中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
ST诺泰(688076)江苏省上涨家数:596下跌家数:110平均涨幅:+1.83%平均换手:2.66%总成交额:1991.83亿元
更新时间：2026-02-03 13:08
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920305*ST云创7.88-5.94+1.68+27.10%895096728.8511.04%
301636泽润新能74.5656.20+12.43+20.01%5129334443.5632.12%
300842帝科股份123.97186.53+20.66+20.00%17103619764713.19%
688516奥特维116.2472.01+19.37+20.00%136930.51543424.35%
300757罗博特科420.99-860.05+66.99+18.92%139649574692.29.27%
688510航亚科技39.3091.35+4.37+12.51%94439.0235958.383.64%
688809强一股份347.00127.79+37.33+12.05%49333.0916920120.26%
300394天孚通信264.99112.42+26.50+11.11%47575912352586.13%
300751迈为股份336.56113.21+32.36+10.64%126893422693.76.56%
002165红宝丽13.70202.01+1.25+10.04%187561224669825.78%
002455百川股份10.31568.75+0.94+10.03%1611847159543.731.04%
600481双良节能10.10-14.15+0.92+10.02%49935049840.522.66%
001400江顺科技110.5559.77+10.05+10.00%2142422615.5214.28%
605123派克新材125.3159.68+11.39+10.00%112827137112.69.31%
000738航发控制25.8665.11+2.35+10.00%437633109429.13.33%
002471中超控股9.47-327.59+0.86+9.99%4670713416289.934.79%
601799星宇股份143.5126.08+12.72+9.73%105926149793.43.71%
002623亚玛顿26.39-32.89+2.32+9.64%22688657194.7111.42%
605376博迁新材91.56155.55+7.68+9.16%10797795675.94.13%
300393中来股份8.66-9.93+0.71+8.93%809360.967900.098.47%
688503聚和材料77.3379.33+6.28+8.84%101457.975675.965.05%
300855图南股份38.65115.52+3.04+8.54%9080534309.053.22%
002491通鼎互联9.363075.54+0.72+8.33%2555552235822.621.72%
000816智慧农业4.04-85.17+0.31+8.31%107552641829.887.49%
688599天合光能20.36-7.02+1.54+8.18%859362.4171066.63.67%
603097江苏华辰37.9161.84+2.86+8.16%8423431114.075.26%
300337银邦股份15.521050.03+1.16+8.08%47735871814.716.71%
002531天顺风能8.61-884.65+0.63+7.89%922335.176890.845.16%
600105永鼎股份27.80121.98+1.85+7.13%1704558467777.111.66%
688170德龙激光41.29-142.17+2.74+7.11%61233.724741.35.92%
688097博众精工42.2339.55+2.74+6.94%63188.3125840.881.42%
688231隆达股份30.4797.34+1.97+6.91%42887.5812847.331.74%
688539高华科技49.10146.25+3.12+6.79%58252.3428003.775.56%
300447全信股份20.24-676.81+1.26+6.64%17095433680.48.49%
688048长光华芯136.50-1561.78+8.39+6.55%140012.1189100.77.94%
688205德科立179.01440.85+10.96+6.52%113758.8201476.17.19%
688631莱斯信息70.27180.57+4.12+6.23%18786.1813008.52.90%
301181标榜股份41.5138.91+2.43+6.22%174447018.821.95%
600862中航高科25.1333.44+1.47+6.21%35728388124.032.56%
600770综艺股份6.86182.49+0.40+6.19%777228.952538.075.98%
002201九鼎新材14.27119.06+0.83+6.18%63352488172.5410.52%
603688石英股份40.48140.73+2.34+6.14%15642462829.362.89%
300721怡达股份16.52-28.75+0.95+6.10%16952827327.9112.25%
600513联环药业20.18-132.12+1.16+6.10%12717725258.454.46%
002645华宏科技15.10-58.59+0.85+5.96%21556531862.523.86%
300927江天化学32.1017.04+1.80+5.94%9724430585.246.90%
603212赛伍技术17.57-25.09+0.97+5.84%42613172999.769.74%
688408中信博46.1031.01+2.50+5.73%54830.4124629.82.50%
688182灿勤科技33.83143.98+1.83+5.72%48152.8215879.741.20%
002478常宝股份10.0514.71+0.54+5.68%27738127678.53.84%
300450先导智能58.87106.72+3.16+5.67%615811359289.33.95%
301093华兰股份80.29260.28+4.22+5.55%4308733877.472.75%
920167同享科技19.06-138.66+0.99+5.48%222004181.0323.40%
920284灵鸽科技35.64-126.69+1.84+5.44%3097011113.424.57%
300885海昌新材27.1999.07+1.39+5.39%10798129047.46.47%
600710苏美达11.9711.54+0.61+5.37%25301329853.471.94%
301360荣旗科技83.72140.90+4.24+5.33%1887215730.047.41%
603283赛腾股份49.6428.04+2.47+5.24%10201149780.483.76%
300331苏大维格46.89-197.21+2.29+5.13%9261142911.234.41%
300798锦鸡股份9.44-240.60+0.46+5.12%43300139925.0511.35%
002395双象股份20.539.63+1.00+5.12%9663319496.323.60%
601100恒立液压112.9554.01+5.49+5.11%90810100620.70.68%
002519银河电子8.25-10.72+0.40+5.10%92769275024.758.29%
301626苏州天脉178.00109.77+8.58+5.06%1401124483.292.66%
601133柏诚股份18.8053.22+0.90+5.03%26853149901.5317.98%
688429时创能源15.36-15.75+0.73+4.99%26074.083950.7492.18%
688472阿特斯15.6144.38+0.74+4.98%498585.276440.033.70%
603185弘元绿能28.18-23.14+1.33+4.95%20794257925.893.06%
300600国瑞科技14.36-80.72+0.67+4.89%528047431.521.79%
301137哈焊华通53.41195.69+2.48+4.87%7535339541.514.14%
688700东威科技42.22146.09+1.94+4.82%64629.2926762.632.17%
601890亚星锚链10.7234.28+0.48+4.69%32764534621.073.42%
002079苏州固锝10.8690.93+0.48+4.62%26594028439.863.28%
300819聚杰微纤38.9798.44+1.71+4.59%6116623691.364.54%
688390固德威85.701954.04+3.73+4.55%78465.3666486.353.23%
300982苏文电能21.24486.75+0.92+4.53%4759810010.032.45%
688257新锐股份51.3861.37+2.22+4.52%43337.321895.061.72%
000425徐工机械11.0119.60+0.47+4.46%988700.9106962.31.10%
300382斯莱克14.46-87.34+0.60+4.33%12416317848.941.92%
301266宇邦新材47.87117.15+1.96+4.27%5082923780.284.87%
688147微导纳米68.7797.75+2.77+4.20%43794.4729710.20.95%
300416苏试试验19.0940.47+0.76+4.15%18423534723.93.65%
301168通灵股份45.40120.33+1.80+4.13%134586035.661.41%
