|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST四环(000518)医药制造业上涨家数:83下跌家数:229平均涨幅:-0.78%平均换手:1.90%总成交额:564.65亿元 更新时间：2026-03-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603387 | 基蛋生物 | 9.44 | 22.93 | +0.86 | +10.02% | 386624 | 35740.91 | 7.62% | | 600227 | 赤天化 | 5.29 | -43.68 | +0.48 | +9.98% | 4595403 | 231533.7 | 35.97% | | 688336 | 三生国健 | 62.20 | 44.17 | +3.79 | +6.49% | 99480.16 | 61861.57 | 1.61% | | 002294 | 信立泰 | 58.58 | 97.10 | +3.23 | +5.84% | 170403 | 98039.6 | 1.53% | | 000908 | *ST景峰 | 5.57 | 62.60 | +0.27 | +5.09% | 286 | 15.93 | 0.00% | | 603538 | 美诺华 | 26.36 | 58.41 | +1.23 | +4.89% | 336168 | 86386.89 | 15.55% | | 688513 | 苑东生物 | 62.19 | 38.76 | +2.74 | +4.61% | 31615.5 | 19739.99 | 1.79% | | 002653 | 海思科 | 50.72 | 183.86 | +1.85 | +3.79% | 77150 | 39181.45 | 1.60% | | 688266 | 泽璟制药-U | 84.62 | -167.98 | +2.57 | +3.13% | 46453.1 | 39400.71 | 1.75% | | 600329 | 达仁堂 | 43.44 | 9.35 | +1.27 | +3.01% | 71232 | 30992.68 | 1.26% | | 688180 | 君实生物-U | 32.49 | -38.11 | +0.94 | +2.98% | 219924.1 | 71891.24 | 2.87% | | 600285 | 羚锐制药 | 22.35 | 15.85 | +0.60 | +2.76% | 117467 | 26226.1 | 2.08% | | 688331 | 荣昌生物 | 115.06 | -68.54 | +2.98 | +2.66% | 80757.76 | 93964.95 | 4.95% | | 688506 | 百利天恒 | 272.37 | -131.93 | +6.87 | +2.59% | 21171.28 | 58037.62 | 0.53% | | 920050 | 爱舍伦 | 36.95 | 27.78 | +0.93 | +2.58% | 15853 | 5861.44 | 8.76% | | 688235 | 百济神州-U | 236.74 | -2385.12 | +5.44 | +2.35% | 38579.3 | 91896.13 | 3.35% | | 688192 | 迪哲医药-U | 50.35 | -26.97 | +1.10 | +2.23% | 35012.09 | 17831.33 | 0.76% | | 688197 | 首药控股-U | 39.40 | -45.48 | +0.82 | +2.13% | 17749.68 | 7032.283 | 2.77% | | 601089 | 福元医药 | 23.58 | 24.44 | +0.41 | +1.77% | 45452 | 10790.8 | 0.95% | | 002422 | 科伦药业 | 33.20 | 31.85 | +0.55 | +1.68% | 193605 | 64122.25 | 1.48% | | 688765 | 禾元生物-U | 71.32 | -158.55 | +1.12 | +1.60% | 15768.77 | 11235.68 | 3.85% | | 688443 | 智翔金泰-U | 26.97 | -16.95 | +0.42 | +1.58% | 30773.05 | 8357.079 | 2.64% | | 688799 | 华纳药厂 | 44.22 | 24.05 | +0.65 | +1.49% | 22964.58 | 10206.99 | 1.75% | | 688658 | 悦康药业 | 18.88 | -36.31 | +0.26 | +1.40% | 130526.8 | 24991.81 | 2.90% | | 000534 | 万泽股份 | 39.73 | 90.42 | +0.53 | +1.35% | 297568 | 119458.7 | 5.95% | | 688062 | 迈威生物-U | 34.80 | -14.68 | +0.46 | +1.34% | 89969.68 | 31666.66 | 4.41% | | 000513 | 丽珠集团 | 35.31 | 14.63 | +0.45 | +1.29% | 92206 | 32641.56 | 1.62% | | 600276 | 恒瑞医药 | 56.30 | 50.04 | +0.71 | +1.28% | 504111 | 285374.8 | 0.79% | | 688428 | 诺诚健华-U | 23.84 | -183.20 | +0.30 | +1.27% | 97093.55 | 23317.95 | 3.62% | | 000423 | 东阿阿胶 | 52.84 | 20.27 | +0.65 | +1.25% | 61375 | 32427.48 | 0.95% | | 002393 | 力生制药 | 22.59 | 15.07 | +0.26 | +1.16% | 52140 | 11779.48 | 2.08% | | 300199 | 翰宇药业 | 18.26 | -238.94 | +0.21 | +1.16% | 238450 | 43617.88 | 3.20% | | 600750 | 华润江中 | 25.47 | 17.87 | +0.28 | +1.11% | 38515 | 9776.283 | 0.61% | | 605116 | 奥锐特 | 26.80 | 25.64 | +0.29 | +1.09% | 113274 | 30641.54 | 2.79% | | 603087 | 甘李药业 | 62.52 | 40.34 | +0.60 | +0.97% | 58503 | 36825.11 | 1.05% | | 300723 | 一品红 | 32.82 | -34.51 | +0.30 | +0.92% | 97640 | 32335.88 | 2.34% | | 688759 | 必贝特-U | 40.86 | -328.38 | +0.35 | +0.86% | 31178.54 | 12853.83 | 6.71% | | 300832 | 新产业 | 52.18 | 24.85 | +0.38 | +0.73% | 30710 | 16098.64 | 0.45% | | 002737 | 葵花药业 | 12.64 | -57.52 | +0.09 | +0.72% | 54386 | 6880.836 | 0.93% | | 603658 | 安图生物 | 35.04 | 18.24 | +0.24 | +0.69% | 22694 | 7957.786 | 0.40% | | 002020 | 京新药业 | 16.46 | 19.89 | +0.11 | +0.67% | 159692 | 26466.68 | 2.43% | | 300181 | 佐力药业 | 16.52 | 19.43 | +0.11 | +0.67% | 110658 | 18304.26 | 1.84% | | 300482 | 万孚生物 | 19.53 | 35.24 | +0.13 | +0.67% | 53198 | 10402.87 | 1.24% | | 688068 | 热景生物 | 125.96 | -45.03 | +0.83 | +0.66% | 18915.15 | 24296.3 | 2.04% | | 000915 | 华特达因 | 33.69 | 14.14 | +0.22 | +0.66% | 36708 | 12357.6 | 1.57% | | 000623 | 吉林敖东 | 18.66 | 8.69 | +0.12 | +0.65% | 168056 | 31708.13 | 1.41% | | 600380 | 健康元 | 11.31 | 15.14 | +0.07 | +0.62% | 125059 | 14218.36 | 0.68% | | 300685 | 艾德生物 | 21.93 | 29.60 | +0.13 | +0.60% | 154538 | 33976.39 | 3.97% | | 603207 | 小方制药 | 28.50 | 21.47 | +0.16 | +0.56% | 15633 | 4482.903 | 2.87% | | 000999 | 华润三九 | 29.48 | 17.77 | +0.16 | +0.55% | 109987 | 32529.05 | 0.66% | | 600518 | 康美药业 | 1.88 | 1562.36 | +0.01 | +0.53% | 2037041 | 38415.23 | 1.47% | | 688177 | 百奥泰 | 22.65 | -25.43 | +0.12 | +0.53% | 21185.73 | 4873.048 | 0.51% | | 000538 | 云南白药 | 57.09 | 19.59 | +0.30 | +0.53% | 88264 | 50423.49 | 0.50% | | 000739 | 普洛药业 | 18.24 | 24.52 | +0.09 | +0.50% | 56162 | 10329.83 | 0.48% | | 920047 | 诺思兰德 | 24.65 | -142.66 | +0.12 | +0.49% | 21276 | 5271.621 | 1.18% | | 688221 | 前沿生物-U | 19.47 | -43.48 | +0.09 | +0.46% | 115597.2 | 22717.52 | 3.09% | | 600196 | 复星医药 | 25.71 | 20.92 | +0.10 | +0.39% | 142572 | 36899.82 | 0.67% | | 600993 | 马应龙 | 26.13 | 19.71 | +0.10 | +0.38% | 29349 | 7699.524 | 0.68% | | 600252 | 中恒集团 | 2.65 | -23.21 | +0.01 | +0.38% | 539489 | 14294.26 | 1.69% | | 300601 | 康泰生物 | 14.27 | -158.93 | +0.05 | +0.35% | 103519 | 14861.76 | 1.15% | | 300009 | 安科生物 | 9.69 | 24.22 | +0.03 | +0.31% | 156399 | 15258.55 | 1.27% | | 600664 | 哈药股份 | 3.59 | 20.13 | +0.01 | +0.28% | 344630 | 12416.08 | 1.37% | | 920367 | 新赣江 | 20.66 | 140.15 | +0.05 | +0.24% | 9614 | 2011.979 | 2.29% | | 600129 | 太极集团 | 16.91 | -26.45 | +0.04 | +0.24% | 61526 | 10461.38 | 1.12% | | 600566 | 济川药业 | 26.83 | 14.97 | +0.06 | +0.22% | 25002 | 6719.545 | 0.27% | | 301075 | 多瑞医药 | 82.91 | -83.19 | +0.15 | +0.18% | 11257 | 9317.787 | 1.41% | | 600812 | 华北制药 | 5.68 | 53.24 | +0.01 | +0.18% | 279194 | 15897.89 | 1.63% | | 002399 | 海普瑞 | 11.39 | 39.77 | +0.02 | +0.18% | 31063 | 3557.605 | 0.25% | | 600332 | 白云山 | 25.60 | 13.94 | +0.04 | +0.16% | 94566 | 24293.57 | 0.67% | | 603880 | 南卫股份 | 7.40 | -10.57 | +0.01 | +0.14% | 106649 | 7966.112 | 3.69% | | 600521 | 华海药业 | 15.85 | 50.70 | +0.02 | +0.13% | 166738 | 26578.5 | 1.11% | | 002287 | 奇正藏药 | 24.25 | 22.65 | +0.03 | +0.12% | 22799 | 5543.84 | 0.40% | | 603392 | 万泰生物 | 40.65 | -153.96 | +0.05 | +0.12% | 37589 | 15394.59 | 0.30% | | 603858 | 步长制药 | 17.01 | 10789.38 | +0.02 | +0.12% | 61751 | 10582.74 | 0.59% | | 600062 | 华润双鹤 | 18.24 | 11.99 | +0.02 | +0.11% | 50121 | 9167.404 | 0.49% | | 688739 | 成大生物 | 25.36 | 59.35 | +0.02 | +0.08% | 15143.79 | 3857.206 | 0.36% | | 002275 | 桂林三金 | 14.07 | 15.81 | +0.01 | +0.07% | 21819 | 3085.449 | 0.39% | | 002907 | 华森制药 | 14.16 | 79.26 | +0.01 | +0.07% | 19849 | 2820.974 | 0.66% | | 600085 | 