|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST诺泰(688076)医药制造业上涨家数:37下跌家数:283平均涨幅:-2.16%平均换手:2.03%总成交额:535.47亿元 更新时间：2026-06-30 11:23 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300006 | 莱美药业 | 5.30 | -41.17 | +0.57 | +12.05% | 665937 | 34909.68 | 6.31% | | 688319 | 欧林生物 | 42.39 | 304.04 | +4.10 | +10.71% | 162196.6 | 66912.45 | 4.00% | | 603222 | 济民健康 | 8.45 | -17.21 | +0.77 | +10.03% | 93573 | 7825.58 | 1.78% | | 688670 | 金迪克 | 16.34 | -10.98 | +1.24 | +8.21% | 40128.18 | 6405.058 | 3.26% | | 301281 | 科源制药 | 47.99 | 220.75 | +3.18 | +7.10% | 33059 | 15853.34 | 4.66% | | 301093 | 华兰股份 | 133.82 | 517.44 | +7.82 | +6.21% | 82154 | 111441.4 | 5.25% | | 002653 | 海思科 | 64.63 | 94.30 | +3.57 | +5.85% | 137532 | 89994.16 | 2.56% | | 688336 | 三生国健 | 52.42 | 15.79 | +2.67 | +5.37% | 220030.4 | 115162.1 | 2.46% | | 603976 | 正川股份 | 28.20 | 287.77 | +1.13 | +4.17% | 59999 | 16883.95 | 3.97% | | 002141 | 贤丰控股 | 5.39 | 487.02 | +0.21 | +4.05% | 1355579 | 72214.68 | 13.12% | | 300401 | 花园生物 | 20.76 | 43.64 | +0.67 | +3.33% | 305637 | 60798.22 | 5.71% | | 603139 | 康惠股份 | 40.93 | -13.84 | +0.97 | +2.43% | 55833 | 22286.95 | 5.59% | | 002728 | 特一药业 | 9.01 | 60.96 | +0.21 | +2.39% | 350037 | 31595.76 | 10.55% | | 688068 | 热景生物 | 86.89 | -32.67 | +2.00 | +2.36% | 39872.01 | 35313.43 | 4.30% | | 600129 | 太极集团 | 13.34 | 65.89 | +0.29 | +2.22% | 173185 | 22969.58 | 3.14% | | 000566 | 海南海药 | 4.64 | -13.74 | +0.10 | +2.20% | 1261569 | 59489.99 | 9.73% | | 600671 | 天目药业 | 16.96 | 126.37 | +0.34 | +2.05% | 25233 | 4371.51 | 2.07% | | 002038 | 双鹭药业 | 5.69 | -12.20 | +0.11 | +1.97% | 553744 | 32022.07 | 6.50% | | 002932 | *ST明德 | 14.52 | -256.26 | +0.27 | +1.89% | 36164 | 5343.99 | 2.32% | | 920367 | 新赣江 | 21.57 | 123.47 | +0.38 | +1.79% | 86821 | 18445.36 | 20.68% | | 300434 | 金石亚药 | 10.99 | 23.89 | +0.18 | +1.67% | 399339 | 44319.65 | 11.63% | | 688373 | 盟科药业 | 4.44 | -14.46 | +0.06 | +1.37% | 135925.6 | 6135.728 | 2.24% | | 688136 | 科兴制药 | 20.28 | 36.42 | +0.23 | +1.15% | 76812.61 | 15704.87 | 3.82% | | 688338 | 赛科希德 | 29.05 | 35.94 | +0.30 | +1.04% | 14325.52 | 4099.044 | 1.35% | | 000756 | 新华制药 | 13.73 | 36.55 | +0.14 | +1.03% | 230456 | 31800.08 | 4.62% | | 605177 | 东亚药业 | 17.37 | -18.01 | +0.17 | +0.99% | 20730 | 3558.35 | 1.82% | | 300204 | 舒泰神 | 23.41 | -133.37 | +0.13 | +0.56% | 441618 | 104997.7 | 9.73% | | 301075 | 多瑞医药 | 58.62 | -46.64 | +0.32 | +0.55% | 7791 | 4557.39 | 0.97% | | 688428 | 诺诚健华 | 28.75 | 69.56 | +0.14 | +0.49% | 93385.66 | 26745.13 | 3.45% | | 000534 | 万泽股份 | 27.78 | 70.15 | +0.13 | +0.47% | 63058 | 17309.02 | 1.26% | | 300199 | 翰宇药业 | 22.20 | 207.46 | +0.10 | +0.45% | 292322 | 64967.24 | 3.92% | | 002693 | 双成药业 | 9.15 | 116.64 | +0.04 | +0.44% | 225078 | 20784.89 | 5.48% | | 603456 | 九洲药业 | 13.62 | 18.58 | +0.04 | +0.29% | 197714 | 27014.96 | 2.22% | | 300436 | 广生堂 | 106.82 | -79.03 | +0.26 | +0.24% | 124828 | 134604.5 | 9.13% | | 688578 | 艾力斯 | 107.22 | 19.98 | +0.21 | +0.20% | 92664.98 | 100231.2 | 2.06% | | 688759 | 必贝特 | 31.13 | -82.17 | +0.02 | +0.06% | 22989.56 | 7051.354 | 4.31% | | 300497 | 富祥股份 | 21.39 | 2930.87 | +0.01 | +0.05% | 334070 | 71189.22 | 7.32% | | 000908 | 景峰医药 | 5.48 | -147.62 | 0.00 | 0.00% | 138135 | 7563.88 | 1.57% | | 002898 | 赛隆退 | 0.32 | -0.44 | 0.00 | 0.00% | 126410 | 404.72 | 12.48% | | 688767 | 博拓生物 | 32.19 | 158.58 | -0.03 | -0.09% | 11123.53 | 3502.032 | 0.74% | | 688221 | 前沿生物 | 21.96 | 2375.85 | -0.04 | -0.18% | 168645.9 | 37413.6 | 4.50% | | 002370 | 亚太药业 | 5.36 | 39.37 | -0.01 | -0.19% | 405390 | 22129.6 | 5.44% | | 688553 | 汇宇制药 | 10.58 | 293.87 | -0.03 | -0.28% | 69278.03 | 7424.58 | 1.37% | | 000518 | 四环生物 | 3.17 | -100.45 | -0.01 | -0.31% | 188507 | 6004.37 | 1.83% | | 002437 | 誉衡药业 | 2.66 | 14.41 | -0.01 | -0.37% | 1110851 | 30362.21 | 5.29% | | 002099 | 海翔药业 | 5.30 | -116.16 | -0.02 | -0.38% | 118258 | 6263.35 | 0.73% | | 688321 | 微芯生物 | 26.08 | 117.41 | -0.10 | -0.38% | 79211 | 20855.99 | 1.94% | | 301246 | 宏源药业 | 26.73 | 42.01 | -0.11 | -0.41% | 68057 | 18098.87 | 3.93% | | 688426 | 康为世纪 | 18.64 | -20.96 | -0.08 | -0.43% | 13573.89 | 2535.911 | 1.21% | | 688302 | 海创药业 | 34.90 | -25.59 | -0.15 | -0.43% | 9493.09 | 3364.346 | 0.96% | | 300558 | 贝达药业 | 64.16 | 61.19 | -0.28 | -0.43% | 130248 | 83490.89 | 3.11% | | 002102 | ST能特 | 2.15 | 110.69 | -0.01 | -0.46% | 87966 | 1881.5 | 0.40% | | 300142 | 沃森生物 | 12.78 | 71.52 | -0.06 | -0.47% | 504567 | 64505.06 | 3.23% | | 920729 | 永顺生物 | 6.34 | 45.10 | -0.03 | -0.47% | 2999 | 192.743 | 0.39% | | 688253 | 英诺特 | 58.35 | 88.99 | -0.33 | -0.56% | 5962.69 | 3462.947 | 0.44% | | 688217 | 睿昂基因 | 20.21 | -19.23 | -0.12 | -0.59% | 7592.05 | 1544.067 | 1.36% | | 688399 | 硕世生物 | 45.01 | -115.18 | -0.29 | -0.64% | 6266.17 | 2826.202 | 0.75% | | 002872 | ST天圣 | 4.44 | -26.75 | -0.03 | -0.67% | 11250 | 500.33 | 0.52% | | 920050 | 爱舍伦 | 26.58 | 18.91 | -0.20 | -0.75% | 834 | 222.5123 | 0.46% | | 688566 | 吉贝尔 | 25.60 | 20.26 | -0.21 | -0.81% | 21307.32 | 5484.842 | 1.06% | | 600479 | 千金药业 | 9.23 | 14.74 | -0.08 | -0.86% | 32780 | 3046.26 | 0.78% | | 920735 | 德源药业 | 24.09 | 12.64 | -0.21 | -0.86% | 21651 | 5265.688 | 1.90% | | 300181 | 佐力药业 | 13.71 | 14.79 | -0.12 | -0.87% | 108843 | 14906.37 | 1.81% | | 002020 | 京新药业 | 12.51 | 14.18 | -0.12 | -0.95% | 116578 | 14654.06 | 1.78% | | 300841 | 康华生物 | 46.43 | 26.63 | -0.47 | -1.00% | 16275 | 7593.81 | 1.34% | | 688180 | 君实生物 | 33.61 | -52.22 | -0.35 | -1.03% | 182201.9 | 62112.56 | 2.38% | | 300501 | 海顺新材 | 12.45 | -67.43 | -0.13 | -1.03% | 21809 | 2712.33 | 1.53% | | 688443 | 智翔金泰 | 23.12 | -15.02 | -0.26 | -1.11% | 36609.42 | 8510.087 | 2.55% | | 688117 | 圣诺生物 | 26.48 | 23.52 | -0.30 | -1.12% | 52972.41 | 14153.93 | 3.37% | | 000650 | 仁和药业 | 5.02 | 19.03 | -0.06 | -1.18% | 136273 | 6842.62 | 1.02% | | 688185 | 康希诺 | 50.81 | -12475.77 | -0.61 | -1.19% | 11989.16 | 6135.795 | 1.05% | | 600624 | ST复华 | 3.24 | -10.99 | -0.04 | -1.22% | 28914 | 946.91 | 0.43% | | 688526 | 科前生物 | 12.11 | 14.48 | -0.15 | -1.22% | 7676.8 | 929.7632 | 0.16% | | 002332 | 仙琚制药 | 8.03 | 19.88 | -0.10 | -1.23% | 42718 | 3434.84 | 0.43% | | 600572 | 康恩贝 | 3.94 | 20.69 | -0.05 | -1.25% | 165251 | 6515.94 | 0.65% | | 920344 | 三元基因 | 19.08 | 125.92 | -0.26 | -1.34% | 8371 | 1601.681 | 0.74% | | 603567 | 珍宝岛 | 4.40 | -2.55 | -0.06 | -1.35% | 300594 | 13587.38 | 3.20% | | 002562 | 兄弟科技 | 4.34 | 45.33 | -0.06 | -1.36% | 