603878武进不锈9.29124.45+0.36+4.03%26639624548.144.75%
688001华兴源创32.27-48.73+1.24+4.00%30963.149884.6820.70%
000681视觉中国27.36171.50+1.03+3.91%475965128899.87.04%
001332锡装股份56.1825.13+2.11+3.90%100955644.22.10%
688262国芯科技34.39-63.97+1.29+3.90%108153.137044.413.22%
920007酉立智能74.0030.43+2.74+3.85%59244312.6825.57%
000700模塑科技14.8829.55+0.55+3.84%694947.1101729.37.57%
300777中简科技44.9847.66+1.63+3.76%13771561348.573.25%
605167利柏特18.5038.08+0.67+3.76%6014711051.621.34%
300051琏升科技10.53-29.19+0.38+3.74%23092424078.626.28%
300342天银机电56.32403.02+2.02+3.72%627223347092.814.98%
301378通达海46.15-85.66+1.65+3.71%10808749127.423.54%
300217东方电热5.7444.98+0.20+3.61%52698129680.914.30%
600522中天科技22.2126.45+0.77+3.59%1190651266436.33.49%
688055龙腾光电3.75-61.86+0.13+3.59%52450.421947.5810.16%
301505苏州规划26.55143.72+0.92+3.59%267257022.413.57%
300697电工合金17.7846.32+0.61+3.55%15711527653.364.74%
603334丰倍生物47.9144.52+1.64+3.54%116375546.913.75%
603629利通电子42.5959.48+1.45+3.52%453757186565.617.70%
300265通光线缆16.21280.55+0.55+3.51%845195.1134637.618.09%
301278快可电子37.60112.51+1.27+3.50%197197320.553.84%
603381永臻股份22.1057.06+0.74+3.46%334937301.8312.36%
300873海晨股份24.8420.48+0.82+3.41%391409724.072.35%
603013亚普股份24.9323.52+0.82+3.40%282506936.6090.55%
301502华阳智能46.3580.06+1.52+3.39%59882749.12.54%
603958哈森股份19.56-58.42+0.64+3.38%15127829707.356.90%
002883中设股份10.76-47.55+0.35+3.36%622046680.094.06%
603507振江股份29.5595.75+0.96+3.36%6735919822.323.71%
002182宝武镁业18.24193.88+0.59+3.34%26869348540.573.10%
688371菲沃泰19.91142.53+0.64+3.32%20414.94057.3780.61%
600370三房巷2.49-14.64+0.08+3.32%2472366095.980.63%
603203快克智能37.8638.76+1.20+3.27%235718834.580.95%
301518长华化学40.0757.81+1.27+3.27%146895856.172.75%
688376美埃科技64.7147.49+2.03+3.24%28842.4118848.542.13%
688377迪威尔40.9971.56+1.28+3.22%9613.333886.3230.49%
688536思瑞浦192.27963.46+5.97+3.20%30234.4958167.512.28%
603042华脉科技17.58-207.31+0.54+3.17%6220910852.573.87%
600973宝胜股份7.23-37.36+0.22+3.14%30731722063.62.24%
688496清越科技6.58-46.28+0.20+3.13%35140.162305.9721.48%
688693锴威特40.61-27.66+1.23+3.12%11536.624679.1662.97%
603163圣晖集成106.0277.98+3.20+3.11%3797840363.263.80%
688502茂莱光学368.29342.83+11.07+3.10%4782.9917485.592.85%
300975商络电子17.0173.64+0.51+3.09%749080128669.115.22%
300623捷捷微电33.0456.41+0.99+3.09%22337273969.412.91%
300680隆盛科技53.0743.00+1.57+3.05%5215927243.92.97%
002796世嘉科技45.39879.49+1.34+3.04%10657948661.194.68%
920642通易航天15.31-284.19+0.45+3.03%160702439.3861.61%
605288凯迪股份132.19210.74+3.88+3.02%1280517233.791.82%
603707健友股份9.5623.77+0.28+3.02%15884015252.160.98%
301090华润材料7.60-27.18+0.22+2.98%659634973.910.45%
600562国睿科技28.8856.57+0.83+2.96%7900322713.880.64%
600501航天晨光27.38-35.63+0.78+2.93%11289730406.232.64%
605218伟时电子19.7485.92+0.56+2.92%161063146.810.76%
688017绿的谐波225.66454.61+6.38+2.91%78544.07176584.14.28%
000777中核科技25.4843.38+0.72+2.91%8364121100.342.18%
300936中英科技42.11-890.64+1.18+2.88%147386184.043.11%
600510黑牡丹9.3391.59+0.26+2.87%782277230.3110.76%
300809华辰装备38.89208.75+1.08+2.86%3123912109.152.07%
300554三超新材24.93-25.06+0.69+2.85%215425345.682.72%
600078澄星股份11.93-78.39+0.33+2.84%16366319297.372.47%
300402宝色股份21.7288.86+0.60+2.84%393458444.11.62%
688295中复神鹰31.88-540.23+0.88+2.84%39403.7712493.550.44%
002585双星新材6.89-20.00+0.19+2.84%18228212518.982.06%
688137近岸蛋白43.35-46.79+1.19+2.82%6099.832624.0011.87%
688116天奈科技45.8563.73+1.25+2.80%44317.120192.611.21%
301030仕净科技12.87-2.28+0.35+2.80%317324061.251.57%
688661和林微纳86.49339.73+2.33+2.77%37414.2532249.132.46%
688211中科微至33.19-17.30+0.89+2.76%8976.122981.1870.68%
603059倍加洁39.76-95.09+1.06+2.74%4016416254.954.00%
920068天工股份19.26116.99+0.51+2.72%157142993.6162.51%
688381帝奥微24.18-66.73+0.64+2.72%29131.757027.6571.52%
300905宝丽迪36.3846.70+0.96+2.71%212157658.091.53%
002090金智科技12.5861.33+0.33+2.69%8333710312.92.10%
688232新点软件28.6782.77+0.75+2.69%18486.385254.6220.57%
300670大烨智能6.93-34.20+0.18+2.67%854905895.273.80%
920665科强股份13.8640.68+0.36+2.67%128071761.2292.00%
601512中新集团9.6518.20+0.25+2.66%472564523.680.32%
688607康众医疗61.801005.90+1.60+2.66%12389.57508.6631.41%
688052纳芯微175.51-210.39+4.53+2.65%18826.8133086.971.32%
600282南钢股份5.5112.66+0.14+2.61%36350120033.830.59%
300655晶瑞电材17.34-358.55+0.44+2.60%27213047005.442.55%
603017中衡设计12.2382.96+0.31+2.60%8438610294.523.06%
000570苏常柴Ａ5.97253.47+0.15+2.58%738094347.131.33%
688106金宏气体22.0699.62+0.55+2.56%50625.7411105.761.05%
000301东方盛虹12.49-109.90+0.31+2.55%28971136178.890.44%
300575中旗股份6.49-20.20+0.16+2.53%1272748158.7913.71%
603028赛福天9.74-17.47+0.24+2.53%665896437.632.34%
688558国盛智科32.5928.92+0.80+2.52%6571.742128.8870.50%
688353华盛锂电101.48-110.90+2.48+2.51%28523.1428710.841.79%