同仁堂 | 30.18 | 30.57 | +0.02 | +0.07% | 59363 | 17998.95 | 0.43% | | 002262 | 恩华药业 | 22.73 | 18.78 | +0.01 | +0.04% | 69430 | 15870.88 | 0.79% | | 300357 | 我武生物 | 25.07 | 33.62 | +0.01 | +0.04% | 73417 | 18513.93 | 1.52% | | 688076 | ST诺泰 | 31.84 | 20.18 | +0.01 | +0.03% | 24678.6 | 7971.141 | 0.78% | | 688656 | 浩欧博 | 141.06 | 382.37 | +0.04 | +0.03% | 3446.04 | 4877.596 | 0.54% | | 600422 | 昆药集团 | 12.15 | 26.28 | 0.00 | 0.00% | 40934 | 4989.841 | 0.54% | | 600535 | 天士力 | 14.30 | 19.33 | 0.00 | 0.00% | 57518 | 8258.354 | 0.39% | | 600572 | 康恩贝 | 4.44 | 16.37 | 0.00 | 0.00% | 335338 | 14949.22 | 1.33% | | 002252 | 上海莱士 | 6.21 | 22.57 | 0.00 | 0.00% | 309358 | 19303.95 | 0.47% | | 002437 | 誉衡药业 | 3.35 | 25.52 | 0.00 | 0.00% | 612844 | 20779.04 | 2.92% | | 300142 | 沃森生物 | -- | -- | -- | -- | -- | -- | -- | | 300391 | *ST长药 | -- | -- | -- | -- | -- | -- | -- | | 603567 | 珍宝岛 | 7.52 | -21.27 | 0.00 | 0.00% | 116344 | 8786.6 | 1.24% | | 688166 | 博瑞医药 | 47.09 | 320.95 | 0.00 | 0.00% | 177302.6 | 85485.18 | 4.19% | | 688289 | 圣湘生物 | 18.93 | 55.35 | 0.00 | 0.00% | 66307.14 | 12598.18 | 1.14% | | 688373 | 盟科药业-U | 6.03 | -11.54 | 0.00 | 0.00% | 116373.4 | 7109.853 | 1.92% | | 688276 | 百克生物 | 18.89 | -45.82 | -0.01 | -0.05% | 14769.95 | 2801.614 | 0.36% | | 600771 | 广誉远 | 17.16 | 101.97 | -0.01 | -0.06% | 53120 | 9155.403 | 1.09% | | 300363 | 博腾股份 | 21.13 | -8153.71 | -0.02 | -0.09% | 96881 | 20697.57 | 1.94% | | 002332 | 仙琚制药 | 9.11 | 32.93 | -0.01 | -0.11% | 112071 | 10259.79 | 1.14% | | 000590 | 古汉医药 | 12.10 | -25.91 | -0.02 | -0.17% | 33658 | 4111.491 | 1.41% | | 000597 | 东北制药 | 5.33 | 20.31 | -0.01 | -0.19% | 136475 | 7318.225 | 0.97% | | 300006 | 莱美药业 | 5.00 | -49.20 | -0.01 | -0.20% | 205727 | 10398.93 | 1.95% | | 920547 | 无锡晶海 | 24.05 | 35.42 | -0.05 | -0.21% | 3273 | 788.6135 | 0.87% | | 301093 | 华兰股份 | 84.50 | 273.93 | -0.18 | -0.21% | 37761 | 31480.17 | 2.41% | | 000989 | 九芝堂 | 9.07 | 60.92 | -0.02 | -0.22% | 93455 | 8530.358 | 1.35% | | 600201 | 生物股份 | 15.08 | 166.39 | -0.04 | -0.26% | 188332 | 28552.59 | 1.69% | | 000919 | 金陵药业 | 7.39 | 143.13 | -0.02 | -0.27% | 84469 | 6313.422 | 1.36% | | 300705 | 九典制药 | 14.70 | 15.68 | -0.04 | -0.27% | 41314 | 6114.314 | 1.12% | | 002755 | 奥赛康 | 14.68 | 53.10 | -0.04 | -0.27% | 68683 | 10198.15 | 0.74% | | 300026 | 红日药业 | 3.61 | -164.00 | -0.01 | -0.28% | 402953 | 14662.05 | 1.47% | | 600789 | 鲁抗医药 | 8.81 | 48.78 | -0.03 | -0.34% | 100950 | 8943.137 | 1.12% | | 600161 | 天坛生物 | 15.99 | 24.02 | -0.06 | -0.37% | 75802 | 12188.15 | 0.38% | | 600267 | 海正药业 | 10.58 | 23.20 | -0.04 | -0.38% | 120577 | 12846.75 | 1.01% | | 002821 | 凯莱英 | 98.70 | 34.29 | -0.38 | -0.38% | 36906 | 36867.34 | 1.16% | | 300294 | 博雅生物 | 20.72 | 31.93 | -0.08 | -0.38% | 46743 | 9755.278 | 0.93% | | 000756 | 新华制药 | 15.31 | 27.91 | -0.06 | -0.39% | 45388 | 6983.278 | 0.91% | | 688185 | 康希诺 | 70.43 | -122.50 | -0.30 | -0.42% | 17774.97 | 12679.49 | 1.55% | | 603439 | 三力制药 | 11.65 | 29.65 | -0.05 | -0.43% | 17549 | 2052.538 | 0.43% | | 603669 | 灵康药业 | 4.54 | -27.66 | -0.02 | -0.44% | 68342 | 3137.342 | 0.95% | | 300194 | 福安药业 | 4.26 | 35.08 | -0.02 | -0.47% | 137803 | 5915.619 | 1.42% | | 688366 | 昊海生科 | 41.81 | 38.31 | -0.20 | -0.48% | 