00% | | 301163 | 宏德股份 | 30.16 | 68.30 | -0.39 | -1.28% | 21019 | 6453.213 | 3.84% | | 605099 | 共创草坪 | 42.43 | 26.99 | -0.55 | -1.28% | 45468 | 19500.86 | 1.13% | | 603666 | 亿嘉和 | 30.80 | -35.13 | -0.40 | -1.28% | 37593 | 11634.76 | 1.83% | | 600327 | 大东方 | 4.58 | 252.04 | -0.06 | -1.29% | 156138 | 7205.033 | 1.76% | | 920100 | 三协电机 | 64.27 | 78.75 | -0.85 | -1.31% | 11914 | 7789.391 | 6.97% | | 301168 | 通灵股份 | 43.60 | 115.56 | -0.58 | -1.31% | 19896 | 8733.021 | 2.09% | | 603990 | 麦迪科技 | 14.81 | -58.17 | -0.20 | -1.33% | 86526 | 12909.02 | 2.83% | | 301656 | 联合动力 | 25.86 | 53.82 | -0.35 | -1.34% | 47378 | 12367.99 | 2.84% | | 300190 | 维尔利 | 4.41 | -4.94 | -0.06 | -1.34% | 355997 | 15941.09 | 4.30% | | 601199 | 江南水务 | 5.84 | 13.46 | -0.08 | -1.35% | 67219 | 3962.929 | 0.72% | | 301220 | 亚香股份 | 36.50 | 31.29 | -0.50 | -1.35% | 24031 | 8831.301 | 3.09% | | 300522 | 世名科技 | 12.20 | 765.77 | -0.17 | -1.37% | 49183 | 6078.05 | 1.87% | | 603136 | 天目湖 | 12.11 | 31.92 | -0.17 | -1.38% | 69763 | 8533.819 | 2.58% | | 688337 | 普源精电 | 36.99 | 98.47 | -0.52 | -1.39% | 19497.96 | 7331.66 | 1.05% | | 920834 | 三维装备 | 14.91 | 40.40 | -0.21 | -1.39% | 10582 | 1602.191 | 1.69% | | 002172 | 澳洋健康 | 4.25 | 77.49 | -0.06 | -1.39% | 200416 | 8645.905 | 2.62% | | 300165 | ST天瑞 | 4.94 | -26.70 | -0.07 | -1.40% | 58124 | 2900.499 | 1.38% | | 600973 | 宝胜股份 | 7.01 | -36.23 | -0.10 | -1.41% | 364886 | 26072.08 | 2.66% | | 605300 | 佳禾食品 | 11.77 | 196.03 | -0.17 | -1.42% | 46807 | 5573.348 | 1.03% | | 603161 | 科华控股 | 15.16 | 31.96 | -0.22 | -1.43% | 34251 | 5247.375 | 1.80% | | 603416 | 信捷电气 | 54.31 | 36.40 | -0.79 | -1.43% | 30205 | 16669.99 | 2.17% | | 300600 | 国瑞科技 | 13.69 | -76.95 | -0.20 | -1.44% | 41676 | 5789.17 | 1.42% | | 603221 | 爱丽家居 | 12.96 | 48.06 | -0.19 | -1.44% | 46575 | 6123.893 | 1.92% | | 603206 | 嘉环科技 | 16.84 | 103.99 | -0.25 | -1.46% | 36896 | 6302.908 | 1.21% | | 300466 | 赛摩智能 | 10.07 | -70.52 | -0.15 | -1.47% | 123687 | 12600.96 | 2.76% | | 002866 | 传艺科技 | 18.67 | -106.65 | -0.28 | -1.48% | 111828 | 21305.47 | 6.17% | | 688355 | 明志科技 | 19.91 | 42.86 | -0.30 | -1.48% | 21120.45 | 4285.603 | 1.70% | | 600250 | 南京商旅 | 11.26 | 137.03 | -0.17 | -1.49% | 97967 | 11200.6 | 3.15% | | 002877 | 智能自控 | 9.24 | 551.29 | -0.14 | -1.49% | 71577 | 6697.926 | 2.98% | | 301587 | 中瑞股份 | 23.72 | 75.76 | -0.36 | -1.50% | 23049 | 5560.024 | 3.14% | | 688755 | 汉邦科技 | 39.93 | 49.07 | -0.61 | -1.50% | 3557.2 | 1436.256 | 2.02% | | 601990 | 南京证券 | 7.83 | 28.27 | -0.12 | -1.51% | 277590 | 21965.29 | 0.75% | | 002395 | 双象股份 | 19.53 | 9.16 | -0.30 | -1.51% | 85379 | 16868.5 | 3.18% | | 920068 | 天工股份 | 18.75 | 113.89 | -0.29 | -1.52% | 27727 | 5259.917 | 4.42% | | 688633 | 星球石墨 | 25.83 | 28.44 | -0.40 | -1.52% | 21380.51 | 5632.48 | 1.49% | | 600908 | 无锡银行 | 5.81 | 5.50 | -0.09 | -1.53% | 200785 | 11815 | 1.00% | | 301418 | 协昌科技 | 38.43 | 180.41 | -0.60 | -1.54% | 11411 | 4458.948 | 3.88% | | 300160 | 秀强股份 | 5.75 | 21.30 | -0.09 | -1.54% | 109834 | 6391.965 | 1.44% | | 001205 | 盛航股份 | 15.95 | 39.62 | -0.25 | -1.54% | 33996 | 5473.396 | 2.13% | | 300554 | 三超新材 | 24.24 | -24.36 | -0.38 | -1.54% | 40905 | 10061.09 | 5.17% | | 000890 | 法尔胜 | 5.09 | -24.45 | -0.08 | -1.55% | 138781 | 7188.554 | 3.31% | | 301010 | 晶雪节能 | 22.24 | 111.06 | -0.35 | -1.55% | 24214 | 5473.912 | 2.24% | | 301023 | 奕帆传动 | 47.26 | 45.74 | -0.75 | -1.56% | 31626 | 15069.1 | 7.56% | | 603966 | 法兰泰克 | 13.11 | 24.33 | -0.21 | -1.58% | 367182 | 48830 | 9.23% | | 688558 | 国盛智科 | 31.79 | 28.21 | -0.51 | -1.58% | 16781.37 | 5408.531 | 1.27% | | 605058 | 澳弘电子 | 30.10 | 29.07 | -0.49 | -1.60% | 16928 | 5166.518 | 1.18% | | 688048 | 长光华芯 | 128.11 | -1465.78 | -2.09 | -1.61% | 121470.7 | 157743.8 | 6.89% | | 301290 | 东星医疗 | 28.49 | -133.64 | -0.47 | -1.62% | 14636 | 4238.305 | 2.15% | | 688657 | 浩辰软件 | 58.18 | 54.56 | -0.96 | -1.62% | 11312.69 | 6706.378 | 2.76% | | 603359 | 东珠生态 | 6.64 | -4.40 | -0.11 | -1.63% | 104312 | 6970.527 | 2.34% | | 301287 | 康力源 | 44.65 | 31.30 | -0.74 | -1.63% | 10318 | 4664.981 | 6.06% | | 301210 | 金杨精密 | 36.06 | 77.50 | -0.60 | -1.64% | 16622 | 6086.064 | 3.82% | | 301101 | 明月镜片 | 40.81 | 43.54 | -0.68 | -1.64% | 21871 | 9063.346 | 1.15% | | 300339 | 润和软件 | 49.18 | 303.61 | -0.82 | -1.64% | 205104 | 102323.3 | 2.64% | | 600557 | 康缘药业 | 14.25 | 28.67 | -0.24 | -1.66% | 51284 | 7411.383 | 0.91% | | 920005 | 鼎佳精密 | 41.82 | 48.04 | -0.71 | -1.67% | 4152 | 1745.327 | 2.19% | | 002787 | 华源控股 | 12.36 | 42.41 | -0.21 | -1.67% | 91120 | 11401.53 | 3.63% | | 603819 | 神力股份 | 12.34 | 102.06 | -0.21 | -1.67% | 45169 | 5638.116 | 2.07% | | 002623 | 亚玛顿 | 24.07 | -30.00 | -0.41 | -1.67% | 213420 | 53058.34 | 10.74% | | 301202 | 朗威股份 | 41.38 | 61.61 | -0.71 | -1.69% | 11072 | 4671.655 | 2.98% | | 300260 | 新莱应材 | 52.62 | 123.65 | -0.91 | -1.70% | 84928 | 45318.59 | 2.95% | | 920735 | 德源药业 | 34.11 | 18.14 | -0.59 | -1.70% | 14542 | 5031.511 | 1.40% | | 603906 | 龙蟠科技 | 17.69 | -27.34 | -0.31 | -1.72% | 117994 | 21161.66 | 2.09% | | 002387 | 维信诺 | 8.54 | -5.12 | -0.15 | -1.73% | 153416 | 13254.74 | 1.10% | | 300563 | 神宇股份 | 35.86 | 99.73 | -0.63 | -1.73% | 42435 | 15471.67 | 3.31% | | 301215 | 中汽股份 | 6.81 | 44.04 | -0.12 | -1.73% | 129945 | 8947.825 | 0.98% | | 002564 | 天沃科技 | 7.37 | 83.09 | -0.13 | -1.73% | 120212 | 8966.688 | 1.40% | | 603334 | 丰倍生物 | 46.27 | 42.99 | -0.82 | -1.74% | 13813 | 6487.056 | 4.45% | | 603915 | 国茂股份 | 16.91 | 41.08 | -0.30 | -1.74% | 96856 | 16653.66 | 1.48% | | 301310 | 鑫宏业 | 39.14 | 46.61 | -0.70 | -1.76% | 8798 | 3488.473 | 1.75% | | 688426 | 康为世纪 | 26.16 | -21.37 | -0.47 | -1.76% | 24361.92 | 6480.932 | 6.34% | | 300192 | 科德教育 | 20.03 | 50.22 | -0.36 | -1.77% | 115374 | 23396.71 | 3.55% | | 002483 | 润邦股份 | 7.22 | 14.09 | -0.13 | -1.77% | 99350 | 7272.53 | 1.12% | | 603982 | 泉峰汽车 | 8.31 | -8.28 | -0.15 | -1.77% | 70279 | 5940.46 | 2.07% | | 688656 | 浩欧博 | 141.24 | 246.11 | -2.56 | -1.78% | 9160.889 | 13379.43 | 1.44% | | 301122 | 采纳股份 | 28.48 | 894.62 | -0.52 | -1.79% | 22276 | 6477.286 | 2.94% | | 600398 | 海澜之家 | 6.02 | 13.68 | -0.11 | -1.79% | 518307 | 31519.31 | 1.08% | | 688533 | 上声电子 | 32.06 | 28.92 | -0.59 | -1.81% | 19558.65 | 6305.657 | 1.20% | | 301181 | 标榜股份 | 39.08 | 36.63 | -0.72 | -1.81% | 13151 | 5209.92 | 1.47% | | 000421 | 南京公用 | 7.05 | 22.98 | -0.13 | -1.81% | 132359 | 9455.575 | 2.30% | | 688697 | 纽威数控 | 15.18 | 22.85 | -0.28 | -1.81% | 43214.64 | 6620.28 | 0.94% | | 600105 | 永鼎股份 | 25.95 | 113.86 | -0.48 | -1.82% | 1184889 | 316914.2 | 8.10% | | 688266 | 泽璟制药-U | 86.50 | -171.72 | -1.62 | -1.84% | 36376.45 | 31713.59 | 1.37% | | 300354 | 东华测试 | 42.17 | 47.01 | -0.79 | -1.84% | 20409 | 8734.817 | 2.51% | | 600300 | 维维股份 | 3.72 | 14.80 | -0.07 | -1.85% | 577496 | 21735.6 | 3.57% | | 920050 | 爱舍伦 | 36.66 | 27.56 | -0.69 | -1.85% | 11600 | 4298.804 | 6.41% | | 000570 | 苏常柴Ａ | 5.82 | 247.10 | -0.11 | -1.85% | 134190 | 7934.654 | 2.41% | | 603406 | 天富龙 | 38.60 | 34.09 | -0.73 | -1.86% | 14907 | 5808.533 | 4.19% | | 301093 | 华兰股份 | 76.07 | 246.60 | -1.44 | -1.86% | 63565 | 48550.74 | 4.05% | | 000425 | 徐工机械 | 10.54 | 18.77 | -0.20 | -1.86% | 1169110 | 124337.9 | 1.30% | | 002127 | 南极电商 | 3.16 | -31.28 | -0.06 | -1.86% | 422362 | 13489.86 | 2.12% | | 600862 | 中航高科 | 23.66 | 31.48 | -0.45 | -1.87% | 227556 | 54685.04 | 1.63% | | 920007 | 酉立智能 | 71.26 | 29.30 | -1.36 | -1.87% | 5334 | 3853.855 | 5.01% | | 600716 | 凤凰股份 | 4.19 | -27.78 | -0.08 | -1.87% | 123469 | 5256.657 | 1.32% | | 301061 | 匠心家居 | 87.73 | 21.10 | -1.68 | -1.88% | 10417 | 9269.079 | 0.72% | | 300172 | 中电环保 | 5.72 | 49.30 | -0.11 | -1.89% | 196861 | 11430.14 | 3.76% | | 300580 | 贝斯特 | 23.90 | 39.86 | -0.46 | -1.89% | 58088 | 14089.18 | 1.23% | | 301125 | 腾亚精工 | 20.73 | 478.25 | -0.40 | -1.89% | 34760 | 7277.43 | 2.77% | | 300964 | 本川智能 | 56.35 | 122.20 | -1.09 | -1.90% | 21833 | 12522.89 | 3.90% | | 920167 | 同享科技 | 18.07 | -131.46 | -0.35 | -1.90% | 14214 | 2615.138 | 2.17% | | 301285 | 鸿日达 | 71.22 | -263.59 | -1.40 | -1.93% | 26932 | 19417.95 | 3.43% | | 920221 | 易实精密 | 16.14 | 33.73 | -0.32 | -1.94% | 9184 | 1496.892 | 1.49% | | 002333 | 罗普斯金 | 6.00 | 80.45 | -0.12 | -1.96% | 102555 | 6240.378 | 1.57% | | 688030 | 山石网科 | 17.40 | -23.50 | -0.35 | -1.97% | 31185.33 | 5502.268 | 1.73% | | 301003 | 江苏博云 | 45.40 | 36.21 | -0.92 | -1.99% | 17061 | 7851.065 | 2.27% | | 920262 | 太湖雪 | 24.65 | 46.73 | -0.50 | -1.99% | 9012 | 2259.217 | 2.89% | | 301687 | 新广益 | 57.12 | 64.53 | -1.16 | -1.99% | 19849 | 11456.3 | 6.72% | | 605258 | 协和电子 | 32.48 | 41.19 | -0.66 | -1.99% | 18822 | 6221.462 | 2.14% | | 920509 | 同惠电子 | 36.35 | 87.13 | -0.74 | -2.00% | 22242 | 8223.108 | 2.66% | | 688496 | 清越科技 | 6.38 | -44.88 | -0.13 | -2.00% | 71420.84 | 4667.651 | 3.00% | | 600475 | 华光环能 | 20.58 | 34.68 | -0.42 | -2.00% | 162110 | 34256.84 | 1.72% | | 688105 | 诺唯赞 | 20.54 | -275.67 | -0.42 | -2.00% | 15416.19 | 3218.236 | 0.39% | | 603707 | 健友股份 | 9.28 | 23.07 | -0.19 | -2.01% | 135488 | 12820.95 | 0.84% | | 301329 | 信音电子 | 23.89 | 57.93 | -0.49 | -2.01% | 36156 | 8739.852 | 8.41% | | 920339 | 恒太照明 | 9.75 | 35.04 | -0.20 | -2.01% | 10552 | 1033.798 | 0.70% | | 603035 | 常熟汽饰 | 15.10 | 14.26 | -0.31 | -2.01% | 55737 | 8496.736 | 1.52% | | 600736 | 苏州高新 | 6.81 | 45.55 | -0.14 | -2.01% | 274762 | 18968.58 | 2.39% | | 603179 | 新泉股份 | 85.06 | 47.49 | -1.75 | -2.02% | 155574 | 134971.2 | 3.05% | | 300751 | 迈为股份 | 304.20 | 102.33 | -6.32 | -2.04% | 141867 | 444748.8 | 7.34% | | 920204 | 沪江材料 | 17.78 | 83.02 | -0.37 | -2.04% | 6921 | 1236.961 | 1.38% | | 600959 | 江苏有线 | 4.27 | 46.83 | -0.09 | -2.06% | 2513180 | 109962.6 | 5.03% | | 002685 | 华东重机 | 6.62 | 51.62 | -0.14 | -2.07% | 234258 | 15642.87 | 2.33% | | 002608 | 江苏国信 | 7.56 | 8.06 | -0.16 | -2.07% | 233611 | 17935.54 | 0.62% | | 002802 | 洪汇新材 | 13.20 | 52.58 | -0.28 | -2.08% | 44533 | 5959.275 | 2.46% | | 603387 | 基蛋生物 | 8.44 | 20.50 | -0.18 | -2.09% | 76931 | 6568.501 | 1.52% | | 601555 | 东吴证券 | 9.37 | 13.42 | -0.20 | -2.09% | 982084 | 93844.5 | 1.98% | | 300664 | 鹏鹞环保 | 5.61 | 19.33 | -0.12 | -2.09% | 131452 | 7476.621 | 1.75% | | 603259 | 药明康德 | 93.20 | 18.55 | -2.00 | -2.10% | 362993 | 342464 | 1.47% | | 688232 | 新点软件 | 27.92 | 80.60 | -0.60 | -2.10% | 32796.67 | 9303.166 | 1.02% | | 301339 | 通行宝 | 14.38 | 39.61 | -0.31 | -2.11% | 52714 | 7686.666 | 3.14% | | 000035 | 中国天楹 | 5.98 | 62.12 | -0.13 | -2.13% | 263318 | 15984.94 | 1.14% | | 688588 | 凌志软件 | 14.15 | 58.22 | -0.31 | -2.14% | 45366.09 | 6503.591 | 1.13% | | 688225 | 亚信安全 | 19.98 | -43.90 | -0.44 | -2.15% | 61252.63 | 12523 | 1.53% | | 002722 | 物产金轮 | 15.43 | 24.18 | -0.34 | -2.16% | 33177 | 5192.086 | 1.73% | | 603876 | 鼎胜新材 | 16.72 | 40.54 | -0.37 | -2.17% | 480309 | 82524.28 | 5.17% | | 600713 | 南京医药 | 5.41 | 13.34 | -0.12 | -2.17% | 189655 | 10365.74 | 1.47% | | 920418 | 苏轴股份 | 27.93 | 29.96 | -0.62 | -2.17% | 19316 | 5448.972 | 1.24% | | 920642 | 通易航天 | 14.86 | -275.83 | -0.33 | -2.17% | 19120 | 2877.458 | 1.91% | | 920790 | 联迪信息 | 33.77 | 417.09 | -0.76 | -2.20% | 11596 | 3960.283 | 2.13% | | 688273 | 麦澜德 | 43.38 | 42.74 | -0.98 | -2.21% | 12153.84 | 5372.296 | 3.30% | | 300777 | 中简科技 | 43.35 | 45.94 | -0.99 | -2.23% | 165068 | 72849.92 | 3.90% | | 603370 | 华新精科 | 49.08 | 48.35 | -1.13 | -2.25% | 19767 | 9798.599 | 5.77% | | 002631 | 德尔未来 | 5.60 | -26.43 | -0.13 | -2.27% | 141943 | 8031.814 | 1.87% | | 300836 | 佰奥智能 | 58.56 | 90.55 | -1.36 | -2.27% | 17535 | 10414.61 | 2.77% | | 688711 | 宏微科技 | 30.07 | -487.55 | -0.70 | -2.27% | 81183.51 | 25167.82 | 3.81% | | 300500 | 启迪设计 | 12.41 | -55.76 | -0.29 | -2.28% | 62783 | 7870.882 | 3.75% | | 301260 | 格力博 | 15.80 | -737.61 | -0.37 | -2.29% | 29248 | 4687.05 | 1.43% | | 600805 | 悦达投资 | 5.55 | 60.84 | -0.13 | -2.29% | 186192 | 10487.01 | 2.19% | | 603375 | 盛景微 | 37.91 | 164.93 | -0.89 | -2.29% | 22523 | 8640.853 | 3.53% | | 002455 | 百川股份 | 9.37 | 516.89 | -0.22 | -2.29% | 2641003 | 262918.3 | 50.86% | | 300598 | 诚迈科技 | 43.41 | -84.45 | -1.02 | -2.30% | 60733 | 26690.88 | 2.80% | | 002635 | 安洁科技 | 13.60 | 63.62 | -0.32 | -2.30% | 112575 | 15520.48 | 2.85% | | 920245 | 威博液压 | 28.00 | 81.86 | -0.66 | -2.30% | 4801 | 1351.847 | 1.26% | | 920547 | 无锡晶海 | 24.50 | 36.08 | -0.58 | -2.31% | 9204 | 2265.604 | 2.44% | | 688029 | 南微医学 | 77.82 | 23.91 | -1.86 | -2.33% | 21411.96 | 16853.26 | 1.14% | | 603092 | 德力佳 | 68.10 | 34.84 | -1.63 | -2.34% | 19289 | 13291.22 | 5.77% | | 301016 | 雷尔伟 | 24.14 | 80.09 | -0.58 | -2.35% | 24708 | 6041.068 | 1.19% | | 605286 | 同力天启 | 37.47 | 28.71 | -0.91 | -2.37% | 9293 | 3521.59 | 0.55% | | 605089 | 味知香 | 29.17 | 55.37 | -0.71 | -2.38% | 18211 | 5391.774 | 1.32% | | 688566 | 吉贝尔 | 27.78 | 22.92 | -0.68 | -2.39% | 24295.22 | 6789.602 | 1.22% | | 301258 | 富士莱 | 33.41 | 40.32 | -0.82 | -2.40% | 12222 | 4149.246 | 1.37% | | 688503 | 聚和材料 | 71.05 | 72.89 | -1.75 | -2.40% | 84055.77 | 60240.83 | 4.18% | | 920663 | 明阳科技 | 17.04 | 30.90 | -0.42 | -2.41% | 8236 | 1408.396 | 1.29% | | 301030 | 仕净科技 | 12.52 | -2.22 | -0.31 | -2.42% | 62308 | 7905.921 | 3.08% | | 920278 | 鹿得医疗 | 9.26 | 60.22 | -0.23 | -2.42% | 23599 | 2223.493 | 3.19% | | 920392 | 佳合科技 | 25.33 | 105.57 | -0.63 | -2.43% | 10580 | 2694.95 | 2.91% | | 920946 | 森萱医药 | 10.80 | 33.89 | -0.27 | -2.44% | 33209 | 3619.631 | 0.78% | | 300420 | 五洋自控 | 4.00 | -123.40 | -0.10 | -2.44% | 304852 | 12364.8 | 2.73% | | 603680 | 今创集团 | 14.70 | 22.83 | -0.37 | -2.46% | 56856 | 8521.204 | 0.73% | | 603344 | 星德胜 | 30.58 | 30.67 | -0.77 | -2.46% | 38635 | 11969.4 | 7.15% | | 300610 | 晨化股份 | 11.88 | 36.48 | -0.30 | -2.46% | 43227 | 5192.37 | 2.68% | | 603381 | 永臻股份 | 21.36 | 55.15 | -0.54 | -2.47% | 58421 | 12631.09 | 4.11% | | 688226 | 威腾电气 | 38.15 | -14329.69 | -0.97 | -2.48% | 25753.36 | 10076.53 | 1.36% | | 300228 | 富瑞特装 | 10.20 | 22.92 | -0.26 | -2.49% | 315039 | 32511.85 | 5.61% | | 002708 | 光洋股份 | 13.30 | 100.45 | -0.34 | -2.49% | 125139 | 16953.08 | 2.42% | | 300641 | 正丹股份 | 20.67 | 10.45 | -0.53 | -2.50% | 202979 | 42711.51 | 3.86% | | 002165 | 红宝丽 | 12.45 | 183.58 | -0.32 | -2.51% | 3182709 | 418741.3 | 43.74% | | 300031 | 宝通科技 | 22.55 | 52.16 | -0.58 | -2.51% | 105498 | 24231.2 | 3.00% | | 603262 | 技源集团 | 27.59 | 71.51 | -0.71 | -2.51% | 14108 | 3943.527 | 3.53% | | 603041 | 美思德 | 12.80 | 74.03 | -0.33 | -2.51% | 37920 | 4942.496 | 2.07% | | 920950 | 迅安科技 | 18.20 | 28.72 | -0.47 | -2.52% | 2488 | 456.8611 | 0.70% | | 603776 | 永安行 | 18.24 | -47.52 | -0.48 | -2.56% | 29856 | 5555.619 | 1.06% | | 603955 | 大千生态 | 28.84 | -169.55 | -0.76 | -2.57% | 16852 | 4975.828 | 1.24% | | 605167 | 利柏特 | 17.83 | 36.70 | -0.47 | -2.57% | 