|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 昆药集团(600422)云南省上涨家数:21下跌家数:16平均涨幅:+2.43%平均换手:3.43%总成交额:318.93亿元 更新时间：2026-06-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300505 | 川金诺 | 23.90 | 15.53 | +2.56 | +12.00% | 561874 | 129422.5 | 25.86% | | 600497 | 驰宏锌锗 | 11.31 | 47.40 | +1.03 | +10.02% | 2602505 | 290413.6 | 5.16% | | 002114 | 罗平锌电 | 8.24 | -15.45 | +0.75 | +10.01% | 205332 | 16656 | 6.35% | | 600096 | 云天化 | 32.53 | 11.21 | +2.96 | +10.01% | 941508.9 | 295004.9 | 5.16% | | 002428 | 云南锗业 | 110.48 | 3787.01 | +10.04 | +10.00% | 352573 | 385512 | 5.40% | | 000960 | 锡业股份 | 45.91 | 32.36 | +4.17 | +9.99% | 1051655 | 477411.8 | 6.39% | | 600459 | 贵研铂业 | 28.59 | 35.71 | +2.50 | +9.58% | 857103.1 | 234226.9 | 11.28% | | 000807 | 云铝股份 | 25.99 | 10.38 | +1.82 | +7.53% | 1276164 | 319934.6 | 3.68% | | 002812 | 恩捷股份 | 72.05 | 187.76 | +4.35 | +6.43% | 479671 | 331128.7 | 5.83% | | 601099 | 太平洋 | 3.42 | 139.61 | +0.20 | +6.21% | 2418072 | 80401.81 | 3.55% | | 601236 | 红塔证券 | 7.07 | 29.94 | +0.39 | +5.84% | 363315 | 25048.67 | 0.77% | | 000878 | 云南铜业 | 19.63 | 35.24 | +0.97 | +5.20% | 1051289 | 199487.4 | 5.25% | | 300767 | 震安科技 | 23.53 | -57.98 | +0.64 | +2.80% | 134726 | 31175.07 | 5.62% | | 600995 | 南网储能 | 13.15 | 23.77 | +0.32 | +2.49% | 253794 | 32646.8 | 0.79% | | 000948 | 南天信息 | 12.77 | 116.13 | +0.20 | +1.59% | 70155 | 8683.494 | 1.80% | | 600883 | 博闻科技 | 7.72 | 64.78 | +0.09 | +1.18% | 46242 | 3498.98 | 1.96% | | 002059 | 云南旅游 | 4.28 | -13.75 | +0.04 | +0.94% | 81179 | 3414.565 | 0.83% | | 600025 | 华能水电 | 9.37 | 20.44 | +0.07 | +0.75% | 435516 | 40221.96 | 0.23% | | 920266 | 生物谷 | 6.75 | -21.19 | +0.05 | +0.75% | 8931 | 591.4075 | 0.75% | | 000538 | 云南白药 | 48.66 | 16.52 | +0.23 | +0.47% | 120381 | 57758.53 | 0.68% | | 600265 | *ST景谷 | 22.10 | -12.45 | +0.01 | +0.05% | 16826 | 3695.77 | 1.30% | | 000560 | 我爱我家 | 2.20 | -53.18 | 0.00 | 0.00% | 743646 | 15970.53 | 3.18% | | 002033 | 丽江股份 | 8.44 | 18.88 | 0.00 | 0.00% | 144958 | 11992.62 | 2.64% | | 301311 | 昆船智能 | 14.12 | -32.46 | -0.03 | -0.21% | 24053 | 3319.542 | 1.00% | | 605266 | 健之佳 | 15.59 | 16.00 | -0.04 | -0.26% | 16699 | 2550.87 | 1.08% | | 300142 | 沃森生物 | 12.38 | 69.29 | -0.06 | -0.48% | 638333 | 77236.66 | 4.09% | | 002265 | 建设工业 | 18.87 | 83.74 | -0.12 | -0.63% | 84257 | 15731.39 | 0.82% | | 002053 | 云南能投 | 9.73 | 40.49 | -0.07 | -0.71% | 92009 | 8783.87 | 1.00% | | 600422 | 昆药集团 | 8.03 | 51.66 | -0.06 | -0.74% | 83897 | 6630.814 | 1.11% | | 002727 | 一心堂 | 10.62 | 22.28 | -0.09 | -0.84% | 69144 | 7238.625 | 1.76% | | 605296 | 神农集团 | 25.44 | -24.81 | -0.24 | -0.93% | 18605 | 4695.435 | 0.36% | | 002200 | 交投生态 | 6.20 | -297.00 | -0.07 | -1.12% | 50574 | 3105.609 | 2.58% | | 600725 | 云维股份 | 3.35 | -109.77 | -0.04 | -1.18% | 222179 | 7279.126 | 1.80% | | 300957 | 贝泰妮 | 32.88 | 25.63 | -0.40 | -1.20% | 65164 | 21114.31 | 1.54% | | 600239 | ST云城 | 1.33 | -7.87 | -0.02 | -1.48% | 254024 | 3325.099 | 1.58% | | 000903 | ST云动 | 1.96 | -3.78 | -0.03 | -1.51% | 252992 | 4980.169 | 1.32% | | 920152 | 昆工科技 | 18.44 | -9.64 | -0.36 | -1.91% | 37947 | 6935.099 | 4.62% | | 600792 | 云煤能源 | 3.55 | -8.02 | -0.07 | -1.93% | 302276 | 10522.65 | 2.72% | | 300755 | 华致酒行 | 14.33 | -14.89 | -0.57 | -3.83% | 81040 | 11598.62 | 1.95% |
|