5520.96 | 2327.977 | 0.28% | | 002581 | ST未名 | 8.02 | -23.97 | -0.04 | -0.50% | 50423 | 4093.667 | 1.26% | | 002022 | 科华生物 | 5.98 | -4.10 | -0.03 | -0.50% | 70513 | 4256.918 | 1.37% | | 600594 | 益佰制药 | 3.98 | -13.43 | -0.02 | -0.50% | 120435 | 4849.508 | 1.52% | | 300158 | 振东制药 | 5.97 | -4.39 | -0.03 | -0.50% | 282576 | 17086.8 | 2.85% | | 002007 | 华兰生物 | 15.23 | 29.34 | -0.08 | -0.52% | 96562 | 14797.74 | 0.61% | | 002550 | 千红制药 | 7.53 | 22.43 | -0.04 | -0.53% | 121796 | 9255.243 | 1.29% | | 301507 | 民生健康 | 14.68 | 43.59 | -0.08 | -0.54% | 26845 | 3968.29 | 2.44% | | 688578 | 艾力斯 | 94.98 | 21.56 | -0.52 | -0.54% | 37898.81 | 36188.48 | 0.84% | | 600479 | 千金药业 | 10.93 | 18.69 | -0.06 | -0.55% | 54323 | 5983.769 | 1.30% | | 000813 | 德展健康 | 3.57 | -83.62 | -0.02 | -0.56% | 285759 | 10266.71 | 1.36% | | 600351 | 亚宝药业 | 6.65 | 20.65 | -0.04 | -0.60% | 109742 | 7356.857 | 1.59% | | 300573 | 兴齐眼药 | 69.78 | 26.61 | -0.43 | -0.61% | 44033 | 30942.28 | 2.32% | | 000766 | 通化金马 | 20.99 | 352.95 | -0.13 | -0.62% | 131982 | 27745.63 | 1.37% | | 600079 | ST人福 | 19.24 | 21.98 | -0.12 | -0.62% | 118825 | 23039.33 | 0.77% | | 002793 | 罗欣药业 | 4.81 | -7.72 | -0.03 | -0.62% | 105898 | 5148.118 | 0.98% | | 603229 | 奥翔药业 | 9.59 | 43.08 | -0.06 | -0.62% | 58876 | 5674.618 | 0.71% | | 300485 | 赛升药业 | 10.91 | 64.71 | -0.07 | -0.64% | 38448 | 4242.014 | 1.40% | | 688575 | 亚辉龙 | 15.27 | 60.88 | -0.10 | -0.65% | 100757.9 | 15586.22 | 1.76% | | 000661 | 长春高新 | 90.63 | 38.55 | -0.61 | -0.67% | 42959 | 39213.06 | 1.08% | | 920230 | 欧康医药 | 11.87 | 170.26 | -0.08 | -0.67% | 4021 | 482.2275 | 0.85% | | 000650 | 仁和药业 | 5.89 | 18.51 | -0.04 | -0.67% | 162127 | 9621.915 | 1.22% | | 002603 | 以岭药业 | 16.89 | -101.18 | -0.12 | -0.71% | 105106 | 17937.8 | 0.76% | | 688298 | 东方生物 | 23.13 | -9.72 | -0.17 | -0.73% | 11676.01 | 2725.313 | 0.58% | | 300122 | 智飞生物 | 16.28 | -29.76 | -0.12 | -0.73% | 141643 | 23267.67 | 1.00% | | 300636 | 同和药业 | 8.12 | 36.08 | -0.06 | -0.73% | 40823 | 3346.826 | 1.11% | | 688075 | 安旭生物 | 39.21 | 41.23 | -0.29 | -0.73% | 3177.25 | 1251.339 | 0.25% | | 600671 | 天目药业 | 21.10 | 77.51 | -0.16 | -0.75% | 23391 | 4995.703 | 1.92% | | 002773 | 康弘药业 | 27.45 | 20.23 | -0.21 | -0.76% | 52712 | 14638.08 | 0.77% | | 301089 | 拓新药业 | 28.70 | -76.63 | -0.22 | -0.76% | 26442 | 7745.573 | 2.92% | | 920982 | 锦波生物 | 180.60 | 26.62 | -1.40 | -0.77% | 4423 | 8103.333 | 0.81% | | 600436 | 片仔癀 | 159.88 | 39.86 | -1.24 | -0.77% | 19513 | 31331.97 | 0.32% | | 300439 | 美康生物 | 10.25 | 41.83 | -0.08 | -0.77% | 44785 | 4634.012 | 1.53% | | 300463 | 迈克生物 | 11.45 | -58.94 | -0.09 | -0.78% | 66924 | 7732.847 | 1.36% | | 002349 | 精华制药 | 7.63 | 28.16 | -0.06 | -0.78% | 159741 | 12361.22 | 1.96% | | 300406 | 九强生物 | 12.51 | 16.99 | -0.10 | -0.79% | 31851 | 4012.002 | 0.75% | | 002038 | 双鹭药业 | 6.12 | 75.06 | -0.05 | -0.81% | 137040 | 8472.585 | 1.61% | | 600211 | 西藏药业 | 43.84 | 15.07 | -0.36 | -0.81% | 41689 | 18413.02 | 1.29% | | 600420 | 国药现代 | 10.77 | 15.30 | -0.09 | -0.83% | 84814 | 9212.737 | 0.71% | | 002900 | 哈三联 | 11.90 | -19.74 | -0.10 | -0.83% | 33273 | 3989.964 | 2.07% | | 002932 | 明德生物 | 18.66 | 611.38 | -0.16 | -0.85% | 16979 | 3187.16 | 1.09% | | 300016 | 北陆药业 | 10.46 | 176.10 | -0.09 | -0.85% | 391779 | 41874.71 | 6.97% | | 688505 | 复旦张江 | 8.11 | -134.14 | -0.07 | -0.86% | 31635.78 | 2593.592 | 0.45% | | 301301 | 川宁生物 | 11.46 | 27.31 | -0.10 | -0.87% | 267584 | 30875.16 | 4.33% | | 300289 | 利德曼 | 6.81 | -44.47 | -0.06 | -0.87% | 48512 | 3338.816 | 0.89% | | 688091 | 上海谊众 | 54.39 | 489.58 | -0.48 | -0.87% | 36334.74 | 20038.42 | 1.76% | | 605199 | ST葫芦娃 | 6.77 | -16.11 | -0.06 | -0.88% | 22828 | 1558.775 | 0.57% | | 688278 | 特宝生物 | 69.71 | 27.42 | -0.62 | -0.88% | 16931.66 | 11905.94 | 0.41% | | 920009 | 丹娜生物 | 73.40 | 43.45 | -0.66 | -0.89% | 1374 | 1020.863 | 1.91% | | 002728 | 特一药业 | 11.10 | 71.44 | -0.10 | -0.89% | 136489 | 15298.44 | 3.62% | | 002644 | 佛慈制药 | 8.88 | 76.76 | -0.08 | -0.89% | 56741 | 5079.948 | 1.11% | | 300639 | 凯普生物 | 6.61 | -8.21 | -0.06 | -0.90% | 130412 | 8727.173 | 2.05% | | 920566 | 梓橦宫 | 10.99 | 18.91 | -0.10 | -0.90% | 10694 | 1184.303 | 0.95% | | 300110 | 华仁药业 | 3.27 | -2.74 | -0.03 | -0.91% | 199120 | 6608.182 | 1.69% | | 000403 | 派林生物 | 14.10 | 23.94 | -0.13 | -0.91% | 85208 | 12096.75 | 0.91% | | 002898 | *ST赛隆 | 11.71 | -29.51 | -0.11 | -0.93% | 9643 | 1138.185 | 0.95% | | 603456 | 九洲药业 | 16.72 | 20.57 | -0.16 | -0.95% | 129176 | 21820.42 | 1.45% | | 600488 | 津药药业 | 4.17 | 279.42 | -0.04 | -0.95% | 60683 | 2558.019 | 0.56% | | 603896 | 寿仙谷 | 19.76 | 28.74 | -0.19 | -0.95% | 21767 | 4331.709 | 1.10% | | 000931 | 中关村 | 5.16 | 75.53 | -0.05 | -0.96% | 89290 | 4661.7 | 1.19% | | 688382 | 益方生物-U | 19.36 | -96.29 | -0.19 | -0.97% | 157412.5 | 30969.02 | 2.72% | | 603168 | 莎普爱思 | 7.09 | -40.77 | -0.07 | -0.98% | 44018 | 3151.645 | 1.18% | | 688520 | 神州细胞 | 40.30 | -62.17 | -0.40 | -0.98% | 25840.62 | 10563.81 | 0.58% | | 603367 | 辰欣药业 | 16.83 | 15.46 | -0.17 | -1.00% | 42170 | 7171.781 | 0.93% | | 603222 | 济民健康 | 8.82 | -28.02 | -0.09 | -1.01% | 73689 | 6567.951 | 1.40% | | 920017 | 星昊医药 | 17.59 | 24.30 | -0.18 | -1.01% | 8994 | 1599.054 | 0.73% | | 688247 | 宣泰医药 | 9.75 | 44.83 | -0.10 | -1.02% | 15914.92 | 1563.199 | 0.35% | | 301207 | 华兰疫苗 | 19.35 | 165.05 | -0.21 | -1.07% | 40749 | 7958.23 | 0.68% | | 920478 | 峆一药业 | 17.37 | 23.49 | -0.19 | -1.08% | 5515 | 969.0664 | 1.17% | | 002940 | 昂利康 | 30.15 | 56.27 | -0.33 | -1.08% | 35044 | 10712.68 | 1.89% | | 002365 | 永安药业 | 14.30 | 165.86 | -0.16 | -1.11% | 43345 | 6265.223 | 1.77% | | 603351 | 威尔药业 | 25.75 | 23.63 | -0.29 | -1.11% | 5759 | 1495.26 | 0.43% | | 002030 | 达安基因 | 6.16 | -15.33 | -0.07 | -1.12% | 151199 | 9390.479 | 1.08% | | 002675 | 东诚药业 | 13.17 | 65.39 | -0.15 | -1.13% | 63446 | 8430.298 | 0.85% | | 920735 | 德源药业 | 33.05 | 16.36 | -0.38 | -1.14% | 13517 | 4499.077 | 1.30% | | 301211 | 亨迪药业 | 12.17 | 134.38 | -0.14 | -1.14% | 34445 | 4233.077 | 0.82% | | 000788 | 北大医药 | 5.99 | 24.86 | -0.07 | -1.16% | 118153 | 7166.163 | 1.98% | | 300558 | 贝达药业 | 43.63 | 60.53 | -0.51 | -1.16% | 55154 | 24324.08 | 1.32% | | 002424 | ST百灵 | 5.05 | 3178.75 | -0.06 | -1.17% | 148983 | 7589.606 | 1.23% | | 688687 | 凯因科技 | 20.70 | 25.86 | -0.25 | -1.19% | 25119.24 | 5269.843 | 1.47% | | 002317 | 众生药业 | 18.07 | -77.81 | -0.22 | -1.20% | 141487 | 25865.96 | 1.86% | | 002868 | *ST绿康 | 40.28 | -44.95 | -0.50 | -1.23% | 8221 | 3331.142 | 0.77% | | 920433 | 大唐药业 | 5.61 | -35.09 | -0.07 | -1.23% | 8033 | 453.5813 | 0.47% | | 300086 | 康芝药业 | 8.73 | -20.90 | -0.11 | -1.24% | 205101 | 18319.35 | 4.65% | | 300434 | 金石亚药 | 10.17 | 31.33 | -0.13 | -1.26% | 38697 | 3978.828 | 1.13% | | 603707 | 健友股份 | 9.92 | 24.66 | -0.13 | -1.29% | 111867 | 11189.36 | 0.69% | | 300204 | 舒泰神 | 25.15 | -72.31 | -0.33 | -1.30% | 132556 | 33862.09 | 2.92% | | 603520 | 司太立 | 9.82 | -147.19 | -0.13 | -1.31% | 48342 | 4805.029 | 1.10% | | 300452 | 山河药辅 | 15.09 | 27.31 | -0.20 | -1.31% | 42058 | 6430.927 | 2.12% | | 920656 | 海昇药业 | 16.73 | 25.17 | -0.23 | -1.36% | 4018 | 673.0464 | 1.24% | | 920729 | 永顺生物 | 8.70 | 57.35 | -0.12 | -1.36% | 14695 | 1289.935 | 1.91% | | 002370 | 亚太药业 | 6.49 | 35.88 | -0.09 | -1.37% | 115229 | 7554.539 | 1.55% | | 300642 | 透景生命 | 17.23 | 175.95 | -0.24 | -1.37% | 23286 | 4063.188 | 1.69% | | 300233 | 金城医药 | 14.87 | 73.84 | -0.21 | -1.39% | 61330 | 9265.949 | 1.66% | | 000790 | 华神科技 | 4.16 | -23.54 | -0.06 | -1.42% | 146172 | 6143.125 | 2.35% | | 300119 | 瑞普生物 | 19.56 | 21.94 | -0.29 | -1.46% | 53784 | 10616.89 | 1.61% | | 688136 | 科兴制药 | 29.44 | 47.19 | -0.44 | -1.47% | 21113.55 | 6298.394 | 1.05% | | 002107 | 沃华医药 | 6.68 | 40.28 | -0.10 | -1.47% | 67838 | 4590.949 | 1.19% | | 002166 | 莱茵生物 | 9.29 | 52.28 | -0.14 | -1.48% | 108322 | 10211.54 | 1.46% | | 002872 | ST天圣 | 5.30 | -17.48 | -0.08 | -1.49% | 31754 | 1703.028 | 1.48% | | 002864 | 盘龙药业 | 33.34 | 29.40 | -0.51 | -1.51% | 21438 | 7220.543 | 2.89% | | 001367 | 海森药业 | 22.80 | 28.05 | -0.35 | -1.51% | 9408 | 2165.63 | 2.37% | | 688606 | 奥泰生物 | 65.52 | 23.80 | -1.03 | -1.55% | 2640.46 | 1753.088 | 0.33% | | 603676 | 卫信康 | 10.78 | 21.12 | -0.17 | -1.55% | 13868 | 1513.479 | 0.32% | | 300702 | 天宇股份 | 22.13 | 40.16 | -0.35 | -1.56% | 33183 | 7403.499 | 1.57% | | 300039 | 上海凯宝 | 6.26 | 18.95 | -0.10 | -1.57% | 189207 | 11980.03 | 2.07% | | 300147 | ST香雪 | 9.31 | -6.14 | -0.15 | -1.59% | 53991 | 5084.671 | 0.82% | | 000566 | 海南海药 | 5.53 | -4.87 | -0.09 | -1.60% | 272048 | 15271.03 | 2.10% | | 603811 | 诚意药业 | 11.66 | 16.86 | -0.19 | -1.60% | 52661 | 6217.416 | 1.61% | | 688317 | 之江生物 | 19.61 | -26.20 | -0.32 | -1.61% | 14709.36 | 2922.878 | 0.77% | | 688526 | 科前生物 | 15.79 | 16.02 | -0.26 | -1.62% | 21250.06 | 3393.154 | 0.46% | | 688176 | 亚虹医药-U | 14.50 | -22.87 | -0.24 | -1.63% | 257571.8 | 38139.2 | 5.91% | | 300534 | 陇神戎发 | 9.64 | 105.07 | -0.16 | -1.63% | 56790 | 5548.104 | 1.88% | | 920946 | 森萱医药 | 10.18 | 31.94 | -0.17 | -1.64% | 20583 | 2120.028 | 0.48% | | 000153 | 丰原药业 | 6.58 | 26.86 | -0.11 | -1.64% | 63499 | 4231.407 | 1.38% | | 600867 | 通化东宝 | 8.97 | 14.50 | -0.15 | -1.64% | 301584 | 27361.37 | 1.52% | | 688566 | 吉贝尔 | 29.90 | 23.05 | -0.50 | -1.64% | 26434.29 | 7997.956 | 1.33% | | 688321 | 微芯生物 | 30.41 | 1849.78 | -0.51 | -1.65% | 66225.36 | 20423.99 | 1.62% | | 000518 | *ST四环 | 2.96 | -28.20 | -0.05 | -1.66% | 205142 | 6129.396 | 1.99% | | 002826 | 易明医药 | 21.20 | 47.07 | -0.36 | -1.67% | 52301 | 11264.03 | 3.00% | | 688468 | 科美诊断 | 7.48 | 53.12 | -0.13 | -1.71% | 29966.75 | 2270.987 | 0.75% | | 688363 | 华熙生物 | 44.72 | 333.32 | -0.79 | -1.74% | 24876.87 | 11275.31 | 0.52% | | 920344 | 三元基因 | 21.86 | -672.29 | -0.39 | -1.75% | 5550 | 1232.951 | 0.49% | | 002817 | 黄山胶囊 | 8.32 | 43.07 | -0.15 | -1.77% | 65268 | 5505.498 | 2.25% | | 688217 | 睿昂基因 | 29.21 | -60.18 | -0.53 | -1.78% | 6600 | 1959.103 | 1.18% | | 002099 | 海翔药业 | 7.13 | -34.46 | -0.13 | -1.79% | 223005 | 16055.55 | 1.38% | | 300583 | 赛托生物 | 14.78 | -16.23 | -0.27 | -1.79% | 28082 | 4211.09 | 1.51% | | 603998 | 方盛制药 | 11.84 | 17.60 | -0.22 | -1.82% | 59086 | 7078.55 | 1.35% | | 603718 | 海利生物 | 4.83 | 18.38 | -0.09 | -1.83% | 139815 | 6855.538 | 2.15% | | 688163 | 赛伦生物 | 23.42 | 49.01 | -0.44 | -1.84% | 8827.62 | 2094.523 | 0.82% | | 600080 | 金花股份 | 8.50 | 40.51 | -0.16 | -1.85% | 56596 | 4867.716 | 1.52% | | 300111 | 向日葵 | 4.23 | 857.70 | -0.08 | -1.86% | 317714 | 13649.55 | 2.84% | | 002412 | 汉森制药 | 6.86 | 20.07 | -0.13 | -1.86% | 98792 | 6857.705 | 1.98% | | 603976 | 正川股份 | 19.92 | 170.68 | -0.38 | -1.87% | 7203 | 1454.524 | 0.48% | | 688098 | 申联生物 | 8.77 | -118.71 | -0.17 | -1.90% | 21089.03 | 1878.04 | 0.51% | | 002102 | 能特科技 | 3.53 | -34.21 | -0.07 | -1.94% | 1014060 | 36556.09 | 4.67% | | 600624 | ST复华 | 5.03 | -28.71 | -0.10 | -1.95% | 59327 | 3009.952 | 0.87% | | 002873 | 新天药业 | 10.22 | 332.45 | -0.21 | -2.01% | 37971 | 3935.94 | 1.59% | | 002566 | 益盛药业 | 8.26 | 67.75 | -0.17 | -2.02% | 48230 | 4036.914 | 2.08% | | 688302 | 海创药业-U | 41.20 | -28.22 | -0.87 | -2.07% | 8047.659 | 3375.491 | 0.81% | | 688426 | 康为世纪 | 22.25 | -18.17 | -0.47 | -2.07% | 9243.08 | 2082.326 | 2.41% | | 600195 | 中牧股份 | 7.98 | 38.00 | -0.17 | -2.09% | 146387 | 11848.78 | 1.43% | | 600530 | 交大昂立 | 5.56 | 168.84 | -0.12 | -2.11% | 87915 | 4956.69 | 1.13% | | 600557 | 康缘药业 | 14.26 | 28.69 | -0.31 | -2.13% | 63463 | 9151.273 | 1.12% | | 300254 | 仟源医药 | 11.79 | 148.28 | -0.26 | -2.16% | 76112 | 9094.195 | 3.37% | | 300239 | 东宝生物 | 5.83 | 50.77 | -0.13 | -2.18% | 75189 | 4438.314 | 1.27% | | 300267 | 尔康制药 | 3.96 | -26.49 | -0.09 | -2.22% | 668351 | 26971.81 | 4.70% | | 000952 | 广济药业 | 7.46 | -11.05 | -0.17 | -2.23% | 55044 | 4181.493 | 1.60% | | 603566 | 普莱柯 | 13.52 | 32.57 | -0.31 | -2.24% | 37517 | 5138.51 | 1.08% | | 002880 | 卫光生物 | 29.65 | 29.41 | -0.68 | -2.24% | 31209 | 9350.639 | 1.38% | | 301111 | 粤万年青 | 19.56 | -173.22 | -0.45 | -2.25% | 27524 | 5447.999 | 1.72% | | 688189 | 南新制药 | 7.82 | -5.83 | -0.18 | -2.25% | 37092.23 | 2945.507 | 1.35% | | 300519 | 新光药业 | 16.00 | 44.18 | -0.37 | -2.26% | 21485 | 3485.928 | 1.88% | | 920266 | 生物谷 | 8.61 | -9.56 | -0.20 | -2.27% | 12145 | 1058.795 | 1.02% | | 688393 | 安必平 | 24.96 | -122.23 | -0.58 | -2.27% | 11538.28 | 2920.997 | 1.23% | | 605177 | 东亚药业 | 21.99 | -11.56 | -0.53 | -2.35% | 21389 | 4755.814 | 1.90% | | 300841 | 康华生物 | 60.51 | 43.24 | -1.47 | -2.37% | 14479 | 8888.976 | 1.22% | | 002019 | 亿帆医药 | 13.98 | 42.07 | -0.34 | -2.37% | 286719 | 40563.02 | 3.37% | | 002082 | 万邦德 | 17.22 | 741.64 | -0.42 | -2.38% | 82574 | 14520.38 | 1.49% | | 301130 | 西点药业 | 31.02 | 60.30 | -0.76 | -2.39% | 9640 | 3024.951 | 1.63% | | 688117 | 圣诺生物 | 36.45 | 47.77 | -0.90 | -2.41% | 18486.21 | 6882.747 | 1.17% | | 002198 | 嘉应制药 | 7.79 | 100.01 | -0.20 | -2.50% | 151048 | 11886.92 | 2.98% | | 600613 | 神奇制药 | 6.21 | 53.21 | -0.16 | -2.51% | 93037 | 5866.616 | 1.94% | | 301277 | 新天地 | 12.23 | 38.76 | -0.32 | -2.55% | 