83806 | 15152.88 | 1.87% | | 301195 | 北路智控 | 34.52 | 27.53 | -0.91 | -2.57% | 12240 | 4295.539 | 1.40% | | 920002 | 万达轴承 | 101.11 | 76.38 | -2.68 | -2.58% | 6671 | 6860.786 | 2.13% | | 301116 | 益客食品 | 11.31 | -15.43 | -0.30 | -2.58% | 72235 | 8296.549 | 1.61% | | 300725 | 药石科技 | 40.15 | 46.67 | -1.07 | -2.60% | 64535 | 26389.48 | 3.18% | | 301063 | 海锅股份 | 25.31 | 44.45 | -0.68 | -2.62% | 29004 | 7497.59 | 3.00% | | 688260 | 昀冢科技 | 29.03 | -18.33 | -0.78 | -2.62% | 38197.59 | 11292.4 | 3.18% | | 002349 | 精华制药 | 7.44 | 27.46 | -0.20 | -2.62% | 121544 | 9183.661 | 1.49% | | 603928 | 兴业股份 | 15.56 | 52.29 | -0.42 | -2.63% | 54646 | 8622.91 | 2.09% | | 603890 | 春秋电子 | 14.66 | 22.18 | -0.40 | -2.66% | 130026 | 19318.01 | 2.85% | | 688472 | 阿特斯 | 14.87 | 42.28 | -0.41 | -2.68% | 521189.9 | 79213.22 | 3.87% | | 920057 | 百甲科技 | 6.85 | -253.79 | -0.19 | -2.70% | 25382 | 1750.824 | 2.21% | | 920436 | 大地电气 | 16.58 | -32.35 | -0.46 | -2.70% | 8883 | 1496.944 | 1.00% | | 603358 | 华达科技 | 50.01 | 56.18 | -1.39 | -2.70% | 78010 | 39534.94 | 1.74% | | 605183 | 确成股份 | 21.20 | 15.77 | -0.59 | -2.71% | 28909 | 6228.215 | 0.70% | | 688103 | 国力电子 | 62.62 | 100.19 | -1.75 | -2.72% | 16892.34 | 10854.23 | 1.77% | | 603968 | 醋化股份 | 11.73 | -70.16 | -0.33 | -2.74% | 38910 | 4637.094 | 1.90% | | 600925 | 苏能股份 | 4.62 | 99.09 | -0.13 | -2.74% | 149216 | 6946.312 | 0.93% | | 301186 | 超达装备 | 49.75 | 30.75 | -1.40 | -2.74% | 14186 | 7177.903 | 1.88% | | 600710 | 苏美达 | 11.36 | 10.95 | -0.32 | -2.74% | 260295 | 29792.91 | 1.99% | | 000727 | 冠捷科技 | 2.48 | -19.10 | -0.07 | -2.75% | 907171.1 | 22894.02 | 2.00% | | 688022 | 瀚川智能 | 15.58 | -3.67 | -0.44 | -2.75% | 62568.48 | 9939.669 | 3.56% | | 301601 | 惠通科技 | 28.29 | 95.29 | -0.80 | -2.75% | 16635 | 4743.956 | 1.97% | | 603203 | 快克智能 | 36.66 | 37.53 | -1.04 | -2.76% | 32272 | 12046.89 | 1.30% | | 601500 | 通用股份 | 4.56 | 69.59 | -0.13 | -2.77% | 240715 | 11129.3 | 1.52% | | 603787 | 新日股份 | 12.61 | 49.68 | -0.36 | -2.78% | 66781 | 8592.797 | 2.90% | | 603332 | 苏州龙杰 | 13.31 | 53.12 | -0.38 | -2.78% | 48148 | 6494.134 | 2.23% | | 603660 | 苏州科达 | 9.78 | -28.36 | -0.28 | -2.78% | 195673 | 19397.47 | 3.42% | | 600682 | 南京新百 | 6.95 | 42.32 | -0.20 | -2.80% | 232788 | 16435.24 | 2.00% | | 300393 | 中来股份 | 7.95 | -9.11 | -0.23 | -2.81% | 678319.1 | 55224.33 | 7.10% | | 920035 | 精创电气 | 38.01 | 37.22 | -1.10 | -2.81% | 4271 | 1651.883 | 3.28% | | 002998 | 优彩资源 | 8.28 | 78.02 | -0.24 | -2.82% | 99725 | 8348.414 | 3.72% | | 002245 | 蔚蓝锂芯 | 16.52 | 26.51 | -0.48 | -2.82% | 349443 | 58721.43 | 3.22% | | 688116 | 天奈科技 | 44.60 | 62.00 | -1.30 | -2.83% | 80397.47 | 36481.88 | 2.19% | | 603937 | 丽岛新材 | 12.67 | -58.00 | -0.37 | -2.84% | 58149 | 7524.64 | 2.78% | | 300708 | 聚灿光电 | 9.91 | 44.51 | -0.29 | -2.84% | 328073 | 32843.39 | 4.62% | | 603188 | 亚邦股份 | 5.12 | -12.71 | -0.15 | -2.85% | 380697 | 19794.04 | 6.68% | | 688408 | 中信博 | 43.60 | 29.33 | -1.28 | -2.85% | 57426.57 | 25450.75 | 2.62% | | 688390 | 固德威 | 81.97 | 1869.00 | -2.41 | -2.86% | 93292.16 | 78182.89 | 3.84% | | 002426 | 胜利精密 | 4.06 | -17.66 | -0.12 | -2.87% | 2511058 | 105232.6 | 7.38% | | 600276 | 恒瑞医药 | 56.49 | 50.20 | -1.67 | -2.87% | 609580 | 348201.1 | 0.96% | | 920363 | 莱赛激光 | 18.58 | -357.99 | -0.55 | -2.88% | 14623 | 2750.696 | 2.86% | | 603286 | 日盈电子 | 66.88 | -471.66 | -1.98 | -2.88% | 52687 | 35918.2 | 4.57% | | 003015 | 日久光电 | 15.47 | 49.38 | -0.46 | -2.89% | 63743 | 10021.36 | 2.58% | | 603013 | 亚普股份 | 24.11 | 22.74 | -0.72 | -2.90% | 41325 | 10120.96 | 0.81% | | 002438 | 江苏神通 | 16.73 | 28.17 | -0.50 | -2.90% | 234710 | 39826.42 | 5.01% | | 002077 | 大港股份 | 16.99 | 221.97 | -0.51 | -2.91% | 348538 | 59691.31 | 6.01% | | 688186 | 广大特材 | 21.95 | 21.67 | -0.66 | -2.92% | 77566.25 | 17275.55 | 2.77% | | 600889 | 南京化纤 | 16.90 | -18.12 | -0.51 | -2.93% | 154074 | 26890.1 | 4.21% | | 603519 | 立霸股份 | 13.18 | 21.03 | -0.40 | -2.95% | 45123 | 6005.74 | 1.69% | | 002081 | 金螳螂 | 3.62 | 21.02 | -0.11 | -2.95% | 386530 | 14197.11 | 1.46% | | 603810 | 丰山集团 | 16.08 | 93.30 | -0.49 | -2.96% | 28243 | 4616.608 | 1.71% | | 002223 | 鱼跃医疗 | 38.72 | 22.31 | -1.18 | -2.96% | 115646 | 45432.58 | 1.23% | | 603028 | 赛福天 | 9.50 | -17.04 | -0.29 | -2.96% | 106460 | 10274.27 | 3.75% | | 920149 | 旭杰科技 | 12.12 | -23.69 | -0.37 | -2.96% | 9314 | 1135.379 | 1.47% | | 688531 | 日联科技 | 71.32 | 72.42 | -2.18 | -2.97% | 22921.51 | 16666.42 | 2.14% | | 002079 | 苏州固锝 | 10.38 | 86.91 | -0.32 | -2.99% | 323326 | 33940.41 | 3.99% | | 920914 | 远航精密 | 29.14 | 43.77 | -0.90 | -3.00% | 18434 | 5451.657 | 1.85% | | 002550 | 千红制药 | 7.71 | 22.96 | -0.24 | -3.02% | 204126 | 15993.22 | 2.17% | | 300196 | 长海股份 | 16.03 | 19.87 | -0.50 | -3.02% | 89203 | 14501.96 | 3.61% | | 920694 | 中裕科技 | 19.49 | 24.52 | -0.61 | -3.03% | 8757 | 1720.565 | 1.40% | | 301238 | 瑞泰新材 | 20.12 | 278.72 | -0.63 | -3.04% | 