688350富淼科技29.13508.60+0.71+2.50%70202.3120580.025.32%
600736苏州高新6.9846.69+0.17+2.50%20901314535.231.82%
301611珂玛科技117.97156.01+2.87+2.49%5723467540.733.90%
301063海锅股份25.9445.56+0.63+2.49%144603738.831.50%
301272英华特42.4162.72+1.03+2.49%71333014.712.28%
688337普源精电37.91100.92+0.92+2.49%9636.663631.9660.52%
600475华光环能21.0935.54+0.51+2.48%12164925744.441.29%
301210金杨精密36.9579.41+0.89+2.47%139265107.783.20%
601222林洋能源5.8559.75+0.14+2.45%19761311505.20.96%
301179泽宇智能17.1847.95+0.41+2.44%269944605.511.14%
300160秀强股份5.8921.82+0.14+2.43%1002595867.651.32%
300196长海股份16.4220.35+0.39+2.43%531928679.032.15%
600775南京熊猫14.34-72.95+0.34+2.43%24154934281.063.60%
603018华设集团8.0216.31+0.19+2.43%18433514665.882.70%
002635安洁科技13.9365.16+0.33+2.43%563177803.781.42%
688375国博电子125.47175.81+2.97+2.42%47409.3958993.10.80%
002802洪汇新材13.5253.85+0.32+2.42%452896116.332.50%
301389隆扬电子49.02124.87+1.16+2.42%2602012650.243.08%
301665泰禾股份29.1628.11+0.69+2.42%196975702.815.15%
000727冠捷科技2.54-19.56+0.06+2.42%47990612147.891.06%
000936华西股份8.4824.60+0.20+2.42%17250314501.711.95%
300537广信材料24.73-86.66+0.58+2.40%7916819540.675.21%
688711宏微科技30.79-499.22+0.72+2.39%41793.4212864.251.96%
603626科森科技21.45-33.28+0.50+2.39%15867933210.732.86%
300881盛德鑫泰40.5624.17+0.94+2.37%131645284.362.29%
301125腾亚精工21.22489.56+0.49+2.36%158973354.631.27%
688355明志科技20.3843.88+0.47+2.36%10752.042179.0490.87%
300429强力新材14.75-43.92+0.34+2.36%9220513562.872.31%
603041美思德13.1075.77+0.30+2.34%279853657.311.53%
301421波长光电93.13337.75+2.13+2.34%2281521171.054.93%
002496*ST辉丰1.75-16.53+0.04+2.34%2173083746.151.95%
603005晶方科技30.7258.57+0.70+2.33%24599075782.823.77%
688060云涌科技46.91-57.79+1.06+2.31%3624.261693.6330.60%
600487亨通光电35.6531.08+0.80+2.30%13151834775395.38%
603155新亚强17.0257.08+0.38+2.28%195853307.070.62%
300304云意电气12.5625.95+0.28+2.28%9875712330.691.16%
301003江苏博云46.4337.03+1.03+2.27%64582987.760.86%
688605先锋精科66.9067.46+1.48+2.26%17511.5911734.191.62%
002255海陆重工12.2922.39+0.27+2.25%14250117334.682.23%
002652扬子新材4.10-101.41+0.09+2.24%2239809160.014.37%
300660江苏雷利52.9774.39+1.16+2.24%5089126813.421.14%
301393昊帆生物52.6041.48+1.15+2.24%59523114.811.41%
603351威尔药业27.4625.20+0.60+2.23%77102106.40.57%
603286日盈电子68.37-482.17+1.49+2.23%2597817605.082.25%
002081金螳螂3.7021.48+0.08+2.21%31519811719.131.19%
000551创元科技14.8327.92+0.32+2.21%8832713053.831.83%
301016雷尔伟24.6781.85+0.53+2.20%180704411.960.87%
301226祥明智能30.74117.17+0.66+2.19%143174393.291.32%
002380科远智慧29.8123.06+0.64+2.19%3873311495.52.73%
002290禾盛新材58.2592.54+1.25+2.19%3245518613.941.31%
002409雅克科技89.9746.60+1.92+2.18%7071663592.332.22%
002333罗普斯金6.1382.19+0.13+2.17%573193504.40.88%
301076新瀚新材43.48115.72+0.92+2.16%168067286.741.53%
000890法尔胜5.20-24.98+0.11+2.16%895924639.962.14%
301587中瑞股份24.2377.39+0.51+2.15%136853295.751.86%
688358祥生医疗35.6529.39+0.75+2.15%8068.812874.8870.72%
600981苏豪汇鸿3.3448.36+0.07+2.14%1864636196.780.83%
300964本川智能57.55124.80+1.20+2.13%143458227.242.56%
603915国茂股份17.2741.95+0.36+2.13%552929478.030.84%
300864南大环境22.6023.10+0.47+2.12%195524402.231.24%
300651金陵体育25.0487.78+0.52+2.12%5572313935.926.37%
603528多伦科技9.68-123.17+0.20+2.11%597525742.130.85%
002387维信诺8.72-5.22+0.18+2.11%831327198.7910.60%
603179新泉股份86.8548.49+1.79+2.10%8087769357.461.59%
300346南大光电53.86121.59+1.11+2.10%18273598022.492.79%
301202朗威股份42.2562.91+0.87+2.10%76733223.382.06%
300172中电环保5.8450.34+0.12+2.10%1298827513.422.48%
688508芯朋微68.7242.58+1.41+2.09%45252.3531054.523.45%
688226威腾电气38.94-14626.42+0.79+2.07%18942.897372.0231.00%
001373翔腾新材43.07-172.51+0.87+2.06%84623589.742.55%
688166博瑞医药45.84312.43+0.92+2.05%43562.719881.581.03%
300031宝通科技23.0153.22+0.46+2.04%6676815341.771.90%
300260新莱应材53.69126.17+1.07+2.03%5240228120.51.82%
300165ST天瑞5.04-27.24+0.10+2.02%346941738.340.82%
920641格利尔19.76208.01+0.39+2.01%104802059.3562.31%
920363莱赛激光18.95-365.12+0.37+1.99%72101359.2611.41%
605183确成股份21.6216.09+0.42+1.98%164663554.820.40%
688103国力电子63.86102.17+1.24+1.98%9893.686267.2761.04%
600533栖霞建设2.58-3.59+0.05+1.98%1114292891.241.06%
002559亚威股份10.3875.87+0.20+1.96%922239567.3111.83%
002708光洋股份13.56102.42+0.26+1.95%678799190.081.31%
920006晟楠科技26.60-250.13+0.51+1.95%67151778.9481.40%
300390天华新能47.61-923.96+0.91+1.95%18009386408.492.68%
920396常辅股份34.5663.07+0.66+1.95%109853766.0482.14%
688580伟思医疗56.0342.60+1.07+1.95%5926.353307.9130.62%
301088戎美股份17.2946.88+0.33+1.95%140532403.860.75%
605258协和电子33.1141.99+0.63+1.94%99473289.541.13%
603007*ST花王5.81-6.73+0.11+1.93%701294068.021.01%
301418协昌科技39.17183.89+0.74+1.93%76552994.22.60%
002150正泰电源24.9336.50+0.47+1.92%13835034384.623.86%
