|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 昆药集团(600422)云南省上涨家数:18下跌家数:20平均涨幅:+0.88%平均换手:2.96%总成交额:306.26亿元 更新时间：2026-05-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920152 | 昆工科技 | 19.17 | -10.02 | +4.42 | +29.97% | 72659 | 12845.4 | 8.85% | | 300767 | 震安科技 | 25.11 | -61.87 | +1.25 | +5.24% | 156871 | 39023.04 | 6.54% | | 600265 | *ST景谷 | 23.10 | -13.01 | +1.10 | +5.00% | 20735 | 4729.158 | 1.60% | | 002428 | 云南锗业 | 80.20 | 2749.08 | +3.19 | +4.14% | 1056903 | 828714.8 | 16.18% | | 000960 | 锡业股份 | 40.00 | 28.20 | +1.54 | +4.00% | 1077483 | 429896.2 | 6.55% | | 600497 | 驰宏锌锗 | 9.67 | 40.52 | +0.31 | +3.31% | 1870109 | 178231.8 | 3.71% | | 600995 | 南网储能 | 15.21 | 27.49 | +0.48 | +3.26% | 421050 | 63325.26 | 1.32% | | 600459 | 贵研铂业 | 21.31 | 26.62 | +0.61 | +2.95% | 230088 | 48489.38 | 3.03% | | 002200 | *ST交投 | 7.60 | -364.07 | +0.12 | +1.60% | 13258 | 1001.282 | 0.68% | | 002265 | 建设工业 | 23.14 | 102.69 | +0.32 | +1.40% | 111348 | 25651.28 | 1.08% | | 002114 | 罗平锌电 | 9.35 | -17.53 | +0.11 | +1.19% | 119214 | 11080.89 | 3.69% | | 000878 | 云南铜业 | 20.13 | 36.13 | +0.14 | +0.70% | 556533 | 111768.8 | 2.78% | | 300755 | 华致酒行 | 13.81 | -14.35 | +0.06 | +0.44% | 33019 | 4583.166 | 0.79% | | 600025 | 华能水电 | 9.63 | 21.01 | +0.04 | +0.42% | 297602 | 28488.56 | 0.16% | | 000948 | 南天信息 | 15.23 | 138.50 | +0.06 | +0.40% | 87617 | 13201.04 | 2.25% | | 605296 | 神农集团 | 30.28 | -29.54 | +0.11 | +0.36% | 28851 | 8685.95 | 0.56% | | 601099 | 太平洋 | 3.76 | 153.49 | +0.01 | +0.27% | 1018445 | 38245.87 | 1.49% | | 920266 | 生物谷 | 8.19 | -25.71 | +0.01 | +0.12% | 10439 | 859.3165 | 0.88% | | 002059 | 云南旅游 | 4.79 | -15.39 | 0.00 | 0.00% | 62685 | 3006.022 | 0.64% | | 000538 | 云南白药 | 52.60 | 17.86 | -0.05 | -0.09% | 79481 | 41844.85 | 0.45% | | 300957 | 贝泰妮 | 41.83 | 32.61 | -0.09 | -0.21% | 56502 | 23741.69 | 1.33% | | 002033 | 丽江股份 | 9.22 | 20.62 | -0.02 | -0.22% | 299362 | 27675.89 | 5.45% | | 601236 | 红塔证券 | 7.52 | 31.84 | -0.02 | -0.27% | 135219 | 10145.5 | 0.29% | | 002053 | 云南能投 | 12.20 | 50.77 | -0.06 | -0.49% | 143128 | 17549.01 | 1.55% | | 300142 | 沃森生物 | 13.15 | 73.60 | -0.08 | -0.60% | 572514 | 75263.7 | 3.67% | | 000560 | 我爱我家 | 3.07 | -74.21 | -0.02 | -0.65% | 974739.1 | 29839.35 | 4.17% | | 300505 | 川金诺 | 25.58 | 16.62 | -0.17 | -0.66% | 184423 | 46796.3 | 8.49% | | 600883 | 博闻科技 | 9.11 | 76.44 | -0.08 | -0.87% | 95266 | 8774.272 | 4.04% | | 301311 | 昆船智能 | 16.84 | -38.71 | -0.17 | -1.00% | 23767 | 4022.445 | 0.99% | | 002727 | 一心堂 | 12.73 | 26.70 | -0.13 | -1.01% | 59879 | 7661.479 | 1.52% | | 600725 | 云维股份 | 4.17 | -136.64 | -0.05 | -1.18% | 227907 | 9425.387 | 1.85% | | 605266 | 健之佳 | 19.93 | 20.46 | -0.31 | -1.53% | 16338 | 3276.08 | 1.06% | | 000807 | 云铝股份 | 32.13 | 12.84 | -0.53 | -1.62% | 697428.9 | 224809.6 | 2.01% | | 000903 | ST云动 | 2.15 | -4.14 | -0.04 | -1.83% | 365720 | 7926.188 | 1.90% | | 600422 | 昆药集团 | 9.33 | 60.02 | -0.19 | -2.00% | 99085 | 9327.393 | 1.31% | | 002812 | 恩捷股份 | 85.31 | 222.32 | -2.24 | -2.56% | 498031 | 424821 | 6.05% | | 600096 | 云天化 | 35.10 | 12.09 | -1.08 | -2.99% | 632753 | 223241 | 3.47% | | 600239 | ST云城 | 1.74 | -10.29 | -0.09 | -4.92% | 34620 | 602.388 | 0.22% | | 600792 | 云煤能源 | 4.26 | -9.62 | -0.26 | -5.75% | 323973 | 13984.82 | 2.92% |
|