28965 | 3582.99 | 0.74% | | 688670 | 金迪克 | 18.14 | -17.67 | -0.49 | -2.63% | 12267.24 | 2254.173 | 1.00% | | 300966 | 共同药业 | 20.86 | -52.43 | -0.57 | -2.66% | 13686 | 2898.562 | 1.79% | | 300501 | 海顺新材 | 15.93 | 70.82 | -0.44 | -2.69% | 36272 | 5844.634 | 3.60% | | 301331 | 恩威医药 | 27.30 | 53.96 | -0.76 | -2.71% | 11643 | 3230.026 | 1.13% | | 300436 | 广生堂 | 111.83 | -90.30 | -3.17 | -2.76% | 75253 | 85923.04 | 5.50% | | 300381 | 溢多利 | 7.00 | 529.04 | -0.20 | -2.78% | 88391 | 6286.919 | 1.81% | | 688193 | 仁度生物 | 51.17 | -374.86 | -1.48 | -2.81% | 3161.39 | 1645.204 | 0.79% | | 688553 | 汇宇制药-W | 17.46 | 156.59 | -0.51 | -2.84% | 41990.59 | 7412.271 | 1.22% | | 603139 | 康惠股份 | 27.68 | -15.04 | -0.81 | -2.84% | 31499 | 8802.682 | 3.15% | | 002693 | *ST双成 | 7.82 | -75.43 | -0.23 | -2.86% | 196652 | 15664.39 | 4.78% | | 300942 | 易瑞生物 | 9.30 | 120.58 | -0.28 | -2.92% | 49726 | 4694.485 | 1.23% | | 300878 | 维康药业 | 28.53 | -13.10 | -0.86 | -2.93% | 16527 | 4772.115 | 1.15% | | 002923 | 润都股份 | 15.39 | -99.14 | -0.48 | -3.02% | 62715 | 9763.467 | 2.43% | | 300497 | 富祥药业 | 15.35 | -30.31 | -0.48 | -3.03% | 196041 | 30482.82 | 4.45% | | 301509 | 金凯生科 | 37.13 | 43.53 | -1.19 | -3.11% | 21780 | 8250.042 | 3.84% | | 301201 | 诚达药业 | 41.73 | -124.82 | -1.34 | -3.11% | 24224 | 10198.63 | 2.23% | | 002562 | 兄弟科技 | 6.78 | 70.62 | -0.22 | -3.14% | 454642 | 31420.28 | 6.48% | | 688253 | 英诺特 | 38.75 | 36.35 | -1.30 | -3.25% | 19155.89 | 7519.559 | 1.40% | | 300584 | 海辰药业 | 43.39 | 116.28 | -1.50 | -3.34% | 37372 | 16450.99 | 4.55% | | 002141 | 贤丰控股 | 3.97 | -56.70 | -0.14 | -3.41% | 356145 | 14450.74 | 3.50% | | 301258 | 富士莱 | 33.43 | 40.34 | -1.21 | -3.49% | 8256 | 2813.127 | 0.93% | | 688399 | 硕世生物 | 60.91 | -196.75 | -2.22 | -3.52% | 13464.35 | 8310.882 | 1.61% | | 920575 | 康乐卫士 | 8.57 | -7.74 | -0.33 | -3.71% | 51526 | 4490.063 | 2.74% | | 600222 | 太龙药业 | 7.23 | 88.37 | -0.28 | -3.73% | 194158 | 14303.28 | 3.38% | | 301246 | 宏源药业 | 21.01 | 590.90 | -0.82 | -3.76% | 80760 | 17291.97 | 5.14% | | 603590 | 康辰药业 | 36.59 | 101.86 | -1.43 | -3.76% | 45272 | 16714.47 | 2.86% | | 002688 | 金河生物 | 6.30 | 38.73 | -0.25 | -3.82% | 253513 | 16279.88 | 3.39% | | 301281 | 科源制药 | 48.51 | 100.57 | -1.94 | -3.85% | 37290 | 18378.74 | 5.42% | | 300255 | 常山药业 | 40.20 | -122.51 | -1.62 | -3.87% | 202683 | 83931.17 | 2.21% | | 688338 | 赛科希德 | 30.85 | 37.58 | -1.28 | -3.98% | 12530.73 | 3934.606 | 1.18% | | 300683 | 海特生物 | 34.77 | -24.25 | -1.45 | -4.00% | 59241 | 20956.36 | 4.85% | | 600851 | 海欣股份 | 8.63 | 66.67 | -0.36 | -4.00% | 237971 | 21017.49 | 3.22% | | 605507 | 国邦医药 | 27.74 | 17.76 | -1.20 | -4.15% | 67444 | 18946.56 | 1.21% | | 600513 | 联环药业 | 20.44 | -133.82 | -0.89 | -4.17% | 101446 | 21189.64 | 3.55% | | 688767 | 博拓生物 | 34.82 | 50.70 | -1.57 | -4.31% | 15081.24 | 5358.133 | 1.01% | | 300871 | 回盛生物 | 25.84 | 24.27 | -1.18 | -4.37% | 121304 | 32122.17 | 6.00% | | 002001 | 新和成 | 35.28 | 15.06 | -2.02 | -5.42% | 944654 | 339278.7 | 3.11% | | 688319 | 欧林生物 | 27.10 | 494.55 | -1.63 | -5.67% | 157225 | 43017.69 | 3.88% | | 300401 | 花园生物 | 15.07 | 27.14 | -0.93 | -5.81% | 239796 | 37015.62 | 4.49% | | 600216 | 浙江医药 | 15.95 | 12.33 | -1.19 | -6.94% | 666349 | 108436.2 | 7.00% |
|