002564天沃科技7.5184.67+0.14+1.90%795285936.380.93%
300284苏交科7.5161.89+0.14+1.90%720115405.050.60%
301260格力博16.10-751.61+0.30+1.90%128382047.510.63%
002513蓝丰生化7.00-18.18+0.13+1.89%7179149852.48%
688450光格科技30.30-25.16+0.56+1.88%5830.261762.5081.19%
002172澳洋健康4.3378.95+0.08+1.88%1211915210.551.58%
002445中南文化2.7161.90+0.05+1.88%3211688663.071.36%
603968醋化股份11.95-71.47+0.22+1.88%221632641.731.08%
600746江苏索普7.6267.66+0.14+1.87%680675196.660.58%
688670金迪克20.16-19.63+0.37+1.87%17787.953543.011.44%
603928兴业股份15.8553.26+0.29+1.86%245893872.370.94%
300549优德精密19.17263.23+0.35+1.86%135172586.831.34%
600527江南高纤2.22137.64+0.04+1.83%2090914610.871.21%
301122采纳股份29.00910.96+0.52+1.83%102782989.361.36%
600389江山股份25.1322.64+0.45+1.82%10349526104.352.40%
002976瑞玛精密27.953109.46+0.50+1.82%100192777.081.50%
603332苏州龙杰13.5554.08+0.24+1.80%220952976.81.02%
600584长电科技47.1756.76+0.83+1.79%390245184404.22.18%
688535华海诚科127.00483.94+2.23+1.79%26357.3533836.655.02%
688697纽威数控15.4523.25+0.27+1.78%19881.13041.7890.43%
301040中环海陆32.11-21.06+0.56+1.77%215836844.112.29%
300258精锻科技13.2057.00+0.23+1.77%704589254.5111.24%
301072中捷精工23.55-47.40+0.41+1.77%1193928021.78%
300295三六五网11.51-26.13+0.20+1.77%12055713756.227.20%
601155新城控股16.70138.63+0.29+1.77%15609826214.870.69%
002077大港股份17.29225.89+0.30+1.77%19920834326.843.43%
688758赛分科技19.0363.97+0.33+1.76%33595.626396.7261.13%
300970华绿生物22.04700.47+0.38+1.75%365868040.673.85%
688720艾森股份71.94143.70+1.24+1.75%10470.377488.5671.86%
600128苏豪弘业11.6262.65+0.20+1.75%555076438.092.25%
002009天奇股份30.25-93.69+0.52+1.75%607911182187.517.17%
300192科德教育20.3851.10+0.35+1.75%5736111697.171.77%
603787新日股份12.8350.55+0.22+1.74%260943331.441.13%
301559中集环科17.5047.02+0.30+1.74%191903348.672.13%
600099林海股份11.14117.80+0.19+1.74%360554016.91.65%
002877智能自控9.40560.84+0.16+1.73%409103829.111.70%
603416信捷电气55.2537.03+0.94+1.73%152318373.7291.09%
002015协鑫能科10.6026.67+0.18+1.73%17055818038.831.05%
300292吴通控股4.7460.95+0.08+1.72%24675011694.462.21%
300708聚灿光电10.0845.27+0.17+1.72%17015117134.122.40%
688531日联科技72.5473.66+1.22+1.71%11490.448250.2431.07%
688029南微医学79.1524.32+1.33+1.71%10435.948231.9470.56%
688515裕太微-U116.09-49.08+1.94+1.70%8938.9710364.31.79%
301220亚香股份37.1231.82+0.62+1.70%138915156.541.78%
002245蔚蓝锂芯16.8026.96+0.28+1.69%18018930109.961.66%
002734利民股份19.9322.57+0.33+1.68%28235255904.296.50%
300354东华测试42.8847.80+0.71+1.68%122555225.161.51%
003015日久光电15.7350.21+0.26+1.68%259734073.271.05%
301339通行宝14.6240.27+0.24+1.67%273543975.71.63%
002866传艺科技18.98-108.42+0.31+1.66%434528205.12.40%
300211*ST亿通8.58-93.74+0.14+1.66%160251367.90.54%
002530金财互联10.45180.30+0.17+1.65%11761912252.011.69%
688757胜科纳米31.36152.13+0.51+1.65%8821.882768.7312.52%
688259创耀科技43.3058.76+0.70+1.64%14143.766101.0081.27%
301170锡南科技30.3527.02+0.49+1.64%76872322.022.29%
920802保丽洁16.1355.19+0.26+1.64%2883463.2461.30%
300320海达股份10.0228.44+0.16+1.62%485734827.631.00%
603065宿迁联盛8.78100.71+0.14+1.62%336502942.891.71%
301591肯特股份49.1857.54+0.78+1.61%135136602.053.98%
920950迅安科技18.4929.18+0.29+1.59%2837524.99090.79%
301329信音电子24.2758.85+0.38+1.59%234165680.655.45%
300725药石科技40.7847.40+0.63+1.57%3104412605.441.53%
300228富瑞特装10.3623.28+0.16+1.57%18121018652.973.23%
300631久吾高科28.5243.89+0.44+1.57%169154802.871.40%
300682朗新科技17.59-62.25+0.27+1.56%11754920563.651.14%
603929亚翔集成149.1949.79+2.29+1.56%3854557865.431.81%
301163宏德股份30.6369.37+0.47+1.56%123683769.482.26%
688046药康生物17.0557.53+0.26+1.55%33512.575664.8440.82%
300585奥联电子17.13-1074.62+0.26+1.54%199563405.091.25%
002104恒宝股份17.91310.07+0.27+1.53%11856721182.761.98%
600854春兰股份5.3323.19+0.08+1.52%561052971.331.08%
002685华东重机6.7252.40+0.10+1.51%16568210979.421.64%
301106骏成科技33.6535.74+0.50+1.51%200606798.521.96%
301195北路智控35.0427.95+0.52+1.51%61202135.90.70%
300598诚迈科技44.06-85.72+0.65+1.50%2642511610.851.22%
688689银河微电31.8656.08+0.47+1.50%21932.57048.1171.70%
002722物产金轮15.6624.54+0.23+1.49%193223020.991.01%
688588凌志软件14.3659.09+0.21+1.48%26615.363805.3370.67%
603299苏盐井神10.9716.38+0.16+1.48%510825585.190.66%
300563神宇股份36.39101.21+0.53+1.48%265989654.142.08%
688273麦澜德44.0243.37+0.64+1.48%7489.9093280.9632.03%
301215中汽股份6.9144.68+0.10+1.47%760985234.910.58%
300753爱朋医疗32.73-918.67+0.47+1.46%297469740.5693.38%
300827上能电气37.2148.42+0.53+1.44%9384534776.642.44%
002394联发股份14.0513.59+0.20+1.44%434456076.581.34%
600682南京新百7.0542.93+0.10+1.44%854386000.460.73%
002438江苏神通16.9728.58+0.24+1.43%9473615926.152.02%
605298必得科技41.03100.11+0.58+1.43%77853188.440.42%
300507苏奥传感9.3765.93+0.13+1.41%696836520.550.90%
300169天晟新材7.21-15.65+0.10+1.41%1357809780.3694.50%
688258卓易信息145.01219.86+2.01+1.41%43596.0363230.165.01%
