|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海南瑞泽(002596)海南省上涨家数:15下跌家数:11平均涨幅:+1.09%平均换手:5.99%总成交额:288.39亿元 更新时间：2026-01-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600759 | 洲际油气 | 5.69 | 56.87 | +0.52 | +10.06% | 8556938 | 463529.9 | 20.65% | | 601118 | 海南橡胶 | 7.84 | 116.21 | +0.71 | +9.96% | 2348119 | 177212.6 | 5.49% | | 300189 | 神农种业 | 7.67 | -330.54 | +0.59 | +8.33% | 3391900 | 256118.6 | 38.27% | | 601969 | 海南矿业 | 12.61 | 53.34 | +0.89 | +7.59% | 1043120 | 128866 | 5.26% | | 002865 | 钧达股份 | 105.03 | -51.81 | +6.33 | +6.41% | 380276 | 399954.7 | 16.91% | | 600238 | *ST椰岛 | 6.43 | -21.68 | +0.24 | +3.88% | 109254 | 6922.71 | 2.45% | | 000505 | 京粮控股 | 7.58 | -103.53 | +0.21 | +2.85% | 351010 | 26436.1 | 5.55% | | 600259 | 中稀有色 | 84.52 | 271.90 | +2.07 | +2.51% | 235655 | 198731.1 | 7.00% | | 000735 | 罗牛山 | 8.13 | -114.05 | +0.10 | +1.25% | 806415.1 | 65371.43 | 7.01% | | 000955 | 欣龙控股 | 5.70 | -1219.77 | +0.06 | +1.06% | 208532 | 11935.23 | 3.87% | | 600515 | 海南机场 | 4.52 | 166.59 | +0.04 | +0.89% | 1280877 | 57597.89 | 1.40% | | 000567 | 海德股份 | 5.88 | -708.02 | +0.03 | +0.51% | 185198 | 10853.74 | 0.95% | | 002320 | 海峡股份 | 10.56 | 141.48 | +0.04 | +0.38% | 268037 | 28314.68 | 1.20% | | 000793 | ST华闻 | 2.73 | -7.74 | +0.01 | +0.37% | 174595 | 4793.5 | 0.89% | | 000886 | 海南高速 | 6.39 | 580.41 | +0.01 | +0.16% | 209213 | 13349.28 | 2.14% | | 002596 | 海南瑞泽 | 4.44 | -21.62 | 0.00 | 0.00% | 407502 | 18171.81 | 3.55% | | 603069 | 海汽集团 | 22.49 | -50.83 | -0.11 | -0.49% | 48634 | 10964.02 | 1.54% | | 000796 | 凯撒旅业 | 5.99 | -86.04 | -0.03 | -0.50% | 471745 | 28330.15 | 3.54% | | 600221 | 海航控股 | 1.68 | -291.38 | -0.01 | -0.59% | 3055893 | 51337.39 | 0.71% | | 000572 | 海马汽车 | 6.90 | -41.98 | -0.11 | -1.57% | 570185 | 39555.3 | 3.47% | | 002693 | *ST双成 | 7.37 | -71.09 | -0.13 | -1.73% | 98439 | 7370.3 | 2.40% | | 605199 | ST葫芦娃 | 6.71 | -15.97 | -0.12 | -1.76% | 50084 | 3350.72 | 1.25% | | 000571 | 新大洲A | 6.06 | -37.60 | -0.13 | -2.10% | 232613 | 14145 | 2.86% | | 000566 | 海南海药 | 6.44 | -5.67 | -0.23 | -3.45% | 575177 | 37221.99 | 4.44% | | 300086 | 康芝药业 | 9.92 | -23.75 | -0.37 | -3.60% | 300131 | 30009.22 | 6.81% | | 688676 | 金盘科技 | 93.00 | 65.16 | -5.29 | -5.38% | 137780.5 | 131100.1 | 3.00% | | 000657 | 中钨高新 | 49.37 | 105.13 | -2.91 | -5.57% | 1318027 | 662387.8 | 9.07% |
|