81653 | 16707.67 | 1.11% | | 301559 | 中集环科 | 17.20 | 46.22 | -0.54 | -3.04% | 36934 | 6447.778 | 4.10% | | 301187 | 欧圣电气 | 23.84 | 30.50 | -0.75 | -3.05% | 16199 | 3926.087 | 0.64% | | 920802 | 保丽洁 | 15.87 | 54.30 | -0.50 | -3.05% | 6333 | 1018.76 | 2.87% | | 600533 | 栖霞建设 | 2.53 | -3.52 | -0.08 | -3.07% | 235241 | 6077.706 | 2.24% | | 301393 | 昊帆生物 | 51.45 | 40.57 | -1.63 | -3.07% | 10620 | 5546.426 | 2.52% | | 605389 | 长龄液压 | 79.32 | 100.66 | -2.52 | -3.08% | 12235 | 9933.152 | 0.90% | | 603985 | 恒润股份 | 15.70 | -23134.31 | -0.50 | -3.09% | 104709 | 16743.08 | 2.38% | | 603111 | 康尼机电 | 6.90 | 16.36 | -0.22 | -3.09% | 151938 | 10693.85 | 1.79% | | 001332 | 锡装股份 | 54.07 | 24.19 | -1.73 | -3.10% | 9392 | 5174.066 | 1.96% | | 300926 | 博俊科技 | 29.35 | 14.61 | -0.94 | -3.10% | 60160 | 17827.12 | 2.02% | | 300809 | 华辰装备 | 37.81 | 202.95 | -1.22 | -3.13% | 38013 | 14626.4 | 2.52% | | 300856 | 科思股份 | 13.29 | 50.08 | -0.43 | -3.13% | 55148 | 7481.404 | 1.20% | | 603065 | 宿迁联盛 | 8.64 | 99.10 | -0.28 | -3.14% | 61015 | 5357.414 | 3.10% | | 600901 | 江苏金租 | 6.17 | 11.30 | -0.20 | -3.14% | 497239 | 31258.32 | 0.86% | | 601008 | 连云港 | 5.22 | 42.18 | -0.17 | -3.15% | 236497 | 12523.24 | 1.91% | | 920089 | 禾昌聚合 | 19.87 | 18.82 | -0.65 | -3.17% | 23424 | 4701.023 | 2.51% | | 920006 | 晟楠科技 | 26.09 | -245.34 | -0.87 | -3.23% | 15485 | 4106.988 | 3.24% | | 300584 | 海辰药业 | 43.48 | 116.52 | -1.46 | -3.25% | 38152 | 16851.25 | 4.65% | | 688375 | 国博电子 | 122.50 | 171.65 | -4.12 | -3.25% | 60575.06 | 76358 | 1.02% | | 603276 | 恒兴新材 | 18.00 | 91.62 | -0.61 | -3.28% | 34148 | 6261.086 | 4.51% | | 002091 | 江苏国泰 | 8.55 | 12.07 | -0.29 | -3.28% | 244770 | 21222.27 | 1.53% | | 688700 | 东威科技 | 40.28 | 139.38 | -1.37 | -3.29% | 80181.89 | 32872.91 | 2.69% | | 920665 | 科强股份 | 13.50 | 39.62 | -0.46 | -3.30% | 26914 | 3698.358 | 4.20% | | 920422 | 润普食品 | 13.16 | 54.66 | -0.45 | -3.31% | 30335 | 4031.248 | 4.58% | | 002947 | 恒铭达 | 44.47 | 20.57 | -1.53 | -3.33% | 76953 | 34742.31 | 3.99% | | 600562 | 国睿科技 | 28.05 | 54.94 | -0.98 | -3.38% | 115130 | 32953.32 | 0.93% | | 300284 | 苏交科 | 7.37 | 60.74 | -0.26 | -3.41% | 149364 | 11210.48 | 1.25% | | 920026 | 卓兆点胶 | 38.25 | 89.09 | -1.35 | -3.41% | 9299 | 3612.121 | 2.50% | | 000581 | 威孚高科 | 20.68 | 13.03 | -0.73 | -3.41% | 148281 | 31153.34 | 1.87% | | 300382 | 斯莱克 | 13.86 | -83.72 | -0.49 | -3.41% | 139085 | 19596.16 | 2.15% | | 003043 | 华亚智能 | 50.03 | 105.21 | -1.77 | -3.42% | 20592 | 10399.37 | 2.46% | | 603185 | 弘元绿能 | 26.85 | -22.05 | -0.95 | -3.42% | 188392 | 51550.49 | 2.77% | | 605319 | 无锡振华 | 23.16 | 18.18 | -0.82 | -3.42% | 43012 | 10125.65 | 1.43% | | 300135 | 宝利国际 | 3.94 | 698.44 | -0.14 | -3.43% | 298908 | 11910.63 | 3.24% | | 300585 | 奥联电子 | 16.87 | -1058.31 | -0.60 | -3.43% | 52976 | 9027.688 | 3.31% | | 300507 | 苏奥传感 | 9.24 | 65.01 | -0.33 | -3.45% | 164461 | 15479.73 | 2.12% | | 000525 | 红太阳 | 5.59 | 81.11 | -0.20 | -3.45% | 190833 | 10839.34 | 1.72% | | 300450 | 先导智能 | 55.71 | 100.99 | -2.00 | -3.47% | 502473 | 285052.5 | 3.22% | | 688055 | 龙腾光电 | 3.62 | -59.72 | -0.13 | -3.47% | 92311.95 | 3431.364 | 0.28% | | 301491 | 汉桑科技 | 55.80 | 32.96 | -2.01 | -3.48% | 13258 | 7479.289 | 4.90% | | 920284 | 灵鸽科技 | 33.80 | -120.15 | -1.22 | -3.48% | 20736 | 7162.483 | 3.06% | | 603351 | 威尔药业 | 26.86 | 24.65 | -0.97 | -3.49% | 14584 | 4012.457 | 1.08% | | 601512 | 中新集团 | 9.40 | 17.73 | -0.34 | -3.49% | 77829 | 7437.606 | 0.52% | | 601133 | 柏诚股份 | 17.90 | 50.67 | -0.65 | -3.50% | 443529 | 80051.93 | 29.69% | | 002391 | 长青股份 | 6.30 | -36.70 | -0.23 | -3.52% | 131838 | 8372.593 | 2.84% | | 688809 | 强一股份 | 309.67 | 114.05 | -11.33 | -3.53% | 21331.78 | 66932.66 | 8.76% | | 600527 | 江南高纤 | 2.18 | 135.16 | -0.08 | -3.54% | 487776 | 10837.73 | 2.82% | | 301076 | 新瀚新材 | 42.56 | 113.27 | -1.57 | -3.56% | 37610 | 16328.61 | 3.43% | | 603115 | 海星股份 | 22.97 | 27.24 | -0.85 | -3.57% | 59337 | 13806.14 | 2.45% | | 002559 | 亚威股份 | 10.18 | 74.40 | -0.38 | -3.60% | 173349 | 17973.22 | 3.44% | | 603312 | 西典新能 | 46.85 | 25.78 | -1.76 | -3.62% | 25188 | 12174.66 | 4.95% | | 300644 | 南京聚隆 | 33.50 | 28.73 | -1.26 | -3.62% | 32093 | 10943.24 | 3.68% | | 002262 | 恩华药业 | 22.77 | 18.81 | -0.86 | -3.64% | 124987 | 28857 | 1.41% | | 002315 | 焦点科技 | 50.05 | 31.15 | -1.90 | -3.66% | 63809 | 32532.5 | 3.15% | | 603090 | 宏盛股份 | 73.28 | 111.08 | -2.79 | -3.67% | 50438 | 37369.35 | 5.04% | | 688631 | 莱斯信息 | 66.15 | 169.98 | -2.52 | -3.67% | 17715.59 | 11917.45 | 2.73% | | 920931 | 无锡鼎邦 | 13.35 | 68.58 | -0.51 | -3.68% | 19034 | 2572.433 | 6.61% | | 603018 | 华设集团 | 7.83 | 15.92 | -0.30 | -3.69% | 228148 | 18169.7 | 3.34% | | 603800 | 洪田股份 | 39.31 | 86.71 | -1.51 | -3.70% | 51042 | 20404.71 | 2.45% | | 603722 | 阿科力 | 37.91 | -126.62 | -1.47 | -3.73% | 20371 | 7813.448 | 2.13% | | 000738 | 航发控制 | 23.51 | 59.20 | -0.92 | -3.77% | 358270 | 85856.46 | 2.72% | | 300402 | 宝色股份 | 21.12 | 86.40 | -0.83 | -3.78% | 72555 | 15589.27 | 2.98% | | 688046 | 药康生物 | 16.79 | 56.66 | -0.66 | -3.78% | 47730.25 | 8254.12 | 1.16% | | 600128 | 苏豪弘业 | 11.42 | 61.57 | -0.45 | -3.79% | 90398 | 10491.05 | 3.66% | | 688488 | 艾迪药业 | 15.97 | -77.15 | -0.63 | -3.80% | 82966.5 | 13417.29 | 1.97% | | 300655 | 晶瑞电材 | 16.90 | -349.45 | -0.67 | -3.81% | 431866 | 74209.08 | 4.05% | | 002394 | 联发股份 | 13.85 | 13.40 | -0.55 | -3.82% | 83544 | 11802.68 | 2.58% | | 301505 | 苏州规划 | 25.63 | 138.74 | -1.02 | -3.83% | 36347 | 9439.318 | 4.85% | | 688386 | 泛亚微透 | 90.40 | 66.74 | -3.60 | -3.83% | 20120.61 | 18501.96 | 2.21% | | 002478 | 常宝股份 | 9.51 | 13.92 | -0.38 | -3.84% | 312999 | 30731.92 | 4.33% | | 603125 | 常青科技 | 18.00 | 48.27 | -0.72 | -3.85% | 48811 | 8937.377 | 4.82% | | 920662 | 方盛股份 | 26.69 | 95.02 | -1.07 | -3.85% | 9140 | 2484.474 | 3.62% | | 603036 | 如通股份 | 20.42 | 36.53 | -0.82 | -3.86% | 52474 | 10974.85 | 2.55% | | 600770 | 综艺股份 | 6.46 | 171.85 | -0.26 | -3.87% | 625233 | 41067 | 4.81% | | 300429 | 强力新材 | 14.41 | -42.91 | -0.58 | -3.87% | 217217 | 31910.78 | 5.45% | | 605588 | 冠石科技 | 54.90 | -87.48 | -2.21 | -3.87% | 12867 | 7174.178 | 1.76% | | 301389 | 隆扬电子 | 47.86 | 121.92 | -1.93 | -3.88% | 39944 | 19454.12 | 4.72% | | 603829 | 洛凯股份 | 24.43 | 40.04 | -0.99 | -3.89% | 64729 | 16348.4 | 3.48% | | 605298 | 必得科技 | 40.45 | 98.70 | -1.65 | -3.92% | 16482 | 6791.981 | 0.88% | | 605133 | 嵘泰股份 | 30.91 | 47.19 | -1.27 | -3.95% | 81278 | 25722.54 | 2.88% | | 688113 | 联测科技 | 43.11 | 27.03 | -1.79 | -3.99% | 11917.93 | 5260.713 | 1.85% | | 300304 | 云意电气 | 12.28 | 25.37 | -0.51 | -3.99% | 201420 | 25173.08 | 2.36% | | 300320 | 海达股份 | 9.86 | 27.98 | -0.41 | -3.99% | 109599 | 10985.19 | 2.26% | | 688166 | 博瑞医药 | 44.92 | 306.16 | -1.87 | -4.00% | 106307.7 | 48594.66 | 2.51% | | 300394 | 天孚通信 | 238.49 | 101.18 | -9.94 | -4.00% | 612764 | 1504333 | 7.90% | | 603078 | 江化微 | 24.38 | 103.14 | -1.02 | -4.02% | 332899 | 82662.63 | 8.63% | | 600522 | 中天科技 | 21.44 | 25.54 | -0.90 | -4.03% | 1747308 | 380517.2 | 5.12% | | 603380 | 易德龙 | 37.67 | 27.31 | -1.59 | -4.05% | 26458 | 10113.18 | 1.65% | | 688685 | 迈信林 | 50.70 | 113.54 | -2.14 | -4.05% | 16415.7 | 8478.649 | 1.12% | | 688076 | ST诺泰 | 34.72 | 22.00 | -1.47 | -4.06% | 51998.85 | 18151.89 | 1.65% | | 688176 | 亚虹医药-U | 12.20 | -19.24 | -0.52 | -4.09% | 129374.8 | 16071.2 | 2.97% | | 603688 | 石英股份 | 38.14 | 132.59 | -1.63 | -4.10% | 105948 | 41272.67 | 1.96% | | 301058 | 中粮科工 | 11.46 | 24.84 | -0.49 | -4.10% | 182440 | 21222.1 | 3.56% | | 688106 | 金宏气体 | 21.51 | 97.14 | -0.92 | -4.10% | 89749.1 | 19679.21 | 1.86% | | 301518 | 长华化学 | 38.80 | 55.98 | -1.66 | -4.10% | 28495 | 11277.94 | 5.33% | | 688690 | 纳微科技 | 27.10 | 73.64 | -1.16 | -4.10% | 59038.35 | 16288.17 | 1.46% | | 600794 | 保税科技 | 3.71 | 52.55 | -0.16 | -4.13% | 240841 | 9068.836 | 2.01% | | 300709 | 精研科技 | 39.50 | 43.03 | -1.72 | -4.17% | 103314 | 41527.71 | 6.92% | | 300761 | 立华股份 | 19.27 | 24.93 | -0.84 | -4.18% | 103712 | 20325.59 | 1.65% | | 688670 | 金迪克 | 19.79 | -19.27 | -0.87 | -4.21% | 41540.17 | 8478.086 | 3.37% | | 688017 | 绿的谐波 | 219.28 | 441.75 | -9.72 | -4.24% | 113605.5 | 253392.3 | 6.20% | | 300337 | 银邦股份 | 14.36 | 971.55 | -0.64 | -4.27% | 420911 | 61872.88 | 5.92% | | 688510 | 航亚科技 | 34.93 | 81.20 | -1.56 | -4.28% | 65544.47 | 23378.17 | 2.53% | | 000626 | 远大控股 | 7.60 | -19.90 | -0.34 | -4.28% | 110197 | 8562.451 | 2.19% | | 002445 | 中南文化 | 2.66 | 60.76 | -0.12 | -4.32% | 719923.1 | 19577.59 | 3.04% | | 300575 | 中旗股份 | 6.33 | -19.70 | -0.29 | -4.38% | 154906 | 9978.349 | 4.52% | | 600981 | 苏豪汇鸿 | 3.27 | 47.35 | -0.15 | -4.39% | 384658 | 12827.68 | 1.72% | | 002540 | 亚太科技 | 7.40 | 22.75 | -0.34 | -4.39% | 278958 | 21018.28 | 3.20% | | 300201 | 海伦哲 | 8.25 | 31.18 | -0.38 | -4.40% | 489427 | 40928.68 | 4.88% | | 600064 | 南京高科 | 8.63 | 6.42 | -0.40 | -4.43% | 346682 | 30496.75 | 2.00% | | 688661 | 和林微纳 | 84.16 | 330.58 | -3.94 | -4.47% | 60147.8 | 50839.39 | 3.96% | | 300346 | 南大光电 | 52.75 | 119.09 | -2.47 | -4.47% | 340448 | 182693.3 | 5.19% | | 688003 | 天准科技 | 80.80 | 127.46 | -3.82 | -4.51% | 44101.04 | 36362.2 | 2.27% | | 920014 | 特瑞斯 | 12.63 | 36.42 | -0.60 | -4.54% | 42760 | 5445.198 | 6.38% | | 688720 | 艾森股份 | 70.70 | 141.22 | -3.37 | -4.55% | 30945.32 | 22106.83 | 5.49% | | 002585 | 双星新材 | 6.70 | -19.45 | -0.32 | -4.56% | 341428 | 23231.56 | 3.85% | | 603699 | 纽威股份 | 57.71 | 31.04 | -2.79 | -4.61% | 71175 | 41818.8 | 0.94% | | 000910 | 大亚圣象 | 7.42 | 51.99 | -0.36 | -4.63% | 102801 | 7775.537 | 1.88% | | 300855 | 图南股份 | 35.61 | 106.43 | -1.73 | -4.63% | 73441 | 26758.11 | 2.61% | | 688757 | 胜科纳米 | 30.85 | 149.65 | -1.52 | -4.70% | 19877.6 | 6218.756 | 5.67% | | 688358 | 祥生医疗 | 34.90 | 28.77 | -1.72 | -4.70% | 17889.16 | 6385.822 | 1.60% | | 300842 | 帝科股份 | 103.31 | 155.44 | -5.10 | -4.70% | 110471 | 118277.5 | 8.52% | | 605111 | 新洁能 | 43.90 | 41.73 | -2.17 | -4.71% | 221756 | 99494.12 | 5.34% | | 301421 | 波长光电 | 91.00 | 330.03 | -4.50 | -4.71% | 45218 | 42002.38 | 9.76% | | 002513 | 蓝丰生化 | 6.87 | -17.84 | -0.34 | -4.72% | 145129 | 10140.21 | 5.02% | | 688698 | 伟创电气 | 90.17 | 74.45 | -4.51 | -4.76% | 54535.94 | 50677.35 | 2.55% | | 688605 | 先锋精科 | 65.42 | 65.97 | -3.28 | -4.77% | 38752.48 | 25818.15 | 3.58% | | 688800 | 瑞可达 | 82.30 | 55.99 | -4.16 | -4.81% | 79696.24 | 66400.5 | 3.87% | | 688371 | 菲沃泰 | 19.27 | 137.95 | -0.98 | -4.84% | 25740.22 | 5075.468 | 0.77% | | 688259 | 创耀科技 | 42.60 | 57.81 | -2.17 | -4.85% | 32041.21 | 13891.37 | 2.87% | | 300782 | 卓胜微 | 74.45 | -204.95 | -3.85 | -4.92% | 107019 | 81281.4 | 2.39% | | 688182 | 灿勤科技 | 32.00 | 136.19 | -1.66 | -4.93% | 56910.6 | 18568.4 | 1.42% | | 688137 | 近岸蛋白 | 42.16 | -45.50 | -2.19 | -4.94% | 12827.4 | 5533.262 | 3.93% | | 301040 | 中环海陆 | 31.55 | -20.69 | -1.64 | -4.94% | 52761 | 17010.17 | 5.60% | | 002496 | *ST辉丰 | 1.71 | -16.15 | -0.09 | -5.00% | 536643 | 9397.524 | 4.82% | | 688399 | 硕世生物 | 68.31 | -220.66 | -3.61 | -5.02% | 21380.39 | 14608.41 | 2.55% | | 920158 | 长江能科 | 15.78 | 49.63 | -0.84 | -5.05% | 29523 | 4735.072 | 7.74% | | 603155 | 新亚强 | 16.64 | 55.81 | -0.89 | -5.08% | 50118 | 8510.047 | 1.59% | | 002808 | *ST恒久 | 5.42 | -26.63 | -0.29 | -5.08% | 9106 | 493.5452 | 0.55% | | 301090 | 华润材料 | 7.38 | -26.39 | -0.40 | -5.14% | 111284 | 8378.19 | 0.76% | | 301557 | 常友科技 | 100.93 | 49.12 | -5.49 | -5.16% | 7832 | 8029.51 | 7.07% | | 300952 | 恒辉安防 | 46.50 | 76.83 | -2.55 | -5.20% | 60464 | 28760.84 | 5.77% | | 603005 | 晶方科技 | 30.02 | 57.24 | -1.65 | -5.21% | 394828 | 120404.3 | 6.05% | | 601799 | 星宇股份 | 130.79 | 23.77 | -7.21 | -5.22% | 69619 | 91596.76 | 2.44% | | 300509 | 新美星 | 14.97 | 45.50 | -0.84 | -5.31% | 124906 | 19022.6 | 5.05% | | 688607 | 康众医疗 | 60.20 | 979.86 | -3.38 | -5.32% | 44173.05 | 27206.59 | 5.01% | | 688001 | 华兴源创 | 31.03 | -46.86 | -1.76 | -5.37% | 55540.46 | 17524.94 | 1.25% | | 601975 | 招商南油 | 3.49 | 13.47 | -0.20 | -5.42% | 2161757 | 76490.18 | 4.62% | | 300905 | 宝丽迪 | 35.42 | 45.46 | -2.04 | -5.45% | 39774 | 14382 | 2.86% | | 600370 | 三房巷 | 2.41 | -14.17 | -0.14 | -5.49% | 435247 | 10807.65 | 1.12% | | 603585 | 苏利股份 | 20.40 | 31.83 | -1.19 | -5.51% | 70244 | 14673.72 | 3.84% | | 600746 | 江苏索普 | 7.48 | 66.41 | -0.44 | -5.56% | 159007 | 12085.73 | 1.36% | | 002075 | 沙钢股份 | 5.44 | 41.40 | -0.32 | -5.56% | 1062579 | 59107.03 | 4.84% | | 688295 | 中复神鹰 | 31.00 | -525.32 | -1.84 | -5.60% | 73007.3 | 23202.25 | 0.81% | | 920699 | 海达尔 | 49.80 | 28.59 | -2.96 | -5.61% | 4250 | 2166.664 | 2.04% | | 002182 | 宝武镁业 | 17.65 | 187.61 | -1.05 | -5.61% | 416082 | 74712.74 | 4.81% | | 688478 | 晶升股份 | 35.62 | -414.43 | -2.12 | -5.62% | 41693.24 | 15080.19 | 4.03% | | 688231 | 隆达股份 | 28.50 | 91.05 | -1.70 | -5.63% | 58482.21 | 17061.61 | 2.37% | | 002484 | 江海股份 | 28.95 | 35.42 | -1.73 | -5.64% | 321669 | 95403.29 | 3.92% | | 300806 | 斯迪克 | 55.26 | 540.08 | -3.31 | -5.65% | 367124 | 204654 | 11.60% | | 300975 | 商络电子 | 16.50 | 71.43 | -0.99 | -5.66% | 1089883 | 184748.1 | 22.15% | | 688192 | 迪哲医药-U | 53.77 | -28.80 | -3.23 | -5.67% | 30612.7 | 16953.28 | 0.67% | | 300631 | 久吾高科 | 28.08 | 43.21 | -1.70 | -5.71% | 51228 | 14749.71 | 4.25% | | 301591 | 肯特股份 | 48.40 | 56.63 | -2.94 | -5.73% | 36719 | 18065.56 | 10.82% | | 688381 | 帝奥微 | 23.54 | -64.96 | -1.44 | -5.76% | 51972.78 | 12482.2 | 2.71% | | 002293 | 罗莱生活 | 9.84 | 16.04 | -0.61 | -5.84% | 145125 | 14487.82 | 1.76% | | 688693 | 锴威特 | 39.38 | -26.83 | -2.48 | -5.92% | 15774.8 | 6344.27 | 4.05% | | 002040 | 南京港 | 10.28 | 29.59 | -0.65 | -5.95% | 238016 | 25026.65 | 4.90% | | 002290 | 禾盛新材 | 57.00 | 90.55 | -3.63 | -5.99% | 98573 | 56971.8 | 3.98% | | 603299 | 苏盐井神 | 10.81 | 16.14 | -0.69 | -6.00% | 193860 | 21289.31 | 2.49% | | 301266 | 宇邦新材 | 45.91 | 112.35 | -2.94 | -6.02% | 105304 | 49549.45 | 10.09% | | 002156 | 通富微电 | 48.88 | 75.27 | -3.18 | -6.11% | 933906 | 464790.5 | 6.15% | | 688258 | 卓易信息 | 143.00 | 216.81 | -9.33 | -6.12% | 69465.38 | 102845.8 | 7.99% | | 002221 | 东华能源 | 8.10 | 32.91 | -0.54 | -6.25% | 306211 | 25434.03 | 2.10% | | 600510 | 黑牡丹 | 9.07 | 89.04 | -0.61 | -6.30% | 184059 | 17093.66 | 1.78% | | 600584 | 长电科技 | 46.34 | 55.77 | -3.14 | -6.35% | 956648 | 451576.4 | 5.35% | | 301626 | 苏州天脉 | 169.42 | 104.48 | -11.58 | -6.40% | 21304 | 36795.72 | 4.05% | | 002274 | 华昌化工 | 6.07 | -338.37 | -0.42 | -6.47% | 319050 | 19740.79 | 3.40% | | 688515 | 裕太微-U | 114.15 | -48.26 | -7.98 | -6.53% | 19215.37 | 22449.72 | 3.86% | | 300757 | 罗博特科 | 354.00 | -723.20 | -25.36 | -6.68% | 82299 | 301009.5 | 5.46% | | 688377 | 迪威尔 | 39.71 | 69.33 | -2.85 | -6.70% | 25859.75 | 10498.16 | 1.33% | | 601952 | 苏垦农发 | 9.42 | 23.45 | -0.68 | -6.73% | 429304 | 40994 | 3.12% | | 