600959江苏有线4.3347.49+0.06+1.41%132601757928.112.65%
002483润邦股份7.3214.29+0.10+1.39%530353872.980.60%
301026浩通科技31.5837.10+0.43+1.38%5965618976.375.22%
603380易德龙38.1927.68+0.52+1.38%129814930.860.81%
603262技源集团27.9772.49+0.38+1.38%78622199.61.97%
300500启迪设计12.58-56.52+0.17+1.37%310473927.21.85%
920035精创电气38.5337.73+0.52+1.37%1976756.43321.52%
301287康力源45.2631.72+0.61+1.37%51492327.413.02%
300339润和软件49.85307.75+0.67+1.36%10576252644.861.36%
002309中利集团2.98-10.42+0.04+1.36%35957510658.371.55%
603922金鸿顺18.64169.20+0.25+1.36%240074436.351.34%
920100三协电机65.1479.82+0.87+1.35%51653354.0163.02%
301656联合动力26.2154.54+0.35+1.35%241706299.991.45%
603016新宏泰31.5570.54+0.42+1.35%110183446.550.74%
300836佰奥智能59.3591.77+0.79+1.35%74654430.921.18%
688478晶升股份36.10-420.02+0.48+1.35%17329.136271.5481.68%
300610晨化股份12.0436.97+0.16+1.35%220772647.711.37%
688096京源环保9.07-113.93+0.12+1.34%34581.363119.6871.47%
688601力芯微52.42129.49+0.69+1.33%43121.2322566.033.23%
603137恒尚节能14.4750.01+0.19+1.33%112361620.711.52%
300907康平科技29.7442.81+0.39+1.33%68792039.010.72%
603339四方科技13.7327.22+0.18+1.33%181322480.380.59%
001236弘业期货9.95647.10+0.13+1.32%515605121.940.68%
603982泉峰汽车8.42-8.39+0.11+1.32%432663638.781.27%
600970中材国际10.749.40+0.14+1.32%14937415947.850.66%
601500通用股份4.6270.50+0.06+1.32%821373782.310.52%
301491汉桑科技56.5333.39+0.73+1.31%52762968.21.95%
688225亚信安全20.24-44.47+0.26+1.30%32588.836535.8540.81%
002576通达动力17.9234.92+0.23+1.30%279324982.641.72%
300618寒锐钴业45.9952.21+0.59+1.30%7032132391.152.58%
301061匠心家居88.8721.37+1.14+1.30%94638470.820.65%
300580贝斯特24.2140.38+0.31+1.30%300827257.720.64%
688533上声电子32.4729.29+0.41+1.28%10079.533258.960.62%
688260昀冢科技29.40-18.56+0.37+1.27%16493.194849.5461.37%
301006迈拓股份18.3428.95+0.23+1.27%125862299.741.50%
688105诺唯赞20.80-279.16+0.26+1.27%8296.2691725.1290.21%
301290东星医疗28.85-135.33+0.36+1.26%105513046.521.55%
300641正丹股份20.9310.58+0.26+1.26%10537221928.772.01%
300420五洋自控4.05-124.95+0.05+1.25%1361275508.771.22%
920593鼎智科技33.22183.92+0.41+1.25%125184166.3370.77%
300933中辰股份8.92228.22+0.11+1.25%860647660.241.57%
002156通富微电49.4976.21+0.61+1.25%5564492762223.67%
300584海辰药业44.02117.96+0.54+1.24%177027762.292.16%
688186广大特材22.2221.94+0.27+1.23%34520.737651.0691.23%
688657浩辰软件58.8855.22+0.70+1.20%5572.223254.8071.36%
688800瑞可达83.2956.67+0.99+1.20%36436.0830317.11.77%
920914远航精密29.4944.29+0.35+1.20%94662785.5880.95%
300717华信新材21.1238.09+0.25+1.20%127372684.361.25%
603722阿科力38.36-128.12+0.45+1.19%51201950.910.54%
688113联测科技43.6227.35+0.51+1.18%7847.613441.121.22%
920262太湖雪24.9447.28+0.29+1.18%3048759.69740.98%
603115海星股份23.2427.56+0.27+1.18%303437088.331.25%
603307扬州金泉41.4023.36+0.48+1.17%35981484.622.12%
300931通用电梯11.30-41.04+0.13+1.16%480725389.852.51%
605058澳弘电子30.4529.41+0.35+1.16%85642599.620.60%
600064南京高科8.736.50+0.10+1.16%13685711939.710.79%
002274华昌化工6.14-342.28+0.07+1.15%981896017.341.05%
601975招商南油3.5313.63+0.04+1.15%107264537882.382.29%
688300联瑞新材62.2952.50+0.70+1.14%25115.1515628.171.04%
300644南京聚隆33.8829.06+0.38+1.13%186186292.512.14%
603906龙蟠科技17.89-27.65+0.20+1.13%506629053.40.90%
603660苏州科达9.89-28.68+0.11+1.12%715657056.031.25%
000581威孚高科20.9113.18+0.23+1.11%5148610753.820.65%
603276恒兴新材18.2092.64+0.20+1.11%197373584.062.61%
603078江化微24.65104.28+0.27+1.11%15038937065.633.90%
301258富士莱33.7840.77+0.37+1.11%82692771.510.93%
603400华之杰56.8635.04+0.62+1.10%32191817.711.61%
301238瑞泰新材20.34281.77+0.22+1.09%380327743.940.52%
002692远程股份5.5758.63+0.06+1.09%925765123.791.29%
688218江苏北人21.43620.80+0.23+1.08%13782.552957.0981.16%
603036如通股份20.6436.92+0.22+1.08%265065440.731.29%
920418苏轴股份28.2330.28+0.30+1.07%95722688.9870.61%
920149旭杰科技12.25-23.94+0.13+1.07%4463546.22670.71%
300664鹏鹞环保5.6719.53+0.06+1.07%805394566.231.07%
300522世名科技12.33773.93+0.13+1.07%148991835.160.57%
688176亚虹医药-U12.33-19.45+0.13+1.07%78077.919592.3041.79%
002315焦点科技50.5831.48+0.53+1.06%3250916479.841.61%
603819神力股份12.47103.13+0.13+1.05%240092989.751.10%
000626远大控股7.68-20.11+0.08+1.05%510283906.661.01%
605588冠石科技55.47-88.39+0.57+1.04%55983100.920.77%
688030山石网科17.58-23.74+0.18+1.03%11358.662000.580.63%
300707威唐工业18.63139.46+0.19+1.03%6135511464.114.28%
688386泛亚微透91.3267.42+0.92+1.02%6805.746247.1980.75%
688488艾迪药业16.13-77.92+0.16+1.00%45870.087321.7391.09%
001324长青科技19.2955.30+0.19+0.99%188653639.52.31%
002947恒铭达44.9120.77+0.44+0.99%3222014400.361.67%
603489八方股份30.6390.41+0.30+0.99%1355041200.58%
002998优彩资源8.3678.77+0.08+0.97%496164134.261.85%
920436大地电气16.74-32.66+0.16+0.97%3299551.58170.37%
301036双乐股份32.7044.72+0.31+0.96%45911493.630.65%
301098金埔园林9.50-19.70+0.09+0.96%358083406.312.39%