113904 | 4949.09 | 1.40% | | 002755 | 奥赛康 | 13.30 | 46.35 | -0.19 | -1.41% | 69090 | 9217.89 | 0.74% | | 000915 | 华特达因 | 27.90 | 14.11 | -0.41 | -1.45% | 24487 | 6863.23 | 1.05% | | 688235 | 百济神州 | 252.17 | 122.89 | -3.73 | -1.46% | 44638.02 | 113447.2 | 3.88% | | 000423 | 东阿阿胶 | 45.13 | 16.43 | -0.67 | -1.46% | 27523 | 12513.21 | 0.43% | | 603520 | 司太立 | 10.73 | 279.38 | -0.16 | -1.47% | 155192 | 16595.16 | 3.54% | | 688062 | 迈威生物 | 28.05 | -13.63 | -0.42 | -1.48% | 63503.58 | 17934.52 | 3.11% | | 603439 | 三力制药 | 12.60 | 105.76 | -0.19 | -1.49% | 58056 | 7303.89 | 1.44% | | 603718 | *ST海利 | 2.62 | -5.40 | -0.04 | -1.50% | 80886 | 2150.65 | 1.25% | | 920946 | 森萱医药 | 9.71 | 27.73 | -0.15 | -1.52% | 30408 | 2971.601 | 0.71% | | 300683 | 海特生物 | 24.46 | -13.32 | -0.38 | -1.53% | 37121 | 9180.449 | 3.04% | | 688658 | 悦康药业 | 12.81 | -23.41 | -0.20 | -1.54% | 91195.62 | 11826.34 | 2.03% | | 600211 | 西藏药业 | 37.41 | 12.46 | -0.59 | -1.55% | 28060 | 10582.33 | 0.87% | | 688606 | 奥泰生物 | 41.00 | 18.22 | -0.65 | -1.56% | 3869.51 | 1586.958 | 0.49% | | 002030 | 达安基因 | 5.01 | -7.85 | -0.08 | -1.57% | 107977 | 5405.5 | 0.77% | | 002581 | *ST未名 | 3.13 | -15.45 | -0.05 | -1.57% | 31114 | 978.06 | 0.78% | | 920575 | *ST康乐 | 3.74 | -1.88 | -0.06 | -1.58% | 16203 | 611.921 | 0.86% | | 603392 | 万泰生物 | 26.83 | -87.33 | -0.45 | -1.65% | 32044 | 8639.88 | 0.25% | | 600488 | 津药药业 | 4.76 | 196.83 | -0.08 | -1.65% | 827603.1 | 40411.73 | 7.58% | | 603087 | 甘李药业 | 56.61 | 33.02 | -0.96 | -1.67% | 43375 | 24678.21 | 0.77% | | 300966 | 共同药业 | 27.06 | -43.79 | -0.46 | -1.67% | 33544 | 9054.79 | 4.38% | | 688656 | 浩欧博 | 98.05 | 286.49 | -1.67 | -1.67% | 3234.03 | 3192.862 | 0.51% | | 688266 | 泽璟制药 | 112.47 | 59.79 | -1.94 | -1.70% | 62171.53 | 71363.4 | 2.35% | | 688091 | 上海谊众 | 40.15 | 121.09 | -0.70 | -1.71% | 25186.66 | 10243.79 | 1.22% | | 300111 | 向日葵 | 2.83 | -384.72 | -0.05 | -1.74% | 291976 | 8414.03 | 2.61% | | 688513 | 苑东生物 | 43.72 | 28.14 | -0.78 | -1.75% | 11027.31 | 4889.45 | 0.62% | | 688505 | 复旦张江 | 7.25 | -49.31 | -0.13 | -1.76% | 49436.45 | 3608.962 | 0.70% | | 600521 | 华海药业 | 14.41 | 57.82 | -0.26 | -1.77% | 123523 | 17861.37 | 0.82% | | 300639 | 凯普生物 | 4.96 | -30.13 | -0.09 | -1.78% | 79934 | 3970.44 | 1.27% | | 688393 | 安必平 | 17.59 | -43.55 | -0.32 | -1.79% | 12334.1 | 2185.772 | 1.32% | | 600530 | 交大昂立 | 4.94 | 940.51 | -0.09 | -1.79% | 94878 | 4735.62 | 1.22% | | 301509 | 金凯生科 | 28.75 | 46.77 | -0.53 | -1.81% | 26680 | 7694.5 | 4.70% | | 600513 | 联环药业 | 14.46 | -35.90 | -0.27 | -1.83% | 85283 | 12485.13 | 2.99% | | 688298 | 东方生物 | 17.81 | -6.50 | -0.34 | -1.87% | 10082.87 | 1798.74 | 0.50% | | 600276 | 恒瑞医药 | 51.92 | 42.44 | -1.01 | -1.91% | 728340 | 382642.1 | 1.14% | | 300463 | 迈克生物 | 8.21 | -97.68 | -0.16 | -1.91% | 31622 | 2613.55 | 0.64% | | 002198 | ST嘉应 | 2.98 | 54.93 | -0.06 | -1.97% | 36109 | 1088.61 | 0.71% | | 000623 | 吉林敖东 | 17.74 | 7.73 | -0.36 | -1.99% | 104519 | 18652.85 | 0.88% | | 688192 | 迪哲医药 | 39.89 | -27.82 | -0.81 | -1.99% | 45021.41 | 18217.8 | 0.98% | | 920566 | 梓橦宫 | 9.32 | 14.76 | -0.19 | -2.00% | 11443 | 1078.561 | 1.02% | | 000538 | 云南白药 | 47.56 | 16.14 | -0.97 | -2.00% | 53961 | 25840.75 | 0.30% | | 