300618 | 寒锐钴业 | 45.40 | 51.54 | -3.30 | -6.78% | 170455 | 79546.66 | 6.26% | | 300537 | 广信材料 | 24.15 | -84.63 | -1.77 | -6.83% | 202615 | 50273.87 | 13.34% | | 688147 | 微导纳米 | 66.00 | 93.81 | -4.84 | -6.83% | 59585.98 | 40406.51 | 1.29% | | 300798 | 锦鸡股份 | 8.98 | -228.88 | -0.66 | -6.85% | 617559 | 57162.53 | 16.19% | | 603283 | 赛腾股份 | 47.17 | 26.64 | -3.53 | -6.96% | 163839 | 79134.64 | 6.04% | | 002080 | 中材科技 | 39.85 | 37.93 | -3.03 | -7.07% | 504409 | 207351.3 | 3.01% | | 000936 | 华西股份 | 8.28 | 24.02 | -0.63 | -7.07% | 444382 | 37691.39 | 5.02% | | 301665 | 泰禾股份 | 28.47 | 27.45 | -2.17 | -7.08% | 52117 | 15212.88 | 13.63% | | 300970 | 华绿生物 | 21.66 | 688.39 | -1.67 | -7.16% | 86836 | 19072.53 | 9.13% | | 600970 | 中材国际 | 10.60 | 9.27 | -0.82 | -7.18% | 580749 | 63003.65 | 2.58% | | 300261 | 雅本化学 | 6.85 | -31.74 | -0.53 | -7.18% | 321949 | 22611.37 | 3.41% | | 601155 | 新城控股 | 16.41 | 136.22 | -1.27 | -7.18% | 377391 | 63596.51 | 1.67% | | 603929 | 亚翔集成 | 146.90 | 49.02 | -11.39 | -7.20% | 58271 | 87595.45 | 2.73% | | 603163 | 圣晖集成 | 102.82 | 75.63 | -8.03 | -7.24% | 57105 | 59766.5 | 5.71% | | 301026 | 浩通科技 | 31.15 | 36.59 | -2.50 | -7.43% | 142481 | 45535.76 | 12.46% | | 000816 | 智慧农业 | 3.73 | -78.63 | -0.30 | -7.44% | 1315422 | 50144.13 | 9.16% | | 688535 | 华海诚科 | 124.77 | 475.45 | -10.18 | -7.54% | 48454.9 | 61660.02 | 9.24% | | 603655 | 朗博科技 | 42.12 | 108.32 | -3.44 | -7.55% | 32698 | 14149.43 | 3.08% | | 688689 | 银河微电 | 31.39 | 55.25 | -2.63 | -7.73% | 57650.01 | 18565.2 | 4.47% | | 688300 | 联瑞新材 | 61.59 | 51.91 | -5.20 | -7.79% | 66298.56 | 41774.61 | 2.75% | | 000301 | 东方盛虹 | 12.18 | -107.17 | -1.04 | -7.87% | 603093 | 75326.88 | 0.91% | | 600282 | 南钢股份 | 5.37 | 12.34 | -0.46 | -7.89% | 778680.9 | 43111.16 | 1.26% | | 002734 | 利民股份 | 19.60 | 22.20 | -1.70 | -7.98% | 575823 | 118200.8 | 13.26% | | 688052 | 纳芯微 | 170.98 | -204.96 | -14.92 | -8.03% | 47697.32 | 84085.09 | 3.35% | | 603313 | 梦百合 | 9.17 | 32.21 | -0.81 | -8.12% | 278688 | 26077.39 | 4.88% | | 688536 | 思瑞浦 | 186.30 | 933.55 | -16.62 | -8.19% | 49931.69 | 95388.67 | 3.77% | | 300331 | 苏大维格 | 44.60 | -187.58 | -4.00 | -8.23% | 161533 | 73896.92 | 7.68% | | 688702 | 盛科通信-U | 142.50 | 3377.21 | -13.08 | -8.41% | 67051.75 | 99176.74 | 3.30% | | 002645 | 华宏科技 | 14.25 | -55.29 | -1.32 | -8.48% | 429185 | 62931.42 | 7.68% | | 688508 | 芯朋微 | 67.31 | 41.70 | -6.27 | -8.52% | 91531.8 | 63258.33 | 6.97% | | 002409 | 雅克科技 | 88.05 | 45.60 | -8.24 | -8.56% | 184932 | 167686.1 | 5.81% | | 688502 | 茂莱光学 | 357.22 | 332.52 | -33.67 | -8.61% | 13731.32 | 50713.19 | 8.17% | | 300623 | 捷捷微电 | 32.05 | 54.72 | -3.03 | -8.64% | 431298 | 141477.6 | 5.62% | | 688262 | 国芯科技 | 33.10 | -61.57 | -3.19 | -8.79% | 187259.2 | 63906.59 | 5.57% | | 600078 | 澄星股份 | 11.60 | -76.22 | -1.12 | -8.81% | 371351 | 44239.28 | 5.60% | | 300697 | 电工合金 | 17.17 | 44.73 | -1.66 | -8.82% | 308817 | 54343.15 | 9.32% | | 688261 | 东微半导 | 93.66 | 197.44 | -9.16 | -8.91% | 68367.47 | 65541.67 | 5.60% | | 300373 | 扬杰科技 | 78.96 | 32.83 | -7.84 | -9.03% | 251187 | 203807.9 | 4.63% | | 301611 | 珂玛科技 | 115.10 | 152.21 | -11.58 | -9.14% | 132109 | 154732.4 | 9.01% | | 688376 | 美埃科技 | 62.68 | 46.00 | -6.34 | -9.19% | 57459.05 | 37174.38 | 4.25% | | 688257 | 新锐股份 | 49.16 | 58.72 | -5.01 | -9.25% | 90587.05 | 46367.75 | 3.59% | | 688093 | 世华科技 | 35.01 | 24.51 | -3.61 | -9.35% | 66942.1 | 23999.4 | 2.55% | | 688286 | 敏芯股份 | 76.98 | 87.36 | -7.94 | -9.35% | 45329.76 | 35338.8 | 8.09% | | 300927 | 江天化学 | 30.30 | 16.08 | -3.30 | -9.82% | 131279 | 41626.8 | 9.32% | | 605376 | 博迁新材 | 83.88 | 142.50 | -9.21 | -9.89% | 178817 | 155578.5 | 6.84% | | 002514 | 宝馨科技 | 5.09 | -5.58 | -0.56 | -9.91% | 81666 | 4156.799 | 1.47% | | 600486 | 扬农化工 | 72.42 | 23.83 | -7.98 | -9.93% | 101658 | 75543.64 | 2.52% | | 002160 | 常铝股份 | 5.88 | 120.67 | -0.65 | -9.95% | 144591 | 8501.95 | 1.40% | | 601388 | 怡球资源 | 4.15 | 235.51 | -0.46 | -9.98% | 1927442 | 80700.42 | 8.76% | | 603488 | 展鹏科技 | 9.83 | -93.35 | -1.09 | -9.98% | 193337 | 19336.57 | 6.62% | | 600667 | 太极实业 | 10.10 | 36.05 | -1.12 | -9.98% | 1787605 | 184305.4 | 8.55% | | 603988 | 中电电机 | 32.52 | 179.94 | -3.61 | -9.99% | 17202 | 5594.09 | 0.73% | | 600389 | 江山股份 | 24.68 | 22.23 | -2.74 | -9.99% | 264982 | 67390.43 | 6.15% | | 300295 | 三六五网 | 11.31 | -25.68 | -1.26 | -10.02% | 321682 | 34947.89 | 19.20% | | 603900 | 莱绅通灵 | 8.34 | -41.54 | -0.93 | -10.03% | 83861 | 6994.007 | 2.45% | | 002547 | 春兴精工 | 4.02 | -20.40 | -0.45 | -10.07% | 140586 | 5651.557 | 1.27% | | 300721 | 怡达股份 | 15.57 | -27.10 | -1.97 | -11.23% | 256013 | 41432.8 | 18.50% | | 688221 | 前沿生物-U | 21.62 | -48.28 | -2.78 | -11.39% | 260291.1 | 57565.31 | 6.95% | | 920305 | *ST云创 | 6.20 | -4.68 | -0.90 | -12.68% | 59524 | 3768.765 | 7.34% | | 301155 | 海力风电 | 75.88 | 50.61 | -11.30 | -12.96% | 131221 | 101484 | 10.65% |
|