300694蠡湖股份12.7788.42+0.12+0.95%486976224.12.24%
002239奥特佳3.2084.09+0.03+0.95%51135716325.521.57%
920834三维装备15.0540.78+0.14+0.94%4776717.81420.76%
002747埃斯顿23.80-29.00+0.22+0.93%9443522436.441.21%
603810丰山集团16.2394.17+0.15+0.93%169782752.541.03%
603161科华控股15.3032.25+0.14+0.92%235613587.421.24%
301601惠通科技28.5596.17+0.26+0.92%59961709.270.71%
603066音飞储存11.08495.58+0.10+0.91%182162018.280.62%
603519立霸股份13.3021.22+0.12+0.91%201042673.580.75%
002550千红制药7.7823.17+0.07+0.91%733745698.830.78%
300190维尔利4.45-4.99+0.04+0.91%1580306971.6491.91%
603269海鸥股份12.2735.68+0.11+0.90%643367836.1692.08%
002080中材科技40.2138.27+0.36+0.90%345028136332.72.06%
300856科思股份13.4150.53+0.12+0.90%242093239.460.53%
603052可川科技69.89384.84+0.62+0.90%10202672273.225.43%
002631德尔未来5.65-26.67+0.05+0.89%837554707.011.10%
300373扬杰科技79.6533.11+0.69+0.87%131542106235.22.43%
600276恒瑞医药56.9850.64+0.49+0.87%319117181994.60.50%
920278鹿得医疗9.3460.74+0.08+0.86%9926925.75091.34%
688685迈信林51.11114.46+0.41+0.81%8327.514248.5680.57%
600794保税科技3.7452.98+0.03+0.81%856743206.030.71%
920221易实精密16.2734.00+0.13+0.81%3572580.29160.58%
920089禾昌聚合20.0318.98+0.16+0.81%65341306.2680.70%
688755汉邦科技40.2549.46+0.32+0.80%1427.09575.14440.81%
688093世华科技35.2924.70+0.28+0.80%19886.627062.8310.76%
600280中央商场3.79-24.32+0.03+0.80%1902637172.941.69%
000919金陵药业7.62147.58+0.06+0.79%536124088.880.86%
603912佳力图8.96-241.74+0.07+0.79%901848060.191.66%
600406国电南瑞25.6825.82+0.20+0.78%546633139596.90.68%
603188亚邦股份5.16-12.81+0.04+0.78%20807110678.063.65%
603125常青科技18.1448.65+0.14+0.78%185233356.911.83%
605133嵘泰股份31.1547.55+0.24+0.78%250797780.290.89%
300305裕兴股份6.49-6.37+0.05+0.78%593443838.091.85%
600557康缘药业14.3628.89+0.11+0.77%274343933.950.48%
688426康为世纪26.36-21.53+0.20+0.76%5474.761441.8851.42%
601010文峰股份2.6445.72+0.02+0.76%1144663017.360.62%
300826测绘股份17.16194.57+0.13+0.76%106131816.840.63%
300141和顺电气16.00-91.22+0.12+0.76%15345924117.326.03%
603890春秋电子14.7722.34+0.11+0.75%618869140.11.36%
603366日出东方9.6443.12+0.07+0.73%11063010644.371.36%
300261雅本化学6.90-31.97+0.05+0.73%838765808.390.89%
601007金陵饭店8.32108.77+0.06+0.73%880477326.972.26%
603111康尼机电6.9516.48+0.05+0.72%478623323.860.57%
920339恒太照明9.8235.30+0.07+0.72%4533443.69410.30%
301012扬电科技28.19107.97+0.20+0.71%5129114382.482.60%
688013天臣医疗43.0043.04+0.30+0.70%8979.473870.151.11%
605333沪光股份29.1320.58+0.20+0.69%104283034.10.24%
002778中晟高科21.95-38.24+0.15+0.69%106422333.010.86%
301010晶雪节能22.39111.81+0.15+0.67%131232944.21.22%
920735德源药业34.3418.26+0.23+0.67%70522409.6760.68%
603035常熟汽饰15.2014.35+0.10+0.66%306114634.010.84%
301115联检科技18.58111.55+0.12+0.65%200593712.741.65%
603183建研院4.6957.66+0.03+0.64%740983477.291.49%
603693江苏新能12.5529.19+0.08+0.64%278843508.620.31%
603985恒润股份15.80-23281.66+0.10+0.64%5337484221.21%
002127南极电商3.18-31.47+0.02+0.63%1901606034.050.95%
301187欧圣电气23.9930.69+0.15+0.63%77931864.570.31%
002221东华能源8.1533.11+0.05+0.62%834766799.920.57%
603680今创集团14.7922.97+0.09+0.61%295274368.740.38%
603359东珠生态6.68-4.42+0.04+0.60%574423830.181.29%
920662方盛股份26.8595.59+0.16+0.60%37881017.321.50%
603387基蛋生物8.4920.63+0.05+0.59%342782907.210.68%
300715凯伦股份11.90-9.37+0.07+0.59%3026135960.95%
603955大千生态29.01-170.55+0.17+0.59%52431514.270.39%
002091江苏国泰8.6012.14+0.05+0.58%1090989402.60.68%
603382海阳科技30.9640.73+0.18+0.58%40361249.041.11%
300952恒辉安防46.7777.28+0.27+0.58%5032723316.464.80%
603136天目湖12.1832.10+0.07+0.58%372474523.941.38%
920694中裕科技19.6024.66+0.11+0.56%3724732.18440.60%
301310鑫宏业39.3646.87+0.22+0.56%49251930.020.98%
920014特瑞斯12.7036.63+0.07+0.55%200022529.8872.98%
603375盛景微38.12165.84+0.21+0.55%116644458.211.83%
603355莱克电气32.7519.30+0.18+0.55%118243859.080.21%
002075沙钢股份5.4741.62+0.03+0.55%37052020245.261.69%
603221爱丽家居13.0348.32+0.07+0.54%142681854.140.59%
688566吉贝尔27.9323.05+0.15+0.54%8140.022269.9950.41%
603876鼎胜新材16.8140.76+0.09+0.54%21272436009.142.29%
600268国电南自13.1429.90+0.07+0.54%28169236867.562.79%
603248锡华科技22.5852.09+0.12+0.53%204484600.732.95%
601700风范股份5.66236.64+0.03+0.53%21733012227.21.90%
920663明阳科技17.1331.06+0.09+0.53%2143367.25830.33%
603518锦泓集团9.6912.93+0.05+0.52%239292317.120.70%
002293罗莱生活9.8916.13+0.05+0.51%730107226.620.88%
300135宝利国际3.96701.99+0.02+0.51%1239104907.021.34%
600287苏豪时尚5.95104.60+0.03+0.51%411742456.420.94%
002426胜利精密4.08-17.75+0.02+0.49%133618754131.353.93%
603666亿嘉和30.95-35.30+0.15+0.49%194306001.070.95%
603259药明康德93.6518.64+0.45+0.48%182856171073.50.74%
600716凤凰股份4.21-27.91+0.02+0.48%454691921.650.49%
300782卓胜微74.80-205.91+0.35+0.47%5067737987.811.13%
920946森萱医药10.8534.05+0.05+0.46%141131527.5190.33%
688656浩欧博141.88247.23+0.64+0.45%2523.823602.7360.40%