300573 | 兴齐眼药 | 40.64 | 19.20 | -0.83 | -2.00% | 60064 | 24462.81 | 2.19% | | 603351 | 威尔药业 | 24.28 | 21.63 | -0.50 | -2.02% | 4115 | 1008.05 | 0.30% | | 920266 | 生物谷 | 6.30 | -19.77 | -0.13 | -2.02% | 4731 | 301.3439 | 0.40% | | 600227 | 赤天化 | 2.42 | -15.82 | -0.05 | -2.02% | 212269 | 5179.34 | 1.66% | | 002821 | 凯莱英 | 164.31 | 53.39 | -3.44 | -2.05% | 121898 | 201011.2 | 3.84% | | 688687 | 凯因科技 | 15.67 | 242.11 | -0.33 | -2.06% | 21175.11 | 3342.72 | 1.24% | | 603707 | 健友股份 | 7.11 | 19.61 | -0.15 | -2.07% | 112597 | 8051.53 | 0.70% | | 300267 | 尔康制药 | 3.28 | -17.14 | -0.07 | -2.09% | 199817 | 6574.85 | 1.40% | | 920017 | 星昊医药 | 16.60 | 18.73 | -0.36 | -2.12% | 27489 | 4543.173 | 2.24% | | 600079 | ST人福 | 16.44 | 14.10 | -0.36 | -2.14% | 71979 | 11896.49 | 0.47% | | 300009 | 安科生物 | 7.75 | 18.66 | -0.17 | -2.15% | 132627 | 10400.25 | 1.08% | | 600557 | 康缘药业 | 11.70 | 22.10 | -0.26 | -2.17% | 88021 | 10510.39 | 1.55% | | 688382 | 益方生物 | 17.95 | -34.18 | -0.40 | -2.18% | 98383.93 | 17911.41 | 1.70% | | 688506 | 百利天恒 | 290.52 | -92.50 | -6.49 | -2.19% | 15774.13 | 46127.58 | 0.38% | | 600867 | 通化东宝 | 7.99 | 12.80 | -0.18 | -2.20% | 345234 | 27843.77 | 1.74% | | 600222 | 太龙药业 | 7.09 | 66.63 | -0.16 | -2.21% | 306938 | 22610.38 | 5.35% | | 688289 | 圣湘生物 | 14.37 | 53.05 | -0.33 | -2.24% | 35880.74 | 5173.845 | 0.62% | | 002317 | 众生药业 | 24.29 | 70.47 | -0.56 | -2.25% | 356185 | 87121.4 | 4.68% | | 920478 | 峆一药业 | 9.08 | 29.29 | -0.21 | -2.26% | 41454 | 3777.218 | 6.27% | | 002873 | 新天药业 | 7.29 | 211.36 | -0.17 | -2.28% | 49839 | 3675.61 | 2.08% | | 300357 | 我武生物 | 23.08 | 28.38 | -0.54 | -2.29% | 79693 | 18573.19 | 1.65% | | 920656 | 海昇药业 | 13.61 | 17.84 | -0.32 | -2.30% | 4452 | 612.2305 | 1.38% | | 600267 | 海正药业 | 10.10 | 16.98 | -0.24 | -2.32% | 139321 | 14189.02 | 1.18% | | 600196 | 复星医药 | 22.20 | 17.05 | -0.53 | -2.33% | 239157 | 53450.57 | 1.13% | | 600332 | 白云山 | 20.07 | 11.08 | -0.48 | -2.34% | 42807 | 8636.729 | 0.30% | | 688166 | 博瑞医药 | 35.10 | 300.82 | -0.86 | -2.39% | 71712.5 | 25541.15 | 1.65% | | 000931 | 中关村 | 4.08 | 193.57 | -0.10 | -2.39% | 64000 | 2614.94 | 0.85% | | 000739 | 普洛药业 | 16.62 | 21.61 | -0.41 | -2.41% | 60710 | 10148.55 | 0.52% | | 688331 | 荣昌生物 | 128.41 | 56.11 | -3.17 | -2.41% | 96464.98 | 125717.9 | 5.91% | | 300601 | 康泰生物 | 11.30 | 155.37 | -0.28 | -2.42% | 95489 | 10901.98 | 1.06% | | 300832 | 新产业 | 41.96 | 20.29 | -1.04 | -2.42% | 46114 | 19279.85 | 0.68% | | 688739 | 成大生物 | 19.44 | 140.39 | -0.49 | -2.46% | 13016.02 | 2558.62 | 0.31% | | 688076 | ST诺泰 | 26.88 | 27.47 | -0.70 | -2.54% | 16222.69 | 4373.74 | 0.51% | | 300942 | 易瑞生物 | 5.75 | 341.03 | -0.15 | -2.54% | 37092 | 2159.11 | 0.92% | | 300147 | *ST香雪 | 9.55 | -4.46 | -0.25 | -2.55% | 63786 | 6069.83 | 0.97% | | 920982 | 锦波生物 | 126.23 | 23.27 | -3.32 | -2.56% | 5808 | 7380.997 | 1.05% | | 000813 | 德展健康 | 3.04 | -17.82 | -0.08 | -2.56% | 259132 | 7969.54 | 1.24% | | 603669 | 灵康药业 | 5.32 | -22.08 | -0.14 | -2.56% | 298776 | 16282.22 | 4.19% | | 688468 | 科美诊断 | 5.67 | 59.33 | -0.15 | -2.58% | 24121.73 | 1377.527 | 0.60% | | 688575 | 亚辉龙 | 8.69 | 159.44 | -0.23 | -2.58% | 45465.47 | 3984.267 | 0.80% | | 000989 | 九芝堂 | 7.77 | 24.54 | -0.21 | -2.63% | 82244 | 6431.35 | 1.18% | | 600085 | 同仁堂 | 22.93 | 29.16 | -0.62 | -2.63% | 60259 | 13936.82 | 0.44% | | 603896 | 寿仙谷 | 12.88 | -220.93 | -0.35 | -2.65% | 13487 | 1759.11 | 0.68% | | 688177 | 百奥泰 | 16.90 | -17.92 | -0.46 | -2.65% | 19854.59 | 3406.134 | 0.48% | | 002675 | 东诚药业 | 12.40 | 50.04 | -0.34 | -2.67% | 53410 | 6700.67 | 0.72% | | 002262 | 恩华药业 | 18.83 | 17.81 | -0.52 | -2.69% | 69898 | 13283.29 | 0.79% | | 600420 | 国药现代 | 7.96 | 14.86 | -0.22 | -2.69% | 53782 | 4325.9 | 0.45% | | 300026 | 红日药业 | 2.89 | 363.57 | -0.08 | -2.69% | 232355 | 6778.9 | 0.77% | | 002275 | 桂林三金 | 12.20 | 15.84 | -0.34 | -2.71% | 12154 | 1496.13 | 0.22% | | 300110 | 华仁药业 | 2.48 | -6.33 | -0.07 | -2.75% | 157984 | 3961.08 | 1.34% | | 920230 | 欧康医药 | 9.90 | 82.72 | -0.28 | -2.75% | 13397 | 1335.91 | 2.84% | | 603676 | 卫信康 | 8.10 | 16.27 | -0.23 | -2.76% | 16744 | 1373.75 | 0.38% | | 300381 | 溢多利 | 5.57 | -327.58 | -0.16 | -2.79% | 50596 | 2847.89 | 1.06% | | 002166 | 莱茵生物 | 6.25 | 29.93 | -0.18 | -2.80% | 60221 | 3815.82 | 0.82% | | 688189 | ST南新 | 5.89 | -11.37 | -0.17 | -2.81% | 29418.17 | 1758.236 | 1.07% | | 600329 | 达仁堂 | 36.90 | 13.03 | -1.07 | -2.82% | 24931 | 9281.369 | 0.44% | | 688317 | 之江生物 | 15.12 | -66.35 | -0.44 | -2.83% | 15645.74 | 2384.253 | 0.81% | | 300122 | 智飞生物 | 11.68 | -1.89 | -0.34 | -2.83% | 148003 | 17449.57 | 1.05% | | 002399 | 海普瑞 | 8.93 | 34.44 | -0.26 | -2.83% | 56386 | 5101.61 | 0.45% | | 688176 | 亚虹医药 | 9.93 | -12.76 | -0.29 | -2.84% | 70424.88 | 7072.216 | 1.61% | | 002817 | 黄山胶囊 | 5.80 | 27.31 | -0.17 | -2.85% | 54647 | 3211.23 | 1.88% | | 688363 | 华熙生物 | 35.31 | 66.75 | -1.04 | -2.86% | 20396.83 | 7238.279 | 0.42% | | 600201 | 生物股份 | 11.51 | 122.72 | -0.34 | -2.87% | 102959 | 11900.5 | 0.93% | | 300723 | 一品红 | 36.89 | 83.32 | -1.09 | -2.87% | 125576 | 46632.37 | 3.00% | | 002287 | 奇正藏药 | 18.80 | 16.10 | -0.56 | -2.89% | 12660 | 2397.29 | 0.22% | | 603168 | 莎普爱思 | 4.70 | -6.43 | -0.14 | -2.89% | 61137 | 2929.33 | 1.64% | | 600535 | 天士力 | 13.28 | 17.09 | -0.40 | -2.92% | 61929 | 8271.14 | 0.41% | | 300452 | 山河药辅 | 11.58 | 15.39 | -0.35 | -2.93% | 24268 | 2848.96 | 1.22% | | 002252 | 上海莱士 | 4.30 | 21.51 | -0.13 | -2.93% | 351810 | 15273.26 | 0.53% | | 603658 | 安图生物 | 29.02 | 16.03 | -0.88 | -2.94% | 12719 | 3722.41 | 0.22% | | 002424 | ST百灵 | 4.28 | -59.61 | -0.13 | -2.95% | 64349 | 2772.2 | 0.56% | | 600594 | 益佰制药 | 2.96 | -6.70 | -0.09 | -2.95% | 121069 | 3624.33 | 1.53% | | 300642 | 透景生命 | 11.79 | -783.95 | -0.36 | -2.96% | 22693 | 2707.33 | 1.65% | | 600195 | 中牧股份 | 5.89 | 45.74 | -0.18 | -2.97% | 38141 | 2266.18 | 0.37% | | 688197 | 首药控股 | 32.85 | -52.43 | -1.01 | -2.98% | 13525.76 | 4514.774 | 2.11% | | 600216 | 浙江医药 | 11.36 | 14.54 | -0.35 | -2.99% | 102573 | 11748.3 | 1.08% | | 601089 | 福元医药 | 16.21 | 17.92 | -0.50 | -2.99% | 30354 | 5030.29 | 0.63% | | 600993 | 马应龙 | 21.60 | 15.77 | -0.67 | -3.01% | 27733 | 6034.89 | 0.64% | | 000919 | 金陵药业 | 5.80 | 61.20 | -0.18 | -3.01% | 69768 | 4078.33 | 1.12% | | 600285 | 羚锐制药 | 19.31 | 13.88 | -0.60 | -3.01% | 46968 | 9186.14 | 0.83% | | 301130 | 西点药业 | 24.08 | 80.82 | -0.75 | -3.02% | 11648 | 2836.81 | 1.97% | | 688520 | 神州细胞 | 34.23 | -20.02 | -1.07 | -3.03% | 24668.58 | 8529.11 | 0.55% | | 000153 | 丰原药业 | 5.04 | 23.80 | -0.16 | -3.08% | 52100 | 2648.82 | 1.14% | | 301507 | 民生健康 | 11.96 | 35.88 | -0.38 | -3.08% | 28800 | 3470.6 | 2.61% | | 002923 | 润都股份 | 9.38 | -63.16 | -0.30 | -3.10% | 47561 | 4521.71 | 1.84% | | 688765 | 禾元生物 | 49.95 | -123.25 | -1.60 | -3.10% | 29123.31 | 14769.76 | 6.29% | | 002773 | 康弘药业 | 20.28 | 17.46 | -0.65 | -3.11% | 71027 | 14483.24 | 1.03% | | 002393 | 力生制药 | 14.02 | 10.49 | -0.45 | -3.11% | 20176 | 2846.39 | 0.67% | | 688247 | 宣泰医药 | 7.44 | 77.44 | -0.24 | -3.12% | 15346.07 | 1153.966 | 0.34% | | 002349 | 精华制药 | 6.20 | 23.11 | -0.20 | -3.13% | 66965 | 4173.32 | 0.82% | | 600161 | 天坛生物 | 11.45 | 23.28 | -0.37 | -3.13% | 95161 | 11032.2 | 0.48% | | 002550 | 千红制药 | 6.18 | 24.50 | -0.20 | -3.13% | 183918 | 11444.46 | 1.95% | | 300439 | 美康生物 | 8.03 | 46.36 | -0.26 | -3.14% | 19916 | 1610.35 | 0.68% | | 000999 | 华润三九 | 22.52 | 11.61 | -0.73 | -3.14% | 74114 | 16793.11 | 0.45% | | 920433 | 大唐药业 | 4.31 | -13.44 | -0.14 | -3.15% | 11194 | 488.9317 | 0.66% | | 300583 | 赛托生物 | 11.05 | -49.88 | -0.36 | -3.16% | 24077 | 2699.37 | 1.29% | | 605199 | ST葫芦娃 | 5.21 | -6.12 | -0.17 | -3.16% | 11321 | 597.58 | 0.28% | | 300705 | 九典制药 | 9.79 | 12.13 | -0.32 | -3.17% | 50581 | 4988.91 | 1.37% | | 603566 | 普莱柯 | 9.76 | 19.54 | -0.32 | -3.17% | 14113 | 1387.84 | 0.41% | | 300534 | 陇神戎发 | 7.01 | 43.07 | -0.23 | -3.18% | 41703 | 2952.59 | 1.38% | | 300086 | 康芝药业 | 5.79 | -11.35 | -0.19 | -3.18% | 194538 | 11429.1 | 4.41% | | 300194 | 福安药业 | 3.35 | 63.40 | -0.11 | -3.18% | 114950 | 3897.09 | 1.19% | | 000661 | 长春高新 | 65.59 | -637.20 | -2.16 | -3.19% | 59167 | 39239.17 | 1.48% | | 002294 | 信立泰 | 31.85 | 52.49 | -1.05 | -3.19% | 194975 | 62809.4 | 1.75% | | 000788 | 北大医药 | 4.84 | 44.90 | -0.16 | -3.20% | 104228 | 5082.06 | 1.75% | | 301277 | 新天地 | 8.74 | 34.00 | -0.29 | -3.21% | 22588 | 1994.06 | 0.58% | | 300119 | 瑞普生物 | 14.38 | 17.04 | -0.48 | -3.23% | 20091 | 2916 | 0.60% | | 002868 | 绿康生化 | 22.07 | -33.06 | -0.74 | -3.24% | 20699 | 4723.45 | 1.93% | | 600518 | 康美药业 | 1.19 | -1116.32 | -0.04 | -3.25% | 1488185 | 18088.94 | 1.08% | | 688366 | 昊海生科 | 28.78 | 28.11 | -0.98 | -3.29% | 4899.37 | 1420.548 | 0.25% | | 600252 | 中恒集团 | 1.76 | -13.73 | -0.06 | -3.30% | 304990 | 5462.04 | 0.96% | | 600436 | 片仔癀 | 109.63 | 34.77 | -3.74 | -3.30% | 29015 | 32079.52 | 0.48% | | 300685 | 艾德生物 | 16.70 | 18.30 | -0.57 | -3.30% | 56610 | 9530.62 | 1.45% | | 600080 | ST金花 | 4.38 | 89.49 | -0.15 | -3.31% | 23556 | 1043.56 | 0.63% | | 000513 | 丽珠集团 | 28.89 | 13.06 | -0.99 | -3.31% | 35824 | 10426.93 | 0.63% | | 000590 | 古汉医药 | 8.17 | -47.63 | -0.28 | -3.31% | 26630 | 2206.76 | 1.11% | | 001367 | 海森药业 | 18.25 | 20.82 | -0.63 | -3.34% | 9614 | 1776 | 0.79% | | 000790 | 华神科技 | 3.47 | -7.13 | -0.12 | -3.34% | 86089 | 3045.14 | 1.38% | | 600422 | 昆药集团 | 7.78 | 50.05 | -0.27 | -3.35% | 40115 | 3156.26 | 0.53% | | 600771 | 广誉远 | 12.93 | 95.61 | -0.45 | -3.36% | 46543 | 6104.11 | 0.95% | | 301258 | 富士莱 | 22.66 | 55.26 | -0.79 | -3.37% | 5929 | 1362.52 | 0.65% | | 688163 | 赛伦生物 | 46.46 | 103.46 | -1.62 | -3.37% | 19385.78 | 9053.98 | 1.79% | | 300406 | 九强生物 | 10.88 | 30.06 | -0.38 | -3.37% | 28548 | 3141.32 | 0.67% | | 600851 | 海欣股份 | 8.58 | 60.24 | -0.30 | -3.38% | 297085 | 25536.26 | 4.02% | | 603367 | 辰欣药业 | 12.82 | 14.21 | -0.45 | -3.39% | 63301 | 8194.631 | 1.40% | | 600812 | 华北制药 | 4.26 | 45.39 | -0.15 | -3.40% | 130186 | 5607.13 | 0.76% | | 301301 | 川宁生物 | 7.93 | 29.90 | -0.28 | -3.41% | 103663 | 8311.38 | 1.68% | | 002022 | 科华生物 | 4.53 | -3.20 | -0.16 | -3.41% | 45280 | 2096.15 | 0.88% | | 301207 | 华兰疫苗 | 16.13 | 51.70 | -0.57 | -3.41% | 32419 | 5280.96 | 0.54% | | 002001 | 新和成 | 28.44 | 13.02 | -1.01 | -3.43% | 186603 | 53523.72 | 0.61% | | 002107 | 沃华医药 | 5.62 | 29.62 | -0.20 | -3.44% | 63414 | 3605.33 | 1.11% | | 603998 | 方盛制药 | 8.99 | 12.88 | -0.32 | -3.44% | 44869 | 4082.35 | 1.02% | | 002940 | 昂利康 | 26.40 | 41.87 | -0.94 | -3.44% | 82109 | 21863.81 | 4.43% | | 301331 | 恩威医药 | 21.23 | 45.37 | -0.76 | -3.46% | 14189 | 3012.01 | 1.38% | | 002422 | 科伦药业 | 37.80 | 38.44 | -1.36 | -3.47% | 267478 | 101536 | 2.05% | | 603207 | 小方制药 | 22.16 | 17.48 | -0.80 | -3.48% | 11441 | 2574.88 | 2.10% | | 600380 | 健康元 | 9.41 | 13.09 | -0.34 | -3.49% | 96084 | 9122.93 | 0.53% | | 300485 | 赛升药业 | 9.33 | -216.72 | -0.34 | -3.52% | 137928 | 12951.52 | 5.04% | | 300636 | 同和药业 | 6.31 | 37.28 | -0.23 | -3.52% | 42115 | 2675.85 | 1.15% | | 300239 | 东宝生物 | 5.21 | 56.25 | -0.19 | -3.52% | 135927 | 7121.02 | 2.30% | | 600351 | 亚宝药业 | 5.73 | 12.41 | -0.21 | -3.54% | 77287 | 4467.76 | 1.12% | | 600062 | 华润双鹤 | 16.08 | 10.28 | -0.59 | -3.54% | 62007 | 10100.76 | 0.60% | | 002566 | 益盛药业 | 5.98 | 59.46 | -0.22 | -3.55% | 40410 | 2460 | 1.74% | | 920009 | 丹娜生物 | 36.31 | 31.49 | -1.34 | -3.56% | 5167 | 1885.285 | 5.13% | | 920547 | 无锡晶海 | 17.84 | 21.76 | -0.66 | -3.57% | 5522 | 994.2774 | 1.46% | | 600664 | 哈药股份 | 2.97 | 24.14 | -0.11 | -3.57% | 373785 | 11176.79 | 1.48% | | 002019 | 亿帆医药 | 9.35 | 31.98 | -0.35 | -3.61% | 83331 | 7899.49 | 0.99% | | 002603 | 以岭药业 | 14.97 | 18.26 | -0.57 | -3.67% | 123690 | 18672.88 | 0.90% | | 300016 | 北陆药业 | 7.56 | 35.70 | -0.29 | -3.69% | 173365 | 13323.58 | 3.08% | | 002365 | 永安药业 | 10.15 | 86.45 | -0.39 | -3.70% | 64534 | 6638.05 | 2.63% | | 603387 | 基蛋生物 | 7.54 | 16.44 | -0.29 | -3.70% | 61508 | 4681.84 | 1.21% | | 002007 | 华兰生物 | 12.21 | 25.99 | -0.47 | -3.71% | 81122 | 9998.56 | 0.52% | | 920047 | 诺思兰德 | 20.24 | -95.89 | -0.78 | -3.71% | 75124 | 15351.94 | 4.17% | | 300519 | 新光药业 | 11.83 | 33.78 | -0.46 | -3.74% | 14159 | 1701.18 | 1.24% | | 301089 | 拓新药业 | 20.22 | -33.40 | -0.79 | -3.76% | 16884 | 3463.74 | 1.86% | | 605507 | 国邦医药 | 14.98 | 15.29 | -0.59 | -3.79% | 32876 | 5006.05 | 0.42% | | 300255 | 常山药业 | 23.48 | -60.65 | -0.93 | -3.81% | 254106 | 60663.53 | 2.77% | | 002864 | 盘龙药业 | 25.61 | 31.36 | -1.02 | -3.83% | 14014 | 3632.47 | 1.90% | | 688276 | 百克生物 | 13.80 | -21.37 | -0.55 | -3.83% | 19993.11 | 2802.344 | 0.48% | | 603590 | 康辰药业 | 28.85 | 27.20 | -1.15 | -3.83% | 19621 | 5768.39 | 1.24% | | 688075 | 安旭生物 | 29.64 | 150.48 | -1.19 | -3.86% | 5641.17 | 1687.292 | 0.44% | | 603858 | 步长制药 | 14.62 | 41.23 | -0.59 | -3.88% | 40130 | 5924.53 | 0.38% | | 688278 | 特宝生物 | 53.24 | 21.44 | -2.16 | -3.90% | 21749.59 | 11782.89 | 0.53% | | 000952 | 广济药业 | 