|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 昆药集团(600422)云南省上涨家数:8下跌家数:31平均涨幅:-0.94%平均换手:0.75%总成交额:51.92亿元 更新时间：2026-03-19 09:50 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300142 | 沃森生物 | 12.72 | 413.12 | +0.44 | +3.58% | 537053 | 68582.2 | 3.45% | | 002053 | 云南能投 | 12.51 | 34.59 | +0.18 | +1.46% | 37852 | 4706.16 | 0.41% | | 600792 | 云煤能源 | 4.63 | -9.64 | +0.06 | +1.31% | 148733 | 6953.26 | 1.34% | | 605296 | 神农集团 | 30.47 | 23.93 | +0.34 | +1.13% | 5736 | 1735.04 | 0.11% | | 600025 | 华能水电 | 10.36 | 22.42 | +0.10 | +0.97% | 47081 | 4859.87 | 0.03% | | 601236 | 红塔证券 | 8.19 | 39.56 | +0.02 | +0.24% | 58696 | 4777.54 | 0.12% | | 605266 | 健之佳 | 20.17 | 24.37 | +0.04 | +0.20% | 3453 | 695.27 | 0.22% | | 000538 | 云南白药 | 56.90 | 19.52 | +0.04 | +0.07% | 7102 | 4028.96 | 0.04% | | 600422 | 昆药集团 | 12.02 | 26.00 | -0.03 | -0.25% | 9034 | 1084.06 | 0.12% | | 601099 | 太平洋 | 3.98 | 82.35 | -0.01 | -0.25% | 165234 | 6562.53 | 0.24% | | 600995 | 南网储能 | 14.94 | 31.53 | -0.04 | -0.27% | 61863 | 9230.71 | 0.19% | | 600265 | ST景谷 | 21.34 | -10.11 | -0.06 | -0.28% | 2314 | 494.75 | 0.18% | | 002033 | 丽江股份 | 9.36 | 24.43 | -0.05 | -0.53% | 17906 | 1676.75 | 0.33% | | 000948 | 南天信息 | 16.37 | 130.79 | -0.09 | -0.55% | 5811 | 949.72 | 0.15% | | 002059 | 云南旅游 | 5.09 | -17.37 | -0.03 | -0.59% | 16195 | 823.86 | 0.16% | | 000560 | 我爱我家 | 3.32 | 72.91 | -0.02 | -0.60% | 283364 | 9438.351 | 1.26% | | 002727 | 一心堂 | 13.11 | 85.09 | -0.08 | -0.61% | 8990 | 1178.44 | 0.23% | | 600883 | 博闻科技 | 8.60 | 56.43 | -0.07 | -0.81% | 10055 | 866.81 | 0.43% | | 300957 | 贝泰妮 | 41.58 | 48.90 | -0.35 | -0.83% | 6915 | 2877.3 | 0.16% | | 600239 | 云南城投 | 2.31 | -36.13 | -0.02 | -0.86% | 55765 | 1287.89 | 0.35% | | 300767 | 震安科技 | 20.66 | -53.60 | -0.19 | -0.91% | 12593 | 2601.07 | 0.52% | | 002265 | 建设工业 | 21.77 | 210.81 | -0.21 | -0.96% | 8617 | 1876.45 | 0.08% | | 000807 | 云铝股份 | 30.64 | 21.29 | -0.30 | -0.97% | 138137 | 41933.2 | 0.40% | | 301311 | 昆船智能 | 17.73 | -147.22 | -0.18 | -1.01% | 4969 | 879.88 | 0.21% | | 300755 | 华致酒行 | 13.75 | -17.80 | -0.14 | -1.01% | 6141 | 844.89 | 0.15% | | 002812 | 恩捷股份 | 68.03 | -61.52 | -0.76 | -1.10% | 55915 | 37740.64 | 0.68% | | 000903 | ST云动 | 2.67 | -4.29 | -0.03 | -1.11% | 57940 | 1548.66 | 0.30% | | 920266 | 生物谷 | 8.40 | -9.32 | -0.10 | -1.18% | 2630 | 223.8244 | 0.22% | | 600725 | 云维股份 | 4.76 | -82.75 | -0.06 | -1.24% | 48800 | 2336.6 | 0.40% | | 002200 | *ST交投 | 7.46 | -26.47 | -0.10 | -1.32% | 2770 | 206.55 | 0.14% | | 920152 | 昆工科技 | 18.86 | -25.65 | -0.29 | -1.51% | 1443 | 273.189 | 0.18% | | 600096 | 云天化 | 38.07 | 12.31 | -0.65 | -1.68% | 152212 | 58356.27 | 0.83% | | 002428 | 云南锗业 | 39.92 | 624.20 | -0.83 | -2.04% | 83278 | 33328.79 | 1.28% | | 002114 | 罗平锌电 | 8.89 | -27.45 | -0.24 | -2.63% | 42969 | 3820.63 | 1.33% | | 600459 | 贵研铂业 | 20.00 | 23.94 | -0.62 | -3.01% | 59831 | 11997.38 | 0.79% | | 000960 | 锡业股份 | 33.69 | 29.08 | -1.34 | -3.83% | 106595 | 36019.52 | 0.65% | | 000878 | 云南铜业 | 19.66 | 36.85 | -0.82 | -4.00% | 226225 | 44737.54 | 1.13% | | 300505 | 川金诺 | 33.80 | 25.11 | -1.62 | -4.57% | 208522 | 72727.73 | 9.59% | | 600497 | 驰宏锌锗 | 8.45 | 37.28 | -0.47 | -5.27% | 409367 | 34926.82 | 0.81% |
|