920057百甲科技6.88-254.90+0.03+0.44%6869472.71140.60%
603344星德胜30.7130.80+0.13+0.43%181825576.433.37%
003043华亚智能50.24105.65+0.21+0.42%81864110.950.98%
920026卓兆点胶38.4189.46+0.16+0.42%44541710.8191.20%
603206嘉环科技16.91104.42+0.07+0.42%193213262.740.63%
605111新洁能44.0841.91+0.18+0.41%12126453488.082.92%
688690纳微科技27.2173.94+0.11+0.41%24552.626689.9090.61%
002540亚太科技7.4322.84+0.03+0.41%14793210961.421.70%
603990麦迪科技14.87-58.40+0.06+0.41%407926058.581.33%
603201常润股份17.3812.87+0.07+0.40%71591245.310.38%
601928凤凰传媒10.0113.03+0.04+0.40%811518125.820.32%
688678福立旺22.82271.26+0.09+0.40%52833.2811985.871.91%
920204沪江材料17.8583.35+0.07+0.39%4868866.3080.97%
605319无锡振华23.2518.25+0.09+0.39%149403479.460.50%
688261东微半导94.00198.15+0.34+0.36%34250.432668.72.81%
000525红太阳5.6181.40+0.02+0.36%733614107.050.66%
920245威博液压28.1082.15+0.10+0.36%1899537.41480.50%
603205健尔康28.1742.59+0.10+0.36%40001125.480.97%
301058中粮科工11.5024.93+0.04+0.35%572936598.141.12%
301229纽泰格20.1794.72+0.07+0.35%160613233.191.24%
605286同力天启37.6028.81+0.13+0.35%49821874.730.30%
000035中国天楹6.0062.33+0.02+0.33%1537659261.110.66%
301045天禄科技36.89125.53+0.12+0.33%217968100.6893.41%
920790联迪信息33.88418.44+0.11+0.33%62282111.7681.15%
603312西典新能47.0025.86+0.15+0.32%122005735.622.40%
603879永悦科技6.27-15.98+0.02+0.32%700694386.451.95%
300709精研科技39.6243.16+0.12+0.30%4658518365.593.12%
002349精华制药7.4627.53+0.02+0.27%713805335.140.88%
603406天富龙38.7034.18+0.10+0.26%47681848.421.34%
688022瀚川智能15.62-3.68+0.04+0.26%38319.576004.7432.18%
603585苏利股份20.4531.91+0.05+0.25%237414850.671.30%
002787华源控股12.3942.52+0.03+0.24%543656737.592.17%
002484江海股份29.0235.51+0.07+0.24%20248358470.882.47%
688329艾隆科技25.30373.20+0.06+0.24%15224.273877.5421.97%
300279和晶科技8.6765.35+0.02+0.23%1041979016.112.14%
301687新广益57.2564.68+0.13+0.23%107966187.063.66%
603370华新精科49.1948.46+0.11+0.22%88264333.222.57%
688192迪哲医药-U53.88-28.86+0.11+0.20%12596.516783.0580.27%
920547无锡晶海24.5536.16+0.05+0.20%3323817.86850.88%
301023奕帆传动47.3545.83+0.09+0.19%171928124.644.11%
001205盛航股份15.9839.70+0.03+0.19%107251712.950.67%
603117万林物流5.35459.04+0.01+0.19%41132222259.536.86%
600713南京医药5.4213.37+0.01+0.18%1423997678.941.10%
600805悦达投资5.5660.95+0.01+0.18%709153954.190.83%
301101明月镜片40.8843.61+0.07+0.17%144755924.340.76%
920002万达轴承101.2676.49+0.15+0.15%39634005.4491.26%
920720吉冈精密13.7963.03+0.02+0.15%111411532.0071.56%
300128锦富技术7.06-33.48+0.01+0.14%18642713063.811.44%
300555ST路通14.49-50.27+0.02+0.14%69951014.140.35%
601990南京证券7.8428.30+0.01+0.13%1195989398.560.32%
920158长江能科15.8049.69+0.02+0.13%82251300.8072.16%
002546新联电子9.0410.79+0.01+0.11%50976945927.466.36%
603800洪田股份39.3486.78+0.03+0.08%238079446.261.14%
688698伟创电气90.2374.50+0.06+0.07%39964.5335592.171.87%
603358华达科技50.0456.22+0.03+0.06%2551012761.370.57%
688633星球石墨25.8428.45+0.01+0.04%3735.35970.24720.26%
002553南方精工27.7628.48+0.01+0.04%7274020120.962.90%
603699纽威股份57.7331.05+0.02+0.03%2643715286.770.35%
920050爱舍伦36.6727.57+0.01+0.03%64192348.6873.55%
920005鼎佳精密41.8348.05+0.01+0.02%1614674.57730.85%
000518*ST四环2.59-24.670.000.00%845332183.050.82%
000910大亚圣象7.4251.990.000.00%424993162.480.78%
600250南京商旅11.26137.030.000.00%623397050.512.01%
600398海澜之家6.0213.680.000.00%25255415207.950.53%
600400红豆股份2.34-11.650.000.00%1064922489.620.46%
601199江南水务5.8413.460.000.00%369572159.640.40%
002608江苏国信7.568.060.000.00%931967064.110.25%
603313梦百合9.1732.210.000.00%898718265.211.58%
920422润普食品13.1654.660.000.00%81121072.2261.22%
603937丽岛新材12.67-58.000.000.00%329634183.961.58%
300912凯龙高科--------------
688003天准科技80.79127.44-0.01-0.01%21540.2117436.911.11%
688286敏芯股份76.9787.34-0.01-0.01%14071.7310884.222.51%
300959线上线下92.99348.89-0.02-0.02%2653424443.685.07%
301557常友科技100.8949.10-0.04-0.04%1087210712.729.81%
920392佳合科技25.31105.48-0.02-0.08%46401175.0621.28%
600486扬农化工72.3523.81-0.07-0.10%3353324440.260.83%
603530神马电力47.0454.56-0.06-0.13%3917718277.250.92%
920003中诚咨询32.4520.21-0.05-0.15%35291148.0042.65%
300761立华股份19.2424.89-0.03-0.16%406637831.780.65%
002391长青股份6.29-36.64-0.01-0.16%509583211.491.10%
002223鱼跃医疗38.6522.27-0.07-0.18%4469217314.750.48%
301078孩子王10.7852.47-0.02-0.19%31073333644.932.48%
688178万德斯25.14-18.43-0.05-0.20%5489.451366.8670.65%
600327大东方4.57251.49-0.01-0.22%941214306.561.06%
301186超达装备49.6430.69-0.11-0.22%65793264.570.87%
920931无锡鼎邦13.3268.43-0.03-0.22%5913792.06822.05%
300201海伦哲8.2331.11-0.02-0.24%30030624506.332.99%
002262恩华药业22.7118.76-0.06-0.26%4467910160.170.51%
920299灿能电力24.7883.31-0.07-0.28%5051812371.6911.46%
301560众捷汽车37.8251.69-0.11-0.29%162626170.156.69%
300466赛摩智能10.04-70.31-0.03-0.30%582905864.61.30%