5.40 | -4.68 | -0.22 | -3.91% | 49064 | 2714.31 | 1.43% | | 300233 | 金城医药 | 12.33 | 70.72 | -0.51 | -3.97% | 62489 | 7788.62 | 1.69% | | 002880 | 卫光生物 | 19.49 | 18.93 | -0.82 | -4.04% | 13128 | 2596.1 | 0.58% | | 300702 | 天宇股份 | 19.95 | 72.52 | -0.84 | -4.04% | 31511 | 6310.42 | 1.50% | | 603229 | 奥翔药业 | 7.75 | 59.56 | -0.33 | -4.08% | 52007 | 4085.48 | 0.63% | | 300039 | 上海凯宝 | 4.20 | 16.95 | -0.18 | -4.11% | 107098 | 4545.22 | 1.17% | | 688098 | 申联生物 | 8.62 | -184.30 | -0.37 | -4.12% | 27831.4 | 2421.445 | 0.68% | | 600613 | 神奇制药 | 4.42 | 65.33 | -0.19 | -4.12% | 57066 | 2565.7 | 1.19% | | 603811 | 诚意药业 | 7.43 | 17.58 | -0.32 | -4.13% | 43881 | 3304.74 | 0.96% | | 002688 | 金河生物 | 4.62 | 91.77 | -0.20 | -4.15% | 80024 | 3727.06 | 1.07% | | 300158 | 振东制药 | 4.60 | -15.05 | -0.20 | -4.17% | 107348 | 5017.65 | 1.08% | | 002826 | 易明医药 | 15.03 | 30.67 | -0.66 | -4.21% | 35830 | 5434.28 | 1.94% | | 002082 | ST万邦 | 10.29 | -79.18 | -0.46 | -4.28% | 86558 | 9246.591 | 1.52% | | 300294 | 博雅生物 | 14.07 | 2065.38 | -0.63 | -4.29% | 44170 | 6307.65 | 0.88% | | 605116 | 奥锐特 | 18.73 | 19.32 | -0.85 | -4.34% | 27264 | 5193.89 | 0.67% | | 002412 | 汉森制药 | 5.45 | 12.17 | -0.25 | -4.39% | 53839 | 2983.35 | 1.08% | | 300584 | 海辰药业 | 36.05 | 97.47 | -1.66 | -4.40% | 43314 | 15736.73 | 5.28% | | 301201 | 诚达药业 | 36.00 | -1580.57 | -1.69 | -4.48% | 48056 | 17496.5 | 4.43% | | 002900 | 哈三联 | 9.14 | -9.10 | -0.43 | -4.49% | 24812 | 2311.67 | 1.54% | | 000597 | 东北制药 | 4.20 | 23.94 | -0.20 | -4.55% | 78955 | 3377.96 | 0.56% | | 301211 | 亨迪药业 | 11.24 | 138.86 | -0.54 | -4.58% | 116293 | 13134.52 | 2.78% | | 688799 | 华纳药厂 | 44.81 | 26.74 | -2.19 | -4.66% | 30460.74 | 13834.96 | 2.28% | | 002737 | 葵花药业 | 11.25 | -32.10 | -0.55 | -4.66% | 31749 | 3629.52 | 0.54% | | 300254 | 仟源医药 | 7.95 | 114.35 | -0.39 | -4.68% | 77248 | 6277.36 | 3.42% | | 000403 | 派林生物 | 8.74 | 23.52 | -0.43 | -4.69% | 96200 | 8569.38 | 1.02% | | 600750 | 华润江中 | 22.07 | 15.42 | -1.09 | -4.71% | 26670 | 5943.98 | 0.42% | | 002793 | 罗欣药业 | 3.82 | -15.38 | -0.19 | -4.74% | 149742 | 5829.58 | 1.38% | | 300878 | 维康药业 | 32.46 | -21.78 | -1.63 | -4.78% | 26068 | 8558.631 | 1.81% | | 603538 | 美诺华 | 32.55 | 70.46 | -1.71 | -4.99% | 140288 | 46310.07 | 5.83% | | 300289 | 利德曼 | 5.47 | -115.77 | -0.29 | -5.03% | 72095 | 3991.13 | 1.33% | | 002907 | 华森制药 | 13.07 | 94.88 | -0.77 | -5.56% | 57055 | 7572.98 | 1.70% | | 300482 | 万孚生物 | 16.50 | -46.04 | -0.98 | -5.61% | 135002 | 22503.61 | 3.14% | | 300871 | 回盛生物 | 21.66 | 15.26 | -1.43 | -6.19% | 70073 | 15500.73 | 3.47% | | 002644 | 佛慈制药 | 6.69 | 65.09 | -0.49 | -6.82% | 75243 | 5122.24 | 1.47% | | 688193 | 仁度生物 | 50.98 | 147.37 | -4.32 | -7.81% | 8421.309 | 4436.798 | 2.10% | | 300363 | 博腾股份 | 16.12 | 68.18 | -1.38 | -7.89% | 305608 | 50445.76 | 6.13% | | 301111 | 粤万年青 | 25.56 | -939.35 | -2.44 | -8.71% | 82713 | 21623.07 | 5.17% | | 600789 | 鲁抗医药 | 6.74 | 81.01 | -0.68 | -9.16% | 488372 | 33849.91 | 5.43% | | 603880 | 南卫股份 | 6.98 | -20.40 | -0.76 | -9.82% | 187987 | 13322.76 | 6.50% | | 600566 | 济川药业 | 22.20 | 11.78 | -2.45 | -9.94% | 109882 | 24798.7 | 1.20% | | 000766 | 通化金马 | 19.40 | 589.01 | -2.16 | -10.02% | 171264 | 33704.75 | 1.77% |
|