300215电科院9.65-426.03-0.03-0.31%876559.184608.5417.54%
003032*ST传智6.35-25.25-0.02-0.31%352102242.681.27%
601952苏垦农发9.3923.37-0.03-0.32%16866615843.261.22%
688399硕世生物68.09-219.95-0.22-0.32%6891.954703.2140.82%
300509新美星14.9245.35-0.05-0.33%564488463.782.28%
601218吉鑫科技5.3948.28-0.02-0.37%20322010959.812.10%
002367康力电梯7.9916.08-0.03-0.37%549444390.810.69%
601008连云港5.2042.02-0.02-0.38%1062585525.410.86%
605389长龄液压79.00100.26-0.32-0.40%65235183.960.48%
002384东山精密77.54114.39-0.33-0.42%292047228967.22.11%
600925苏能股份4.6098.66-0.02-0.43%589112717.240.37%
002463沪电股份68.7738.29-0.30-0.43%3615092486911.88%
603776永安行18.16-47.31-0.08-0.44%157362875.520.56%
301116益客食品11.26-15.36-0.05-0.44%386754359.270.86%
688702盛科通信-U141.873362.28-0.63-0.44%31661.9244223.051.56%
603880南卫股份6.60-9.43-0.03-0.45%1118807392.573.87%
600305恒顺醋业8.0359.66-0.04-0.50%1213559779.641.10%
600377宁沪高速12.0312.99-0.06-0.50%659317947.810.17%
920699海达尔49.5528.45-0.25-0.50%1666828.16630.80%
601456国联民生9.7031.23-0.05-0.51%24022723341.140.55%
001234泰慕士27.1374.39-0.14-0.51%87712386.50.96%
600300维维股份3.7014.72-0.02-0.54%33102312327.332.05%
920121江天科技42.2025.78-0.23-0.54%26231112.2082.21%
603092德力佳67.7334.65-0.37-0.54%92126263.992.75%
605089味知香29.0155.07-0.16-0.55%106813117.610.77%
603158腾龙股份10.7633.80-0.06-0.55%14963516146.293.05%
603829洛凯股份24.2939.81-0.14-0.57%4680611237.752.51%
301180万祥科技18.70-264.88-0.11-0.58%7380413873.584.50%
920533骏创科技28.69139.45-0.17-0.59%166604789.042.28%
600667太极实业10.0435.83-0.06-0.59%2213495221816.310.58%
002966苏州银行8.106.75-0.05-0.61%23590119139.860.54%
300240飞力达7.90-3623.08-0.05-0.63%822556521.262.26%
002024ST易购1.53167.31-0.01-0.65%1650602526.620.18%
920509同惠电子36.1186.55-0.24-0.66%165465994.7831.98%
300421力星股份28.43148.84-0.19-0.66%14282540321.66.20%
300926博俊科技29.1514.51-0.20-0.68%289468477.130.97%
600908无锡银行5.775.46-0.04-0.69%1076576239.030.54%
605099共创草坪42.1326.80-0.30-0.71%163126891.840.41%
603828ST柯利达6.98-38.80-0.05-0.71%276061925.710.46%
605300佳禾食品11.68194.53-0.09-0.76%268293149.960.59%
600919江苏银行9.995.36-0.08-0.79%68710668678.80.37%
603488展鹏科技9.75-92.59-0.08-0.81%12653012242.264.33%
002807江阴银行4.495.05-0.04-0.88%27298112297.141.11%
603326我乐家居10.0517.96-0.09-0.89%427624305.861.34%
300617安靠智电45.7862.60-0.42-0.91%11664452679.848.40%
301160翔楼新材63.7732.56-0.60-0.93%2694617185.723.72%
300091*ST金灵3.06-3.16-0.03-0.97%1135943473.330.77%
600901江苏金租6.1111.19-0.06-0.97%19303211923.210.33%
000421南京公用6.9822.75-0.07-0.99%739425183.291.29%
603369今世缘33.6014.57-0.34-1.00%8500828785.20.68%
603323苏农银行4.924.86-0.05-1.01%25607412658.541.27%
920371欧福蛋业11.5839.15-0.12-1.03%361344178.6871.86%
603090宏盛股份72.50109.90-0.78-1.06%2489917954.472.49%
601860紫金银行2.766.84-0.03-1.08%39071410818.281.10%
600889南京化纤16.71-17.91-0.19-1.12%540699042.421.48%
601009南京银行10.505.95-0.12-1.13%40620842784.630.33%
601128常熟银行7.135.64-0.09-1.25%42872030676.651.29%
603273天元智能18.75124.78-0.24-1.26%213634033.953.81%
301285鸿日达70.30-260.19-0.92-1.29%1536810809.31.96%
603900莱绅通灵8.23-41.00-0.11-1.32%28800723895.118.43%
002839张家港行4.475.56-0.06-1.32%22674110185.730.93%
002304洋河股份55.0540.07-0.82-1.47%9222751057.570.61%
688069德林海23.88-39.28-0.36-1.49%14164.253462.5041.25%
688448磁谷科技65.85117.79-1.07-1.60%24627.9316073.575.13%
688266泽璟制药-U85.03-168.80-1.47-1.70%16416.8314075.060.62%
301155海力风电74.5849.74-1.30-1.71%3224124026.442.62%
002040南京港10.1029.07-0.18-1.75%15351615532.663.16%
603916苏博特12.9049.37-0.23-1.75%25832132786.066.15%
688076ST诺泰34.0921.61-0.63-1.81%34001.3711655.721.08%
601555东吴证券9.1913.16-0.18-1.92%48016544502.810.97%
301386未来电器27.2839.40-0.54-1.94%5940816258.313.84%
920046亿能电力28.58220.02-0.57-1.96%11367432039.9717.74%
603966法兰泰克12.8423.83-0.27-2.06%12873616591.593.24%
603486科沃斯69.9425.16-1.48-2.07%5244036958.520.91%
300029*ST天龙5.26-28.62-0.12-2.23%437132317.652.18%
603655朗博科技41.15105.83-0.97-2.30%215289005.622.03%
002160常铝股份5.74117.80-0.14-2.38%107836360684.6510.46%
300806斯迪克53.73525.12-1.53-2.77%273226150361.38.63%
300528幸福蓝海22.74-66.99-0.72-3.07%30399670417.148.16%
601388怡球资源4.02228.13-0.13-3.13%145145758291.646.59%
300385雪浪环境11.20-7.93-0.37-3.20%18857920740.896.49%
603291联合水务12.3063.98-0.41-3.23%9351711567.837.20%
688221前沿生物-U20.69-46.20-0.93-4.30%114893.123999.533.07%
603389*ST亚振46.65-129.03-2.35-4.80%152487285.780.58%
601688华泰证券21.5912.52-1.10-4.85%1699296366916.12.33%
002808*ST恒久5.15-25.30-0.27-4.98%5134264.40.31%
002514宝馨科技4.83-5.30-0.26-5.11%52243524651.579.43%
603988中电电机30.41168.26-2.11-6.49%19117456819.838.13%
002547春兴精工3.62-18.37-0.40-9.95%935643387.020.85%

转至ST诺泰（688076）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。